Puyloubier (stade) Pic des Mouches 03 AVR 2012 393.32 2012-04-03T07:33:58Z 374.09 2012-04-03T07:34:35Z 373.13 2012-04-03T07:35:00Z 373.61 2012-04-03T07:35:21Z 368.32 2012-04-03T07:35:45Z 365.44 2012-04-03T07:36:27Z 370.24 2012-04-03T07:36:40Z 373.61 2012-04-03T07:36:50Z 372.65 2012-04-03T07:36:54Z 368.8 2012-04-03T07:37:12Z 367.36 2012-04-03T07:37:29Z 365.92 2012-04-03T07:37:43Z 365.44 2012-04-03T07:38:03Z 366.4 2012-04-03T07:38:21Z 365.92 2012-04-03T07:38:24Z 364.96 2012-04-03T07:38:44Z 365.44 2012-04-03T07:39:05Z 365.44 2012-04-03T07:39:22Z 364.48 2012-04-03T07:39:43Z 362.55 2012-04-03T07:40:01Z 360.63 2012-04-03T07:40:16Z 362.07 2012-04-03T07:40:30Z 361.59 2012-04-03T07:40:34Z 361.11 2012-04-03T07:40:42Z 362.55 2012-04-03T07:40:56Z 361.59 2012-04-03T07:41:10Z 359.67 2012-04-03T07:41:27Z 361.11 2012-04-03T07:41:46Z 356.79 2012-04-03T07:42:03Z 360.63 2012-04-03T07:42:10Z 358.23 2012-04-03T07:42:30Z 353.9 2012-04-03T07:42:47Z 352.46 2012-04-03T07:43:02Z 351.5 2012-04-03T07:43:19Z 352.46 2012-04-03T07:43:39Z 353.42 2012-04-03T07:43:47Z 350.06 2012-04-03T07:44:06Z 348.62 2012-04-03T07:44:27Z 342.37 2012-04-03T07:44:47Z 342.85 2012-04-03T07:45:05Z 341.41 2012-04-03T07:45:12Z 342.85 2012-04-03T07:45:28Z 345.25 2012-04-03T07:45:43Z 350.06 2012-04-03T07:45:45Z 352.46 2012-04-03T07:45:57Z 352.46 2012-04-03T07:46:12Z 350.54 2012-04-03T07:46:29Z 349.1 2012-04-03T07:46:45Z 354.86 2012-04-03T07:47:03Z 354.86 2012-04-03T07:47:19Z 354.38 2012-04-03T07:47:37Z 354.38 2012-04-03T07:47:52Z 356.79 2012-04-03T07:48:00Z 356.31 2012-04-03T07:48:13Z 361.11 2012-04-03T07:48:30Z 367.84 2012-04-03T07:48:44Z 361.59 2012-04-03T07:49:02Z 362.07 2012-04-03T07:49:04Z 362.07 2012-04-03T07:49:23Z 358.71 2012-04-03T07:49:42Z 359.19 2012-04-03T07:49:59Z 356.31 2012-04-03T07:50:08Z 360.15 2012-04-03T07:50:28Z 362.07 2012-04-03T07:50:47Z 362.55 2012-04-03T07:51:03Z 372.17 2012-04-03T07:51:22Z 376.49 2012-04-03T07:51:40Z 375.05 2012-04-03T07:51:58Z 377.45 2012-04-03T07:52:16Z 377.94 2012-04-03T07:52:35Z 381.78 2012-04-03T07:52:51Z 377.45 2012-04-03T07:53:06Z 377.45 2012-04-03T07:53:26Z 379.86 2012-04-03T07:53:44Z 381.3 2012-04-03T07:54:02Z 383.22 2012-04-03T07:54:23Z 385.15 2012-04-03T07:54:40Z 385.15 2012-04-03T07:54:44Z 381.3 2012-04-03T07:55:02Z 382.74 2012-04-03T07:55:23Z 392.36 2012-04-03T07:55:38Z 393.32 2012-04-03T07:55:42Z 396.2 2012-04-03T07:56:03Z 401.97 2012-04-03T07:56:22Z 403.89 2012-04-03T07:56:37Z 402.45 2012-04-03T07:56:52Z 401.01 2012-04-03T07:59:24Z 401.49 2012-04-03T07:59:39Z 404.37 2012-04-03T07:59:59Z 404.85 2012-04-03T08:00:15Z 404.85 2012-04-03T08:00:16Z 406.77 2012-04-03T08:00:33Z 409.18 2012-04-03T08:00:51Z 414.95 2012-04-03T08:01:05Z 414.95 2012-04-03T08:01:20Z 411.58 2012-04-03T08:01:33Z 410.62 2012-04-03T08:01:54Z 412.54 2012-04-03T08:02:12Z 417.35 2012-04-03T08:02:32Z 418.31 2012-04-03T08:02:50Z 419.27 2012-04-03T08:03:01Z 419.27 2012-04-03T08:03:06Z 419.27 2012-04-03T08:03:28Z 421.19 2012-04-03T08:03:49Z 422.64 2012-04-03T08:04:06Z 424.08 2012-04-03T08:04:24Z 424.08 2012-04-03T08:04:32Z 425.04 2012-04-03T08:04:40Z 428.89 2012-04-03T08:04:58Z 432.73 2012-04-03T08:05:19Z 434.17 2012-04-03T08:05:38Z 434.65 2012-04-03T08:05:58Z 435.61 2012-04-03T08:06:13Z 435.61 2012-04-03T08:06:14Z 438.02 2012-04-03T08:06:31Z 438.98 2012-04-03T08:06:46Z 438.98 2012-04-03T08:07:01Z 438.02 2012-04-03T08:07:15Z 438.98 2012-04-03T08:07:27Z 439.46 2012-04-03T08:07:44Z 442.34 2012-04-03T08:08:05Z 443.79 2012-04-03T08:08:22Z 442.82 2012-04-03T08:08:40Z 446.19 2012-04-03T08:08:58Z 446.19 2012-04-03T08:09:03Z 447.15 2012-04-03T08:09:17Z 448.11 2012-04-03T08:09:35Z 449.07 2012-04-03T08:09:50Z 449.55 2012-04-03T08:10:07Z 453.88 2012-04-03T08:10:27Z 456.28 2012-04-03T08:10:44Z 459.65 2012-04-03T08:11:03Z 460.61 2012-04-03T08:11:19Z 460.61 2012-04-03T08:11:24Z 462.05 2012-04-03T08:11:40Z 463.01 2012-04-03T08:11:59Z 464.45 2012-04-03T08:12:19Z 466.38 2012-04-03T08:12:38Z 466.38 2012-04-03T08:12:58Z 469.26 2012-04-03T08:13:17Z 467.82 2012-04-03T08:13:36Z 467.82 2012-04-03T08:13:53Z 471.18 2012-04-03T08:14:10Z 472.14 2012-04-03T08:14:25Z 472.14 2012-04-03T08:14:26Z 473.11 2012-04-03T08:14:42Z 474.07 2012-04-03T08:15:00Z 475.51 2012-04-03T08:15:30Z 474.55 2012-04-03T08:15:48Z 471.18 2012-04-03T08:16:02Z 471.18 2012-04-03T08:16:19Z 474.07 2012-04-03T08:16:45Z 475.51 2012-04-03T08:17:10Z 476.95 2012-04-03T08:17:43Z 477.43 2012-04-03T08:18:22Z 477.91 2012-04-03T08:18:46Z 478.87 2012-04-03T08:19:04Z 479.35 2012-04-03T08:19:26Z 478.87 2012-04-03T08:19:45Z 477.43 2012-04-03T08:20:00Z 477.43 2012-04-03T08:20:05Z 475.51 2012-04-03T08:20:27Z 474.55 2012-04-03T08:20:43Z 474.07 2012-04-03T08:21:05Z 474.07 2012-04-03T08:21:27Z 474.07 2012-04-03T08:21:49Z 475.99 2012-04-03T08:22:05Z 477.91 2012-04-03T08:22:22Z 481.28 2012-04-03T08:22:42Z 481.28 2012-04-03T08:22:43Z 482.24 2012-04-03T08:22:50Z 482.72 2012-04-03T08:23:06Z 482.24 2012-04-03T08:23:21Z 481.76 2012-04-03T08:23:32Z 481.76 2012-04-03T08:23:35Z 482.72 2012-04-03T08:23:51Z 484.64 2012-04-03T08:23:59Z 485.12 2012-04-03T08:24:03Z 486.08 2012-04-03T08:24:18Z 488.01 2012-04-03T08:24:35Z 487.53 2012-04-03T08:24:45Z 488.01 2012-04-03T08:24:53Z 487.53 2012-04-03T08:24:57Z 487.53 2012-04-03T08:25:04Z 488.97 2012-04-03T08:25:20Z 489.93 2012-04-03T08:25:36Z 492.33 2012-04-03T08:25:52Z 493.77 2012-04-03T08:26:08Z 495.22 2012-04-03T08:26:24Z 494.26 2012-04-03T08:26:39Z 494.74 2012-04-03T08:26:54Z 495.22 2012-04-03T08:27:10Z 496.18 2012-04-03T08:27:14Z 497.14 2012-04-03T08:27:31Z 497.62 2012-04-03T08:27:36Z 499.54 2012-04-03T08:27:52Z 500.02 2012-04-03T08:28:07Z 500.02 2012-04-03T08:28:22Z 500.02 2012-04-03T08:28:39Z 502.43 2012-04-03T08:28:58Z 504.83 2012-04-03T08:29:13Z 508.19 2012-04-03T08:29:29Z 510.12 2012-04-03T08:29:48Z 511.56 2012-04-03T08:30:05Z 511.08 2012-04-03T08:30:20Z 511.08 2012-04-03T08:30:36Z 511.08 2012-04-03T08:30:53Z 513.48 2012-04-03T08:31:09Z 515.88 2012-04-03T08:31:26Z 518.29 2012-04-03T08:31:46Z 519.73 2012-04-03T08:32:01Z 521.17 2012-04-03T08:32:18Z 522.61 2012-04-03T08:32:36Z 524.54 2012-04-03T08:32:58Z 526.94 2012-04-03T08:33:11Z 528.38 2012-04-03T08:33:28Z 530.79 2012-04-03T08:33:43Z 533.67 2012-04-03T08:34:07Z 534.63 2012-04-03T08:34:28Z 534.63 2012-04-03T08:34:44Z 536.07 2012-04-03T08:34:58Z 537.51 2012-04-03T08:35:11Z 539.92 2012-04-03T08:35:26Z 542.8 2012-04-03T08:35:42Z 544.72 2012-04-03T08:36:00Z 544.72 2012-04-03T08:36:28Z 545.2 2012-04-03T08:37:03Z 545.2 2012-04-03T08:37:32Z 544.72 2012-04-03T08:37:52Z 544.72 2012-04-03T08:38:09Z 544.72 2012-04-03T08:38:24Z 543.76 2012-04-03T08:38:40Z 544.72 2012-04-03T08:38:58Z 545.69 2012-04-03T08:39:15Z 547.61 2012-04-03T08:39:34Z 550.49 2012-04-03T08:39:51Z 552.9 2012-04-03T08:40:07Z 552.9 2012-04-03T08:40:08Z 556.26 2012-04-03T08:40:26Z 557.22 2012-04-03T08:40:45Z 558.66 2012-04-03T08:41:02Z 559.14 2012-04-03T08:41:20Z 562.03 2012-04-03T08:41:38Z 563.95 2012-04-03T08:41:52Z 565.87 2012-04-03T08:42:06Z 568.28 2012-04-03T08:42:22Z 569.24 2012-04-03T08:42:34Z 571.16 2012-04-03T08:42:50Z 572.6 2012-04-03T08:43:10Z 574.53 2012-04-03T08:43:26Z 576.45 2012-04-03T08:43:43Z 576.93 2012-04-03T08:43:58Z 576.93 2012-04-03T08:44:04Z 577.41 2012-04-03T08:44:11Z 576.45 2012-04-03T08:44:31Z 576.45 2012-04-03T08:44:43Z 575.97 2012-04-03T08:44:58Z 574.04 2012-04-03T08:45:12Z 574.04 2012-04-03T08:45:28Z 575.01 2012-04-03T08:45:44Z 574.53 2012-04-03T08:45:45Z 573.08 2012-04-03T08:45:59Z 573.08 2012-04-03T08:46:14Z 573.56 2012-04-03T08:46:27Z 572.6 2012-04-03T08:46:37Z 571.16 2012-04-03T08:46:55Z 569.72 2012-04-03T08:47:12Z 568.28 2012-04-03T08:47:28Z 568.28 2012-04-03T08:47:44Z 569.24 2012-04-03T08:48:03Z 568.76 2012-04-03T08:48:23Z 566.83 2012-04-03T08:48:39Z 563.47 2012-04-03T08:48:51Z 562.99 2012-04-03T08:48:52Z 562.99 2012-04-03T08:48:57Z 562.51 2012-04-03T08:49:13Z 562.51 2012-04-03T08:49:29Z 562.51 2012-04-03T08:49:41Z 563.47 2012-04-03T08:49:57Z 563.47 2012-04-03T08:50:15Z 565.39 2012-04-03T08:50:33Z 567.32 2012-04-03T08:50:50Z 568.28 2012-04-03T08:51:01Z 568.76 2012-04-03T08:51:05Z 569.72 2012-04-03T08:51:19Z 570.68 2012-04-03T08:51:27Z 572.12 2012-04-03T08:51:44Z 574.04 2012-04-03T08:52:00Z 576.93 2012-04-03T08:52:20Z 579.33 2012-04-03T08:52:38Z 580.77 2012-04-03T08:52:53Z 583.18 2012-04-03T08:53:13Z 585.58 2012-04-03T08:53:30Z 586.54 2012-04-03T08:53:48Z 587.5 2012-04-03T08:54:07Z 589.43 2012-04-03T08:54:26Z 589.43 2012-04-03T08:54:40Z 589.43 2012-04-03T08:55:15Z 589.91 2012-04-03T08:55:40Z 591.35 2012-04-03T08:55:58Z 591.35 2012-04-03T08:56:04Z 592.31 2012-04-03T08:56:20Z 593.27 2012-04-03T08:56:37Z 593.75 2012-04-03T08:56:54Z 593.75 2012-04-03T08:56:56Z 593.75 2012-04-03T08:57:02Z 593.27 2012-04-03T08:57:18Z 592.79 2012-04-03T08:57:34Z 592.31 2012-04-03T08:57:49Z 592.31 2012-04-03T08:58:06Z 592.79 2012-04-03T08:58:22Z 592.31 2012-04-03T08:58:30Z 592.31 2012-04-03T08:58:34Z 592.79 2012-04-03T08:58:49Z 593.27 2012-04-03T08:59:04Z 593.27 2012-04-03T08:59:09Z 593.75 2012-04-03T08:59:19Z 595.19 2012-04-03T08:59:37Z 595.19 2012-04-03T08:59:39Z 595.19 2012-04-03T08:59:41Z 593.75 2012-04-03T08:59:57Z 593.27 2012-04-03T09:00:10Z 592.79 2012-04-03T09:00:20Z 592.79 2012-04-03T09:00:26Z 592.79 2012-04-03T09:00:42Z 592.79 2012-04-03T09:00:43Z 591.83 2012-04-03T09:01:01Z 589.91 2012-04-03T09:01:16Z 587.98 2012-04-03T09:01:32Z 584.62 2012-04-03T09:01:50Z 582.7 2012-04-03T09:02:05Z 580.29 2012-04-03T09:02:21Z 578.85 2012-04-03T09:02:36Z 577.89 2012-04-03T09:02:39Z 576.93 2012-04-03T09:02:50Z 577.41 2012-04-03T09:03:05Z 579.33 2012-04-03T09:03:23Z 580.77 2012-04-03T09:03:41Z 583.18 2012-04-03T09:03:59Z 584.62 2012-04-03T09:04:17Z 586.54 2012-04-03T09:04:33Z 587.98 2012-04-03T09:04:48Z 590.39 2012-04-03T09:05:13Z 589.43 2012-04-03T09:05:30Z 589.43 2012-04-03T09:06:02Z 588.46 2012-04-03T09:06:54Z 588.46 2012-04-03T09:07:13Z 591.35 2012-04-03T09:07:29Z 593.75 2012-04-03T09:07:45Z 595.67 2012-04-03T09:08:01Z 597.12 2012-04-03T09:08:19Z 598.08 2012-04-03T09:08:31Z 599.04 2012-04-03T09:08:47Z 600 2012-04-03T09:09:04Z 601.92 2012-04-03T09:09:20Z 602.4 2012-04-03T09:09:37Z 601.44 2012-04-03T09:09:50Z 599.04 2012-04-03T09:10:07Z 599.04 2012-04-03T09:10:24Z 598.08 2012-04-03T09:10:41Z 596.15 2012-04-03T09:11:00Z 595.67 2012-04-03T09:11:06Z 593.27 2012-04-03T09:11:24Z 593.27 2012-04-03T09:11:25Z 593.27 2012-04-03T09:11:40Z 593.27 2012-04-03T09:11:44Z 593.27 2012-04-03T09:11:46Z 593.75 2012-04-03T09:12:04Z 594.23 2012-04-03T09:12:17Z 594.23 2012-04-03T09:12:24Z 594.23 2012-04-03T09:12:40Z 595.19 2012-04-03T09:12:52Z 596.64 2012-04-03T09:13:07Z 597.12 2012-04-03T09:13:11Z 597.6 2012-04-03T09:13:17Z 598.56 2012-04-03T09:13:27Z 600 2012-04-03T09:13:46Z 601.44 2012-04-03T09:14:02Z 603.36 2012-04-03T09:14:20Z 605.77 2012-04-03T09:14:36Z 607.69 2012-04-03T09:14:50Z 607.69 2012-04-03T09:14:52Z 608.65 2012-04-03T09:15:11Z 609.13 2012-04-03T09:15:24Z 609.13 2012-04-03T09:15:32Z 610.57 2012-04-03T09:15:48Z 612.5 2012-04-03T09:16:07Z 613.94 2012-04-03T09:16:24Z 614.42 2012-04-03T09:16:35Z 614.9 2012-04-03T09:16:56Z 614.9 2012-04-03T09:17:13Z 614.42 2012-04-03T09:17:33Z 613.94 2012-04-03T09:17:50Z 612.98 2012-04-03T09:18:04Z 612.98 2012-04-03T09:18:08Z 612.02 2012-04-03T09:18:20Z 612.02 2012-04-03T09:18:24Z 611.54 2012-04-03T09:18:41Z 612.02 2012-04-03T09:18:57Z 612.5 2012-04-03T09:19:13Z 612.98 2012-04-03T09:19:29Z 614.42 2012-04-03T09:19:47Z 614.9 2012-04-03T09:19:59Z 614.9 2012-04-03T09:20:13Z 615.86 2012-04-03T09:20:26Z 617.78 2012-04-03T09:20:42Z 620.19 2012-04-03T09:20:59Z 622.11 2012-04-03T09:21:15Z 624.03 2012-04-03T09:21:31Z 624.99 2012-04-03T09:21:47Z 626.92 2012-04-03T09:22:00Z 627.88 2012-04-03T09:22:17Z 627.88 2012-04-03T09:22:18Z 629.8 2012-04-03T09:22:32Z 631.24 2012-04-03T09:22:46Z 633.17 2012-04-03T09:22:59Z 634.61 2012-04-03T09:23:12Z 637.01 2012-04-03T09:23:25Z 638.45 2012-04-03T09:23:38Z 639.41 2012-04-03T09:23:43Z 640.86 2012-04-03T09:23:58Z 643.26 2012-04-03T09:24:13Z 643.74 2012-04-03T09:24:18Z 645.66 2012-04-03T09:24:31Z 647.1 2012-04-03T09:24:46Z 649.03 2012-04-03T09:25:00Z 649.99 2012-04-03T09:25:10Z 650.47 2012-04-03T09:25:15Z 652.87 2012-04-03T09:25:26Z 654.8 2012-04-03T09:25:40Z 656.72 2012-04-03T09:25:54Z 656.72 2012-04-03T09:25:57Z 657.68 2012-04-03T09:26:08Z 657.68 2012-04-03T09:26:17Z 658.16 2012-04-03T09:26:33Z 659.6 2012-04-03T09:26:44Z 661.52 2012-04-03T09:27:01Z 662.97 2012-04-03T09:27:16Z 662.49 2012-04-03T09:27:27Z 663.45 2012-04-03T09:27:43Z 663.93 2012-04-03T09:27:55Z 666.33 2012-04-03T09:28:05Z 667.77 2012-04-03T09:28:19Z 665.85 2012-04-03T09:28:41Z 666.33 2012-04-03T09:28:55Z 667.29 2012-04-03T09:29:19Z 668.73 2012-04-03T09:30:06Z 668.73 2012-04-03T09:30:31Z 669.22 2012-04-03T09:30:53Z 665.85 2012-04-03T09:41:21Z 665.85 2012-04-03T09:41:25Z 666.33 2012-04-03T09:41:35Z 667.29 2012-04-03T09:41:49Z 668.25 2012-04-03T09:41:55Z 670.18 2012-04-03T09:42:11Z 670.18 2012-04-03T09:42:15Z 670.66 2012-04-03T09:42:23Z 673.54 2012-04-03T09:42:40Z 674.5 2012-04-03T09:42:57Z 675.46 2012-04-03T09:43:12Z 678.83 2012-04-03T09:43:31Z 682.19 2012-04-03T09:43:47Z 685.56 2012-04-03T09:44:04Z 688.44 2012-04-03T09:44:20Z 689.88 2012-04-03T09:44:36Z 693.73 2012-04-03T09:44:54Z 695.65 2012-04-03T09:45:13Z 698.53 2012-04-03T09:45:29Z 701.42 2012-04-03T09:45:44Z 702.86 2012-04-03T09:45:59Z 704.78 2012-04-03T09:46:15Z 707.67 2012-04-03T09:46:30Z 710.55 2012-04-03T09:46:48Z 712.95 2012-04-03T09:47:04Z 713.92 2012-04-03T09:47:19Z 715.84 2012-04-03T09:47:34Z 717.28 2012-04-03T09:47:49Z 716.8 2012-04-03T09:48:04Z 718.72 2012-04-03T09:48:23Z 720.65 2012-04-03T09:48:41Z 721.61 2012-04-03T09:48:56Z 725.45 2012-04-03T09:49:13Z 727.86 2012-04-03T09:49:28Z 730.74 2012-04-03T09:49:47Z 732.18 2012-04-03T09:50:03Z 735.07 2012-04-03T09:50:20Z 737.47 2012-04-03T09:50:37Z 739.87 2012-04-03T09:50:55Z 743.24 2012-04-03T09:51:12Z 745.64 2012-04-03T09:51:29Z 748.52 2012-04-03T09:51:45Z 750.93 2012-04-03T09:52:01Z 753.81 2012-04-03T09:52:18Z 756.69 2012-04-03T09:52:34Z 757.66 2012-04-03T09:52:50Z 760.06 2012-04-03T09:53:08Z 762.94 2012-04-03T09:53:22Z 763.42 2012-04-03T09:53:24Z 764.87 2012-04-03T09:53:29Z 767.27 2012-04-03T09:53:43Z 768.71 2012-04-03T09:53:48Z 770.63 2012-04-03T09:54:00Z 771.11 2012-04-03T09:54:03Z 774.96 2012-04-03T09:54:23Z 777.36 2012-04-03T09:54:42Z 778.32 2012-04-03T09:54:47Z 781.21 2012-04-03T09:55:04Z 782.65 2012-04-03T09:55:22Z 783.61 2012-04-03T09:55:59Z 781.69 2012-04-03T09:56:53Z 782.65 2012-04-03T09:57:13Z 783.13 2012-04-03T09:57:51Z 781.21 2012-04-03T10:00:24Z 781.21 2012-04-03T10:00:50Z 782.65 2012-04-03T10:01:05Z 785.05 2012-04-03T10:01:22Z 787.46 2012-04-03T10:01:37Z 789.86 2012-04-03T10:01:55Z 789.38 2012-04-03T10:02:13Z 789.38 2012-04-03T10:02:30Z 790.82 2012-04-03T10:02:48Z 791.3 2012-04-03T10:03:03Z 794.67 2012-04-03T10:03:19Z 796.59 2012-04-03T10:03:34Z 798.03 2012-04-03T10:03:47Z 798.03 2012-04-03T10:04:04Z 802.36 2012-04-03T10:04:22Z 802.84 2012-04-03T10:04:38Z 804.28 2012-04-03T10:04:45Z 803.8 2012-04-03T10:05:01Z 806.68 2012-04-03T10:05:16Z 808.13 2012-04-03T10:05:32Z 809.57 2012-04-03T10:05:47Z 810.53 2012-04-03T10:06:04Z 812.45 2012-04-03T10:06:19Z 813.89 2012-04-03T10:06:34Z 817.26 2012-04-03T10:06:52Z 815.82 2012-04-03T10:07:07Z 819.18 2012-04-03T10:07:21Z 823.03 2012-04-03T10:07:38Z 823.99 2012-04-03T10:07:54Z 825.91 2012-04-03T10:08:11Z 826.87 2012-04-03T10:08:24Z 827.83 2012-04-03T10:08:41Z 828.31 2012-04-03T10:08:57Z 830.24 2012-04-03T10:09:13Z 833.12 2012-04-03T10:09:29Z 837.45 2012-04-03T10:09:45Z 837.45 2012-04-03T10:09:59Z 840.81 2012-04-03T10:10:16Z 844.66 2012-04-03T10:10:35Z 845.62 2012-04-03T10:10:50Z 848.5 2012-04-03T10:11:09Z 851.87 2012-04-03T10:11:28Z 854.75 2012-04-03T10:11:45Z 856.19 2012-04-03T10:12:01Z 856.67 2012-04-03T10:12:06Z 857.15 2012-04-03T10:12:11Z 857.63 2012-04-03T10:12:27Z 861 2012-04-03T10:12:41Z 862.92 2012-04-03T10:12:52Z 862.44 2012-04-03T10:13:06Z 864.84 2012-04-03T10:13:22Z 864.84 2012-04-03T10:13:35Z 862.44 2012-04-03T10:13:48Z 864.36 2012-04-03T10:14:01Z 864.36 2012-04-03T10:14:19Z 864.36 2012-04-03T10:14:35Z 865.8 2012-04-03T10:14:49Z 866.29 2012-04-03T10:15:07Z 869.17 2012-04-03T10:15:28Z 870.13 2012-04-03T10:15:45Z 871.57 2012-04-03T10:16:01Z 873.01 2012-04-03T10:16:19Z 872.53 2012-04-03T10:16:35Z 872.53 2012-04-03T10:16:53Z 873.98 2012-04-03T10:17:13Z 874.94 2012-04-03T10:17:28Z 874.46 2012-04-03T10:17:45Z 873.98 2012-04-03T10:18:02Z 873.98 2012-04-03T10:18:16Z 873.5 2012-04-03T10:18:35Z 873.5 2012-04-03T10:18:57Z 873.5 2012-04-03T10:19:13Z 872.53 2012-04-03T10:19:25Z 873.5 2012-04-03T10:19:41Z 873.98 2012-04-03T10:19:45Z 874.94 2012-04-03T10:20:01Z 873.98 2012-04-03T10:20:19Z 871.57 2012-04-03T10:20:37Z 871.09 2012-04-03T10:20:56Z 869.17 2012-04-03T10:21:12Z 871.09 2012-04-03T10:21:31Z 870.13 2012-04-03T10:21:52Z 867.73 2012-04-03T10:22:11Z 867.73 2012-04-03T10:22:26Z 870.13 2012-04-03T10:22:40Z 872.05 2012-04-03T10:22:57Z 876.38 2012-04-03T10:23:10Z 877.34 2012-04-03T10:23:25Z 876.38 2012-04-03T10:23:42Z 880.71 2012-04-03T10:23:57Z 883.11 2012-04-03T10:24:13Z 885.51 2012-04-03T10:24:28Z 885.99 2012-04-03T10:24:45Z 886.47 2012-04-03T10:24:59Z 893.2 2012-04-03T10:25:16Z 896.09 2012-04-03T10:25:30Z 899.45 2012-04-03T10:25:50Z 899.93 2012-04-03T10:26:07Z 903.78 2012-04-03T10:26:22Z 901.85 2012-04-03T10:26:27Z 901.85 2012-04-03T10:26:33Z 906.18 2012-04-03T10:26:50Z 910.99 2012-04-03T10:27:08Z 911.95 2012-04-03T10:27:24Z 911.95 2012-04-03T10:27:37Z 916.27 2012-04-03T10:27:53Z 921.56 2012-04-03T10:28:11Z 925.41 2012-04-03T10:28:30Z 928.29 2012-04-03T10:28:52Z 931.65 2012-04-03T10:29:09Z 932.14 2012-04-03T10:29:16Z 933.1 2012-04-03T10:29:35Z 937.9 2012-04-03T10:29:48Z 940.79 2012-04-03T10:30:06Z 942.71 2012-04-03T10:30:25Z 942.71 2012-04-03T10:30:36Z 943.67 2012-04-03T10:30:43Z 947.52 2012-04-03T10:31:00Z 951.84 2012-04-03T10:31:15Z 952.8 2012-04-03T10:31:31Z 954.25 2012-04-03T10:31:50Z 956.65 2012-04-03T10:31:59Z 956.65 2012-04-03T10:32:03Z 956.17 2012-04-03T10:32:08Z 956.65 2012-04-03T10:32:13Z 958.09 2012-04-03T10:32:20Z 960.49 2012-04-03T10:32:34Z 963.38 2012-04-03T10:32:58Z 965.3 2012-04-03T10:33:17Z 966.26 2012-04-03T10:33:34Z 966.74 2012-04-03T10:33:50Z 968.67 2012-04-03T10:34:06Z 971.55 2012-04-03T10:34:25Z 972.03 2012-04-03T10:34:40Z 973.95 2012-04-03T10:34:54Z 976.36 2012-04-03T10:35:11Z 979.24 2012-04-03T10:35:30Z 979.24 2012-04-03T10:35:31Z 979.72 2012-04-03T10:35:35Z 981.64 2012-04-03T10:35:46Z 985.01 2012-04-03T10:36:03Z 989.33 2012-04-03T10:36:20Z 990.78 2012-04-03T10:36:36Z 991.74 2012-04-03T10:36:45Z 992.22 2012-04-03T10:36:49Z 993.66 2012-04-03T10:37:05Z 992.7 2012-04-03T10:37:24Z 992.7 2012-04-03T10:37:39Z 990.78 2012-04-03T10:37:54Z 986.93 2012-04-03T10:38:32Z 988.85 2012-04-03T10:39:00Z 991.74 2012-04-03T10:39:17Z 995.58 2012-04-03T10:39:34Z 999.91 2012-04-03T10:39:56Z 1001.35 2012-04-03T10:40:07Z 1005.68 2012-04-03T10:40:28Z 1007.12 2012-04-03T10:40:35Z 1010 2012-04-03T10:40:47Z 1012.89 2012-04-03T10:41:00Z 1016.25 2012-04-03T10:41:20Z 1017.21 2012-04-03T10:41:31Z 1017.69 2012-04-03T10:41:35Z 1018.65 2012-04-03T10:41:44Z 1018.65 2012-04-03T10:41:56Z 1018.65 2012-04-03T10:42:11Z 1018.65 2012-04-03T10:42:30Z 1017.21 2012-04-03T10:42:45Z 1016.73 2012-04-03T10:43:07Z 1016.73 2012-04-03T10:43:34Z 1022.5 2012-04-03T10:44:53Z 1020.58 2012-04-03T10:45:24Z 1019.62 2012-04-03T10:45:46Z 1015.29 2012-04-03T10:46:20Z 1015.77 2012-04-03T10:46:51Z 1014.33 2012-04-03T10:47:10Z 1013.85 2012-04-03T10:47:28Z 1013.37 2012-04-03T10:47:43Z 1011.44 2012-04-03T10:47:59Z 1010.48 2012-04-03T10:48:18Z 1010 2012-04-03T10:48:37Z 1005.68 2012-04-03T10:48:56Z 1004.23 2012-04-03T10:49:04Z 999.91 2012-04-03T10:49:24Z 997.02 2012-04-03T10:49:42Z 994.62 2012-04-03T10:50:03Z 992.7 2012-04-03T10:50:19Z 992.7 2012-04-03T10:50:36Z 994.62 2012-04-03T10:51:03Z 996.06 2012-04-03T10:51:35Z 996.06 2012-04-03T10:52:04Z 995.1 2012-04-03T10:52:19Z 991.74 2012-04-03T10:52:42Z 989.33 2012-04-03T10:53:02Z 988.37 2012-04-03T10:53:21Z 987.41 2012-04-03T10:53:37Z 986.93 2012-04-03T10:53:52Z 986.45 2012-04-03T10:54:11Z 985.97 2012-04-03T10:54:15Z 985.97 2012-04-03T10:54:21Z 985.97 2012-04-03T10:54:38Z 986.45 2012-04-03T10:54:54Z 986.45 2012-04-03T10:55:10Z 985.97 2012-04-03T10:55:25Z 985.49 2012-04-03T10:55:41Z 984.05 2012-04-03T10:55:56Z 981.16 2012-04-03T10:56:13Z 978.28 2012-04-03T10:56:32Z 975.88 2012-04-03T10:56:48Z 974.91 2012-04-03T10:57:10Z 974.91 2012-04-03T10:57:16Z 973.47 2012-04-03T10:57:31Z 973.95 2012-04-03T10:57:47Z 973.47 2012-04-03T10:58:08Z 973.95 2012-04-03T10:58:15Z 970.59 2012-04-03T10:58:34Z 970.59 2012-04-03T10:58:36Z 970.11 2012-04-03T10:58:47Z 969.63 2012-04-03T10:58:49Z 967.22 2012-04-03T10:58:57Z 966.26 2012-04-03T10:59:04Z 965.78 2012-04-03T10:59:21Z 964.34 2012-04-03T10:59:41Z 962.42 2012-04-03T11:00:00Z 959.53 2012-04-03T11:00:15Z 958.57 2012-04-03T11:00:30Z 959.05 2012-04-03T11:00:34Z 959.05 2012-04-03T11:00:38Z 959.05 2012-04-03T11:00:55Z 958.57 2012-04-03T11:01:03Z 957.61 2012-04-03T11:01:07Z 954.25 2012-04-03T11:01:22Z 953.77 2012-04-03T11:01:23Z 952.8 2012-04-03T11:01:29Z 952.32 2012-04-03T11:01:32Z 948 2012-04-03T11:01:49Z 947.04 2012-04-03T11:02:04Z 944.63 2012-04-03T11:02:20Z 941.75 2012-04-03T11:02:34Z 938.86 2012-04-03T11:02:51Z 936.46 2012-04-03T11:03:04Z 935.02 2012-04-03T11:03:20Z 931.65 2012-04-03T11:03:36Z 930.69 2012-04-03T11:03:43Z 928.77 2012-04-03T11:03:52Z 923.96 2012-04-03T11:04:08Z 920.12 2012-04-03T11:04:23Z 917.72 2012-04-03T11:04:36Z 916.27 2012-04-03T11:04:42Z 915.31 2012-04-03T11:04:46Z 912.91 2012-04-03T11:05:00Z 911.95 2012-04-03T11:05:06Z 909.06 2012-04-03T11:05:21Z 909.06 2012-04-03T11:05:22Z 907.14 2012-04-03T11:05:33Z 906.18 2012-04-03T11:05:38Z 903.78 2012-04-03T11:05:55Z 903.3 2012-04-03T11:05:56Z 902.33 2012-04-03T11:06:00Z 901.37 2012-04-03T11:06:05Z 899.93 2012-04-03T11:06:17Z 896.09 2012-04-03T11:06:32Z 892.72 2012-04-03T11:06:48Z 891.28 2012-04-03T11:06:54Z 888.4 2012-04-03T11:07:10Z 885.99 2012-04-03T11:07:25Z 883.59 2012-04-03T11:07:37Z 879.26 2012-04-03T11:07:54Z 877.34 2012-04-03T11:08:06Z 876.38 2012-04-03T11:08:20Z 874.94 2012-04-03T11:08:35Z 872.53 2012-04-03T11:08:48Z 871.57 2012-04-03T11:08:53Z 869.65 2012-04-03T11:09:06Z 867.25 2012-04-03T11:09:18Z 866.77 2012-04-03T11:09:20Z 867.25 2012-04-03T11:09:29Z 866.77 2012-04-03T11:09:37Z 867.25 2012-04-03T11:09:45Z 866.77 2012-04-03T11:09:50Z 869.17 2012-04-03T11:10:06Z 869.65 2012-04-03T11:10:09Z 871.09 2012-04-03T11:10:24Z 871.09 2012-04-03T11:10:40Z 871.57 2012-04-03T11:10:59Z 872.05 2012-04-03T11:11:15Z 872.05 2012-04-03T11:11:19Z 867.25 2012-04-03T12:05:59Z 866.29 2012-04-03T12:07:13Z 869.17 2012-04-03T12:07:44Z 869.17 2012-04-03T12:08:12Z 864.84 2012-04-03T12:09:06Z 866.29 2012-04-03T12:09:45Z 866.29 2012-04-03T12:10:01Z 868.21 2012-04-03T12:10:18Z 868.69 2012-04-03T12:10:20Z 869.17 2012-04-03T12:10:30Z 870.13 2012-04-03T12:10:47Z 869.17 2012-04-03T12:11:04Z 869.17 2012-04-03T12:11:20Z 868.69 2012-04-03T12:11:36Z 867.73 2012-04-03T12:11:49Z 867.73 2012-04-03T12:12:02Z 867.73 2012-04-03T12:12:03Z 868.69 2012-04-03T12:12:17Z 869.17 2012-04-03T12:12:22Z 870.61 2012-04-03T12:12:40Z 870.61 2012-04-03T12:12:55Z 869.65 2012-04-03T12:13:12Z 868.69 2012-04-03T12:13:16Z 867.25 2012-04-03T12:13:21Z 864.36 2012-04-03T12:13:33Z 863.4 2012-04-03T12:13:39Z 862.44 2012-04-03T12:13:45Z 861.96 2012-04-03T12:14:01Z 861.48 2012-04-03T12:14:13Z 862.92 2012-04-03T12:14:29Z 862.44 2012-04-03T12:14:33Z 861.96 2012-04-03T12:14:49Z 861.48 2012-04-03T12:14:55Z 861.48 2012-04-03T12:14:59Z 858.11 2012-04-03T12:15:12Z 858.11 2012-04-03T12:15:17Z 858.11 2012-04-03T12:15:30Z 856.67 2012-04-03T12:15:47Z 854.75 2012-04-03T12:16:00Z 852.83 2012-04-03T12:16:17Z 851.38 2012-04-03T12:16:29Z 849.46 2012-04-03T12:16:44Z 848.98 2012-04-03T12:16:47Z 848.5 2012-04-03T12:16:51Z 847.06 2012-04-03T12:17:00Z 846.1 2012-04-03T12:17:10Z 845.62 2012-04-03T12:17:13Z 844.18 2012-04-03T12:17:28Z 840.33 2012-04-03T12:17:42Z 837.45 2012-04-03T12:17:56Z 835.52 2012-04-03T12:18:13Z 833.6 2012-04-03T12:18:27Z 831.2 2012-04-03T12:18:39Z 829.76 2012-04-03T12:18:46Z 827.83 2012-04-03T12:19:03Z 826.87 2012-04-03T12:19:17Z 824.95 2012-04-03T12:19:29Z 823.99 2012-04-03T12:19:45Z 823.99 2012-04-03T12:19:46Z 823.51 2012-04-03T12:19:52Z 822.55 2012-04-03T12:19:59Z 821.1 2012-04-03T12:20:11Z 819.18 2012-04-03T12:20:18Z 817.74 2012-04-03T12:20:24Z 816.3 2012-04-03T12:20:37Z 814.85 2012-04-03T12:20:53Z 814.85 2012-04-03T12:21:07Z 813.89 2012-04-03T12:21:11Z 811.97 2012-04-03T12:21:28Z 811.49 2012-04-03T12:21:31Z 810.53 2012-04-03T12:21:46Z 809.09 2012-04-03T12:22:05Z 809.09 2012-04-03T12:22:06Z 808.13 2012-04-03T12:22:18Z 805.24 2012-04-03T12:22:31Z 803.8 2012-04-03T12:22:45Z 802.36 2012-04-03T12:23:01Z 798.51 2012-04-03T12:23:17Z 798.51 2012-04-03T12:23:30Z 798.99 2012-04-03T12:23:40Z 796.59 2012-04-03T12:23:58Z 794.19 2012-04-03T12:24:15Z 793.71 2012-04-03T12:24:16Z 790.34 2012-04-03T12:24:22Z 787.46 2012-04-03T12:24:37Z 787.94 2012-04-03T12:24:45Z 787.46 2012-04-03T12:24:56Z 788.42 2012-04-03T12:25:12Z 786.98 2012-04-03T12:25:23Z 785.05 2012-04-03T12:25:40Z 784.09 2012-04-03T12:25:44Z 779.77 2012-04-03T12:26:00Z 779.29 2012-04-03T12:26:03Z 779.77 2012-04-03T12:26:20Z 776.88 2012-04-03T12:26:30Z 779.77 2012-04-03T12:26:44Z 782.65 2012-04-03T12:27:02Z 783.13 2012-04-03T12:27:29Z 781.69 2012-04-03T12:27:48Z 778.32 2012-04-03T12:28:02Z 776.4 2012-04-03T12:28:16Z 773.04 2012-04-03T12:28:29Z 772.08 2012-04-03T12:28:34Z 770.15 2012-04-03T12:28:46Z 767.75 2012-04-03T12:29:03Z 763.42 2012-04-03T12:29:20Z 761.02 2012-04-03T12:29:27Z 759.58 2012-04-03T12:29:43Z 758.62 2012-04-03T12:29:47Z 758.14 2012-04-03T12:30:03Z 756.21 2012-04-03T12:30:17Z 752.85 2012-04-03T12:30:31Z 750.93 2012-04-03T12:30:47Z 749.49 2012-04-03T12:31:04Z 747.56 2012-04-03T12:31:22Z 744.68 2012-04-03T12:31:36Z 743.24 2012-04-03T12:31:52Z 741.31 2012-04-03T12:32:08Z 739.87 2012-04-03T12:32:21Z 739.39 2012-04-03T12:32:39Z 737.95 2012-04-03T12:33:00Z 737.47 2012-04-03T12:33:18Z 736.03 2012-04-03T12:33:37Z 735.55 2012-04-03T12:33:53Z 732.66 2012-04-03T12:34:10Z 730.26 2012-04-03T12:34:29Z 728.34 2012-04-03T12:34:46Z 725.93 2012-04-03T12:34:57Z 723.05 2012-04-03T12:35:12Z 722.09 2012-04-03T12:35:29Z 719.68 2012-04-03T12:35:41Z 718.24 2012-04-03T12:35:56Z 716.8 2012-04-03T12:36:10Z 714.88 2012-04-03T12:36:25Z 713.92 2012-04-03T12:36:40Z 712.47 2012-04-03T12:36:54Z 710.55 2012-04-03T12:37:10Z 708.63 2012-04-03T12:37:25Z 707.67 2012-04-03T12:37:35Z 704.3 2012-04-03T12:37:52Z 702.86 2012-04-03T12:38:06Z 701.9 2012-04-03T12:38:22Z 699.02 2012-04-03T12:38:39Z 696.13 2012-04-03T12:38:55Z 695.65 2012-04-03T12:39:10Z 692.77 2012-04-03T12:39:28Z 690.84 2012-04-03T12:39:46Z 688.92 2012-04-03T12:40:05Z 687 2012-04-03T12:40:19Z 685.08 2012-04-03T12:40:33Z 682.67 2012-04-03T12:40:52Z 680.75 2012-04-03T12:41:09Z 678.35 2012-04-03T12:41:31Z 674.98 2012-04-03T12:41:49Z 674.5 2012-04-03T12:42:03Z 674.02 2012-04-03T12:42:07Z 672.58 2012-04-03T12:42:23Z 672.1 2012-04-03T12:42:27Z 669.7 2012-04-03T12:42:42Z 669.22 2012-04-03T12:42:57Z 668.25 2012-04-03T12:43:06Z 667.29 2012-04-03T12:43:10Z 666.33 2012-04-03T12:43:28Z 665.37 2012-04-03T12:43:44Z 664.89 2012-04-03T12:43:49Z 664.89 2012-04-03T12:43:54Z 665.37 2012-04-03T12:43:58Z 665.85 2012-04-03T12:44:15Z 666.33 2012-04-03T12:44:27Z 667.77 2012-04-03T12:44:42Z 668.25 2012-04-03T12:45:00Z 668.73 2012-04-03T12:45:19Z 669.22 2012-04-03T12:45:37Z 668.73 2012-04-03T12:45:52Z 667.29 2012-04-03T12:46:11Z 666.33 2012-04-03T12:46:28Z 664.89 2012-04-03T12:46:44Z 664.41 2012-04-03T12:47:02Z 662.97 2012-04-03T12:47:34Z 661.04 2012-04-03T12:48:15Z 668.25 2012-04-03T12:48:54Z 663.93 2012-04-03T12:49:33Z 662.01 2012-04-03T12:50:24Z 662.01 2012-04-03T12:50:43Z 660.56 2012-04-03T12:51:00Z 658.64 2012-04-03T12:51:15Z 654.31 2012-04-03T12:51:32Z 652.87 2012-04-03T12:51:37Z 650.47 2012-04-03T12:51:53Z 648.07 2012-04-03T12:52:09Z 647.59 2012-04-03T12:52:13Z 645.18 2012-04-03T12:52:29Z 643.26 2012-04-03T12:52:43Z 640.86 2012-04-03T12:53:00Z 637.97 2012-04-03T12:53:16Z 637.49 2012-04-03T12:53:32Z 634.61 2012-04-03T12:53:50Z 632.68 2012-04-03T12:54:04Z 630.28 2012-04-03T12:54:21Z 628.36 2012-04-03T12:54:36Z 626.92 2012-04-03T12:54:55Z 625.47 2012-04-03T12:55:12Z 623.55 2012-04-03T12:55:32Z 620.67 2012-04-03T12:55:48Z 618.26 2012-04-03T12:56:04Z 616.34 2012-04-03T12:56:21Z 615.86 2012-04-03T12:56:36Z 614.9 2012-04-03T12:57:01Z 612.02 2012-04-03T12:57:16Z 611.06 2012-04-03T12:57:31Z 607.69 2012-04-03T12:57:48Z 607.21 2012-04-03T12:58:04Z 604.81 2012-04-03T12:58:22Z 601.92 2012-04-03T12:58:38Z 598.56 2012-04-03T12:58:56Z 596.64 2012-04-03T12:59:14Z 594.23 2012-04-03T12:59:33Z 592.31 2012-04-03T12:59:52Z 589.43 2012-04-03T13:00:09Z 587.98 2012-04-03T13:00:23Z 583.66 2012-04-03T13:00:42Z 583.66 2012-04-03T13:00:57Z 583.66 2012-04-03T13:01:15Z 581.25 2012-04-03T13:01:32Z 578.37 2012-04-03T13:01:46Z 576.45 2012-04-03T13:02:00Z 576.93 2012-04-03T13:02:16Z 575.01 2012-04-03T13:02:32Z 570.2 2012-04-03T13:02:50Z 567.32 2012-04-03T13:03:06Z 562.03 2012-04-03T13:03:23Z 557.7 2012-04-03T13:03:37Z 554.34 2012-04-03T13:03:52Z 550.97 2012-04-03T13:04:09Z 549.53 2012-04-03T13:04:26Z 548.09 2012-04-03T13:04:41Z 544.24 2012-04-03T13:04:57Z 541.84 2012-04-03T13:05:15Z 537.99 2012-04-03T13:05:33Z 535.59 2012-04-03T13:05:48Z 533.67 2012-04-03T13:06:04Z 531.75 2012-04-03T13:06:20Z 530.79 2012-04-03T13:06:34Z 528.86 2012-04-03T13:06:49Z 524.54 2012-04-03T13:07:07Z 522.13 2012-04-03T13:07:25Z 517.81 2012-04-03T13:07:43Z 514.92 2012-04-03T13:07:58Z 511.08 2012-04-03T13:08:15Z 509.16 2012-04-03T13:08:31Z 507.23 2012-04-03T13:08:45Z 503.87 2012-04-03T13:09:05Z 501.95 2012-04-03T13:09:24Z 500.02 2012-04-03T13:09:40Z 496.18 2012-04-03T13:09:56Z 494.74 2012-04-03T13:10:10Z 491.85 2012-04-03T13:10:25Z 488.97 2012-04-03T13:10:40Z 487.05 2012-04-03T13:10:56Z 485.12 2012-04-03T13:11:11Z 483.68 2012-04-03T13:11:26Z 481.76 2012-04-03T13:11:43Z 479.35 2012-04-03T13:11:58Z 478.87 2012-04-03T13:12:12Z 478.39 2012-04-03T13:12:30Z 476.47 2012-04-03T13:12:44Z 473.59 2012-04-03T13:13:01Z 470.22 2012-04-03T13:13:17Z 466.38 2012-04-03T13:13:31Z 464.93 2012-04-03T13:13:45Z 463.49 2012-04-03T13:14:01Z 462.53 2012-04-03T13:14:20Z 459.65 2012-04-03T13:14:34Z 458.21 2012-04-03T13:14:48Z 458.21 2012-04-03T13:15:07Z 456.76 2012-04-03T13:15:26Z 454.84 2012-04-03T13:15:42Z 452.92 2012-04-03T13:15:59Z 451.96 2012-04-03T13:16:14Z 449.55 2012-04-03T13:16:29Z 447.63 2012-04-03T13:16:45Z 445.71 2012-04-03T13:17:00Z 443.31 2012-04-03T13:17:15Z 442.34 2012-04-03T13:17:29Z 442.34 2012-04-03T13:17:59Z 440.9 2012-04-03T13:18:14Z 443.31 2012-04-03T13:18:46Z 444.75 2012-04-03T13:19:34Z 442.82 2012-04-03T13:20:17Z 444.75 2012-04-03T13:20:34Z 444.27 2012-04-03T13:21:17Z 445.23 2012-04-03T13:21:59Z 447.15 2012-04-03T13:22:34Z 446.67 2012-04-03T13:22:59Z 444.27 2012-04-03T13:23:48Z 444.27 2012-04-03T13:24:34Z 441.38 2012-04-03T13:25:32Z 440.9 2012-04-03T13:26:47Z 438.5 2012-04-03T13:27:34Z 437.06 2012-04-03T13:27:50Z 434.17 2012-04-03T13:28:09Z 433.21 2012-04-03T13:28:19Z 432.25 2012-04-03T13:28:32Z 430.33 2012-04-03T13:28:48Z 428.89 2012-04-03T13:29:03Z 427.92 2012-04-03T13:29:21Z 426 2012-04-03T13:29:39Z 422.16 2012-04-03T13:29:56Z 419.75 2012-04-03T13:30:14Z 416.87 2012-04-03T13:30:33Z 415.43 2012-04-03T13:30:54Z 415.43 2012-04-03T13:31:12Z 412.54 2012-04-03T13:31:26Z 411.58 2012-04-03T13:31:42Z 412.06 2012-04-03T13:31:57Z 413.02 2012-04-03T13:32:11Z 404.37 2012-04-03T13:32:26Z 401.97 2012-04-03T13:32:43Z 399.57 2012-04-03T13:33:02Z 393.32 2012-04-03T13:33:16Z 393.8 2012-04-03T13:33:31Z 393.8 2012-04-03T13:33:41Z 391.39 2012-04-03T13:33:58Z 388.03 2012-04-03T13:34:17Z 383.22 2012-04-03T13:34:36Z 381.3 2012-04-03T13:34:54Z 380.82 2012-04-03T13:35:11Z 381.78 2012-04-03T13:35:27Z 376.49 2012-04-03T13:35:44Z 374.09 2012-04-03T13:36:05Z 374.57 2012-04-03T13:36:26Z 375.53 2012-04-03T13:36:42Z 376.97 2012-04-03T13:37:11Z 375.05 2012-04-03T13:37:29Z 373.13 2012-04-03T13:37:57Z 375.05 2012-04-03T13:38:27Z 374.57 2012-04-03T13:39:30Z 374.57 2012-04-03T13:40:05Z 375.53 2012-04-03T13:40:33Z 374.57 2012-04-03T13:40:47Z 372.65 2012-04-03T13:41:07Z 372.65 2012-04-03T13:41:29Z 373.13 2012-04-03T13:41:50Z 375.05 2012-04-03T13:42:07Z 376.01 2012-04-03T13:42:25Z 375.53 2012-04-03T13:42:29Z 374.57 2012-04-03T13:42:45Z 368.32 2012-04-03T13:42:55Z 361.11 2012-04-03T13:43:13Z 357.27 2012-04-03T13:43:33Z 356.31 2012-04-03T13:43:39Z 362.55 2012-04-03T13:43:47Z 358.71 2012-04-03T13:44:06Z 359.67 2012-04-03T13:44:21Z 358.71 2012-04-03T13:44:37Z 360.15 2012-04-03T13:44:40Z 357.27 2012-04-03T13:44:50Z 354.38 2012-04-03T13:45:01Z 353.9 2012-04-03T13:45:04Z 355.34 2012-04-03T13:45:16Z 351.98 2012-04-03T13:45:34Z 346.21 2012-04-03T13:45:48Z 343.33 2012-04-03T13:46:04Z 342.37 2012-04-03T13:46:20Z 344.29 2012-04-03T13:46:38Z 344.29 2012-04-03T13:46:50Z 347.17 2012-04-03T13:47:06Z 349.58 2012-04-03T13:47:23Z 345.73 2012-04-03T13:47:37Z 347.17 2012-04-03T13:47:51Z 348.13 2012-04-03T13:47:59Z 347.17 2012-04-03T13:48:18Z 350.54 2012-04-03T13:48:32Z 349.58 2012-04-03T13:48:36Z 350.54 2012-04-03T13:48:38Z 350.54 2012-04-03T13:48:40Z 352.46 2012-04-03T13:48:53Z 352.46 2012-04-03T13:48:57Z 350.54 2012-04-03T13:49:12Z 352.46 2012-04-03T13:49:28Z 349.1 2012-04-03T13:49:43Z 347.65 2012-04-03T13:49:47Z 347.17 2012-04-03T13:49:52Z 345.73 2012-04-03T13:50:05Z 345.25 2012-04-03T13:50:23Z 345.25 2012-04-03T13:50:41Z 347.17 2012-04-03T13:50:57Z 347.17 2012-04-03T13:51:02Z 350.06 2012-04-03T13:51:11Z 352.94 2012-04-03T13:51:23Z 353.42 2012-04-03T13:51:32Z 357.75 2012-04-03T13:51:45Z 362.07 2012-04-03T13:52:00Z 364.96 2012-04-03T13:52:15Z 364.96 2012-04-03T13:52:30Z 370.24 2012-04-03T13:52:47Z