Ravin de Barri, Serre la Souche (Drôme) 569.23779296875 2012-03-31T06:32:06Z 570.6796875 2012-03-31T06:32:20Z 571.64086914062 2012-03-31T06:32:35Z 573.56396484375 2012-03-31T06:32:54Z 575.005859375 2012-03-31T06:33:12Z 577.8896484375 2012-03-31T06:33:32Z 579.33154296875 2012-03-31T06:33:52Z 580.77368164062 2012-03-31T06:34:11Z 583.1767578125 2012-03-31T06:34:29Z 583.65747070312 2012-03-31T06:34:45Z 584.61889648438 2012-03-31T06:35:02Z 583.1767578125 2012-03-31T06:35:19Z 584.13818359375 2012-03-31T06:35:40Z 587.50268554688 2012-03-31T06:36:00Z 587.02197265625 2012-03-31T06:36:16Z 588.94506835938 2012-03-31T06:36:37Z 590.38696289062 2012-03-31T06:36:52Z 591.34814453125 2012-03-31T06:37:09Z 594.23217773438 2012-03-31T06:37:24Z 597.11596679688 2012-03-31T06:37:41Z 600 2012-03-31T06:37:57Z 600 2012-03-31T06:38:08Z 601.92260742188 2012-03-31T06:38:22Z 603.36450195312 2012-03-31T06:38:28Z 604.806640625 2012-03-31T06:38:36Z 607.2099609375 2012-03-31T06:38:51Z 607.69067382812 2012-03-31T06:38:52Z 611.05517578125 2012-03-31T06:39:08Z 613.93896484375 2012-03-31T06:39:24Z 617.7841796875 2012-03-31T06:39:39Z 621.14916992188 2012-03-31T06:39:58Z 624.03295898438 2012-03-31T06:40:18Z 626.43627929688 2012-03-31T06:40:34Z 628.35888671875 2012-03-31T06:40:47Z 629.32006835938 2012-03-31T06:40:50Z 630.28149414062 2012-03-31T06:40:55Z 630.76220703125 2012-03-31T06:41:00Z 633.16528320312 2012-03-31T06:41:23Z 636.5302734375 2012-03-31T06:41:32Z 636.5302734375 2012-03-31T06:41:33Z 637.97216796875 2012-03-31T06:41:52Z 638.93359375 2012-03-31T06:42:03Z 641.8173828125 2012-03-31T06:42:19Z 644.701171875 2012-03-31T06:42:31Z 648.06591796875 2012-03-31T06:42:44Z 650.94970703125 2012-03-31T06:43:05Z 653.833984375 2012-03-31T06:43:20Z 655.75659179688 2012-03-31T06:43:35Z 659.12109375 2012-03-31T06:43:51Z 661.04370117188 2012-03-31T06:44:10Z 663.44702148438 2012-03-31T06:44:24Z 664.88891601562 2012-03-31T06:44:41Z 667.77270507812 2012-03-31T06:44:56Z 670.17626953125 2012-03-31T06:45:11Z 673.541015625 2012-03-31T06:45:25Z 676.4248046875 2012-03-31T06:45:39Z 679.78930664062 2012-03-31T06:45:56Z 680.75073242188 2012-03-31T06:46:07Z 680.75073242188 2012-03-31T06:46:11Z 684.11547851562 2012-03-31T06:46:28Z 686.99926757812 2012-03-31T06:46:42Z 690.36401367188 2012-03-31T06:46:58Z 693.728515625 2012-03-31T06:47:17Z 694.68969726562 2012-03-31T06:47:26Z 696.1318359375 2012-03-31T06:47:32Z 698.05444335938 2012-03-31T06:47:48Z 699.97705078125 2012-03-31T06:48:06Z 702.86108398438 2012-03-31T06:48:24Z 705.7451171875 2012-03-31T06:48:43Z 709.10961914062 2012-03-31T06:49:02Z 711.0322265625 2012-03-31T06:49:19Z 713.916015625 2012-03-31T06:49:32Z 716.80029296875 2012-03-31T06:49:47Z 718.2421875 2012-03-31T06:50:02Z 722.08740234375 2012-03-31T06:50:18Z 724.97143554688 2012-03-31T06:50:36Z 726.41333007812 2012-03-31T06:50:47Z 727.85522460938 2012-03-31T06:50:54Z 730.7392578125 2012-03-31T06:51:10Z 733.142578125 2012-03-31T06:51:26Z 736.50732421875 2012-03-31T06:51:40Z 736.98779296875 2012-03-31T06:51:44Z 739.87182617188 2012-03-31T06:51:58Z 742.27514648438 2012-03-31T06:52:15Z 745.6396484375 2012-03-31T06:52:32Z 746.12036132812 2012-03-31T06:52:53Z 747.56225585938 2012-03-31T06:53:10Z 749.00439453125 2012-03-31T06:53:20Z 749.9658203125 2012-03-31T06:53:25Z 752.36889648438 2012-03-31T06:53:42Z 755.73364257812 2012-03-31T06:53:58Z 756.69482421875 2012-03-31T06:54:15Z 758.13696289062 2012-03-31T06:54:30Z 760.05932617188 2012-03-31T06:54:45Z 761.50146484375 2012-03-31T06:54:55Z 762.46264648438 2012-03-31T06:55:03Z 764.38549804688 2012-03-31T06:55:14Z 766.78881835938 2012-03-31T06:55:32Z 768.23071289062 2012-03-31T06:55:51Z 769.19213867188 2012-03-31T06:56:04Z 770.1533203125 2012-03-31T06:56:11Z 772.556640625 2012-03-31T06:56:17Z 774.9599609375 2012-03-31T06:56:37Z 778.32446289062 2012-03-31T06:56:54Z 780.24731445312 2012-03-31T06:57:16Z 782.65063476562 2012-03-31T06:57:36Z 785.53442382812 2012-03-31T06:57:52Z 788.41845703125 2012-03-31T06:58:08Z 789.37963867188 2012-03-31T06:58:16Z 788.89916992188 2012-03-31T06:58:20Z 790.82153320312 2012-03-31T06:58:41Z 793.22485351562 2012-03-31T06:58:54Z 796.58984375 2012-03-31T06:59:08Z 799.95434570312 2012-03-31T06:59:24Z 801.39624023438 2012-03-31T06:59:39Z 803.31884765625 2012-03-31T06:59:56Z 805.72216796875 2012-03-31T07:00:07Z 805.72216796875 2012-03-31T07:00:21Z 808.60595703125 2012-03-31T07:00:37Z 809.5673828125 2012-03-31T07:00:54Z 810.52856445312 2012-03-31T07:00:58Z 812.45141601562 2012-03-31T07:01:09Z 812.45141601562 2012-03-31T07:01:21Z 812.93212890625 2012-03-31T07:04:06Z 814.3740234375 2012-03-31T07:04:17Z 815.81616210938 2012-03-31T07:04:34Z 816.29663085938 2012-03-31T07:04:45Z 818.69995117188 2012-03-31T07:04:59Z 819.66137695312 2012-03-31T07:05:03Z 822.54516601562 2012-03-31T07:05:22Z 824.94848632812 2012-03-31T07:05:36Z 826.39038085938 2012-03-31T07:05:53Z 828.31323242188 2012-03-31T07:06:00Z 830.71655273438 2012-03-31T07:06:15Z 833.60034179688 2012-03-31T07:06:33Z 835.52294921875 2012-03-31T07:06:48Z 836.00366210938 2012-03-31T07:06:50Z 837.44555664062 2012-03-31T07:07:08Z 839.84887695312 2012-03-31T07:07:28Z 842.25219726562 2012-03-31T07:07:48Z 845.13623046875 2012-03-31T07:08:04Z 848.02026367188 2012-03-31T07:08:26Z 849.46215820312 2012-03-31T07:08:29Z 850.90405273438 2012-03-31T07:08:35Z 851.384765625 2012-03-31T07:08:51Z 853.7880859375 2012-03-31T07:09:07Z 856.19116210938 2012-03-31T07:09:27Z 859.55590820312 2012-03-31T07:09:46Z 861.95947265625 2012-03-31T07:10:03Z 864.84326171875 2012-03-31T07:10:21Z 865.8046875 2012-03-31T07:10:39Z 867.72705078125 2012-03-31T07:10:43Z 871.091796875 2012-03-31T07:11:00Z 873.9755859375 2012-03-31T07:11:18Z 876.37915039062 2012-03-31T07:11:33Z 878.78247070312 2012-03-31T07:11:46Z 878.78247070312 2012-03-31T07:11:48Z 878.78247070312 2012-03-31T07:12:05Z 877.82104492188 2012-03-31T07:12:26Z 877.82104492188 2012-03-31T07:12:31Z 880.22436523438 2012-03-31T07:12:46Z 883.10815429688 2012-03-31T07:13:03Z 886.47290039062 2012-03-31T07:13:21Z 887.43408203125 2012-03-31T07:13:40Z 887.91479492188 2012-03-31T07:14:16Z 888.87622070312 2012-03-31T07:15:29Z 892.24096679688 2012-03-31T07:15:42Z 894.16357421875 2012-03-31T07:15:58Z 897.04736328125 2012-03-31T07:16:09Z 898.96997070312 2012-03-31T07:16:25Z 902.33447265625 2012-03-31T07:16:39Z 904.25732421875 2012-03-31T07:16:57Z 906.1796875 2012-03-31T07:17:12Z 907.62182617188 2012-03-31T07:17:45Z 910.505859375 2012-03-31T07:18:01Z 913.87036132812 2012-03-31T07:18:18Z 916.75439453125 2012-03-31T07:18:29Z 920.11889648438 2012-03-31T07:18:47Z 922.52221679688 2012-03-31T07:19:07Z 925.88696289062 2012-03-31T07:19:21Z 927.8095703125 2012-03-31T07:19:38Z 930.212890625 2012-03-31T07:19:55Z 929.73217773438 2012-03-31T07:19:56Z 931.17431640625 2012-03-31T07:20:03Z 932.6162109375 2012-03-31T07:20:20Z 935.01953125 2012-03-31T07:20:37Z 936.94189453125 2012-03-31T07:20:54Z 937.9033203125 2012-03-31T07:21:09Z 939.82592773438 2012-03-31T07:21:28Z 942.2294921875 2012-03-31T07:21:44Z 944.15209960938 2012-03-31T07:22:01Z 947.5166015625 2012-03-31T07:22:18Z 949.919921875 2012-03-31T07:22:37Z 951.84252929688 2012-03-31T07:22:55Z 953.76513671875 2012-03-31T07:23:12Z 955.68774414062 2012-03-31T07:23:29Z 956.16845703125 2012-03-31T07:23:37Z 956.16845703125 2012-03-31T07:23:41Z 959.533203125 2012-03-31T07:24:03Z 960.97509765625 2012-03-31T07:24:20Z 962.4169921875 2012-03-31T07:24:37Z 964.33959960938 2012-03-31T07:24:54Z 964.8203125 2012-03-31T07:24:59Z 965.78173828125 2012-03-31T07:25:05Z 969.626953125 2012-03-31T07:25:23Z 970.58813476562 2012-03-31T07:25:43Z 972.0302734375 2012-03-31T07:26:01Z 974.91430664062 2012-03-31T07:26:18Z 976.8369140625 2012-03-31T07:26:37Z 979.720703125 2012-03-31T07:26:49Z 982.60473632812 2012-03-31T07:27:08Z 984.52734375 2012-03-31T07:27:31Z 985.00805664062 2012-03-31T07:27:33Z 985.00805664062 2012-03-31T07:27:37Z 985.96923828125 2012-03-31T07:27:42Z 985.96923828125 2012-03-31T07:27:45Z 986.93041992188 2012-03-31T07:27:50Z 988.37280273438 2012-03-31T07:27:56Z 991.7373046875 2012-03-31T07:28:12Z 992.21801757812 2012-03-31T07:28:16Z 993.65991210938 2012-03-31T07:28:23Z 996.06323242188 2012-03-31T07:28:39Z 999.90844726562 2012-03-31T07:28:56Z 999.427734375 2012-03-31T07:28:57Z 1001.3503417969 2012-03-31T07:29:13Z 1003.2729492188 2012-03-31T07:29:29Z 1005.6765136719 2012-03-31T07:29:43Z 1008.5603027344 2012-03-31T07:30:00Z 1011.9250488281 2012-03-31T07:30:13Z 1014.328125 2012-03-31T07:30:31Z 1015.7702636719 2012-03-31T07:30:47Z 1016.7314453125 2012-03-31T07:30:54Z 1019.6154785156 2012-03-31T07:31:05Z 1022.0187988281 2012-03-31T07:31:23Z 1023.94140625 2012-03-31T07:31:40Z 1025.8640136719 2012-03-31T07:31:58Z 1027.3061523438 2012-03-31T07:32:13Z 1028.748046875 2012-03-31T07:32:29Z 1030.1899414062 2012-03-31T07:32:40Z 1033.0737304688 2012-03-31T07:32:57Z 1035.9577636719 2012-03-31T07:33:10Z 1037.3999023438 2012-03-31T07:33:21Z 1039.8032226562 2012-03-31T07:33:39Z 1041.7258300781 2012-03-31T07:33:55Z 1045.0903320312 2012-03-31T07:34:11Z 1046.0517578125 2012-03-31T07:34:16Z 1046.5324707031 2012-03-31T07:34:24Z 1047.0129394531 2012-03-31T07:34:27Z 1047.9743652344 2012-03-31T07:34:31Z 1049.4162597656 2012-03-31T07:34:50Z 1052.3002929688 2012-03-31T07:35:08Z 1055.1843261719 2012-03-31T07:35:25Z 1057.1069335938 2012-03-31T07:35:46Z 1059.9907226562 2012-03-31T07:36:01Z 1061.4328613281 2012-03-31T07:36:19Z 1063.35546875 2012-03-31T07:36:35Z 1064.3166503906 2012-03-31T07:36:37Z 1067.2006835938 2012-03-31T07:36:49Z 1070.5654296875 2012-03-31T07:36:59Z 1070.0847167969 2012-03-31T07:37:00Z 1071.0461425781 2012-03-31T07:37:10Z 1072.0073242188 2012-03-31T07:37:14Z 1072.4880371094 2012-03-31T07:37:21Z 1073.4494628906 2012-03-31T07:37:24Z 1074.4106445312 2012-03-31T07:37:39Z 1075.3718261719 2012-03-31T07:37:55Z 1076.3332519531 2012-03-31T07:39:31Z 1078.7365722656 2012-03-31T07:39:47Z 1080.6591796875 2012-03-31T07:40:06Z 1084.0239257812 2012-03-31T07:40:20Z 1086.4272460938 2012-03-31T07:40:30Z 1085.9465332031 2012-03-31T07:40:39Z 1084.5046386719 2012-03-31T07:46:31Z 1084.9853515625 2012-03-31T07:46:43Z 1085.4658203125 2012-03-31T07:46:56Z 1084.5046386719 2012-03-31T07:47:11Z 1087.3884277344 2012-03-31T07:47:27Z 1087.869140625 2012-03-31T07:47:46Z 1087.3884277344 2012-03-31T07:48:03Z 1090.2724609375 2012-03-31T07:48:24Z 1089.3110351562 2012-03-31T07:48:38Z 1092.67578125 2012-03-31T07:48:56Z 1093.15625 2012-03-31T07:49:15Z 1094.1176757812 2012-03-31T07:49:34Z 1095.0788574219 2012-03-31T07:49:46Z 1094.5981445312 2012-03-31T07:49:51Z 1092.1950683594 2012-03-31T07:50:00Z 1087.869140625 2012-03-31T07:50:04Z 1084.5046386719 2012-03-31T07:50:07Z 1082.1010742188 2012-03-31T07:50:10Z 1078.255859375 2012-03-31T07:50:14Z 1075.3718261719 2012-03-31T07:50:19Z 1072.0073242188 2012-03-31T07:50:22Z 1069.1235351562 2012-03-31T07:50:25Z 1066.2392578125 2012-03-31T07:50:28Z 1063.35546875 2012-03-31T07:50:34Z 1061.9135742188 2012-03-31T07:50:37Z 1061.4328613281 2012-03-31T07:50:38Z 1059.5102539062 2012-03-31T07:50:40Z 1058.548828125 2012-03-31T07:50:42Z 1058.548828125 2012-03-31T07:50:43Z 1058.068359375 2012-03-31T07:50:46Z 1058.068359375 2012-03-31T07:50:50Z 1057.5876464844 2012-03-31T07:51:00Z 1054.2231445312 2012-03-31T07:51:22Z 1054.2231445312 2012-03-31T07:51:23Z 1051.3388671875 2012-03-31T07:51:28Z 1051.3388671875 2012-03-31T07:51:29Z 1049.4162597656 2012-03-31T07:51:33Z 1048.4548339844 2012-03-31T07:51:35Z 1048.4548339844 2012-03-31T07:51:39Z 1046.5324707031 2012-03-31T07:51:44Z 1043.1677246094 2012-03-31T07:51:48Z 1039.3225097656 2012-03-31T07:51:54Z 1039.3225097656 2012-03-31T07:51:56Z 1037.8806152344 2012-03-31T07:51:59Z 1035.9577636719 2012-03-31T07:52:02Z 1034.9965820312 2012-03-31T07:52:03Z 1033.0737304688 2012-03-31T07:52:07Z 1030.1899414062 2012-03-31T07:52:12Z 1028.748046875 2012-03-31T07:52:14Z 1027.7866210938 2012-03-31T07:52:16Z 1027.3061523438 2012-03-31T07:52:18Z 1025.8640136719 2012-03-31T07:52:20Z 1024.4221191406 2012-03-31T07:52:23Z 1023.94140625 2012-03-31T07:52:25Z 1020.0961914062 2012-03-31T07:52:28Z 1018.6540527344 2012-03-31T07:52:29Z 1020.0961914062 2012-03-31T08:00:47Z 1022.9802246094 2012-03-31T08:00:54Z 1024.4221191406 2012-03-31T08:01:10Z 1025.3833007812 2012-03-31T08:01:20Z 1028.2673339844 2012-03-31T08:01:32Z 1028.2673339844 2012-03-31T08:01:35Z 1029.7092285156 2012-03-31T08:01:47Z 1031.6318359375 2012-03-31T08:01:59Z 1032.5932617188 2012-03-31T08:02:07Z 1034.03515625 2012-03-31T08:02:23Z 1034.9965820312 2012-03-31T08:02:36Z 1035.4770507812 2012-03-31T08:02:58Z 1036.9191894531 2012-03-31T08:03:10Z 1039.8032226562 2012-03-31T08:03:27Z 1040.7644042969 2012-03-31T08:03:38Z 1043.1677246094 2012-03-31T08:03:49Z 1045.5710449219 2012-03-31T08:04:02Z 1045.0903320312 2012-03-31T08:04:23Z 1048.4548339844 2012-03-31T08:04:36Z 1049.4162597656 2012-03-31T08:04:49Z 1050.3776855469 2012-03-31T08:05:31Z 1053.26171875 2012-03-31T08:05:54Z 1053.7424316406 2012-03-31T08:06:07Z 1054.2231445312 2012-03-31T08:06:19Z 1054.7036132812 2012-03-31T08:06:21Z 1054.7036132812 2012-03-31T08:06:34Z 1056.6262207031 2012-03-31T08:06:47Z 1058.548828125 2012-03-31T08:07:02Z 1057.1069335938 2012-03-31T08:08:11Z 1058.548828125 2012-03-31T08:09:06Z 1061.9135742188 2012-03-31T08:09:16Z 1062.3940429688 2012-03-31T08:09:27Z 1062.8747558594 2012-03-31T08:09:32Z 1065.7587890625 2012-03-31T08:09:46Z 1066.7199707031 2012-03-31T08:09:58Z 1066.7199707031 2012-03-31T08:10:30Z 1068.162109375 2012-03-31T08:10:35Z 1068.6428222656 2012-03-31T08:10:48Z 1070.0847167969 2012-03-31T08:11:01Z 1070.5654296875 2012-03-31T08:11:17Z 1071.5266113281 2012-03-31T08:11:42Z 1072.4880371094 2012-03-31T08:11:46Z 1072.4880371094 2012-03-31T08:11:58Z 1073.9299316406 2012-03-31T08:12:10Z 1075.8525390625 2012-03-31T08:12:23Z 1078.7365722656 2012-03-31T08:12:38Z 1079.6977539062 2012-03-31T08:12:50Z 1081.6203613281 2012-03-31T08:13:04Z 1084.9853515625 2012-03-31T08:13:16Z 1086.4272460938 2012-03-31T08:13:29Z 1085.9465332031 2012-03-31T08:13:49Z 1084.9853515625 2012-03-31T08:14:11Z 1087.3884277344 2012-03-31T08:14:43Z 1088.8305664062 2012-03-31T08:14:49Z 1089.7917480469 2012-03-31T08:15:02Z 1091.7143554688 2012-03-31T08:15:06Z 1092.1950683594 2012-03-31T08:15:29Z 1094.5981445312 2012-03-31T08:15:47Z 1097.4821777344 2012-03-31T08:15:57Z 1098.9240722656 2012-03-31T08:16:01Z 1100.8469238281 2012-03-31T08:16:16Z 1102.2888183594 2012-03-31T08:16:32Z 1105.6535644531 2012-03-31T08:16:46Z 1107.0954589844 2012-03-31T08:16:50Z 1108.5373535156 2012-03-31T08:17:06Z 1109.4987792969 2012-03-31T08:17:56Z 1109.4987792969 2012-03-31T08:18:45Z 1109.0180664062 2012-03-31T08:18:47Z 1106.6147460938 2012-03-31T08:18:52Z 1104.2116699219 2012-03-31T08:18:56Z 1102.76953125 2012-03-31T08:18:58Z 1101.8083496094 2012-03-31T08:19:00Z 1102.76953125 2012-03-31T08:19:03Z 1101.3276367188 2012-03-31T08:19:08Z 1101.8083496094 2012-03-31T08:19:19Z 1099.8854980469 2012-03-31T08:19:24Z 1099.4047851562 2012-03-31T08:19:26Z 1097.962890625 2012-03-31T08:19:28Z 1097.4821777344 2012-03-31T08:19:30Z 1096.5209960938 2012-03-31T08:19:50Z 1096.0402832031 2012-03-31T08:20:37Z 1096.5209960938 2012-03-31T08:20:56Z 1096.5209960938 2012-03-31T08:21:22Z 1097.0014648438 2012-03-31T08:21:26Z 1095.0788574219 2012-03-31T08:21:30Z 1093.15625 2012-03-31T08:21:39Z 1093.15625 2012-03-31T08:21:41Z 1088.8305664062 2012-03-31T08:21:49Z 1086.9077148438 2012-03-31T08:21:51Z 1084.9853515625 2012-03-31T08:22:00Z 1084.9853515625 2012-03-31T08:22:12Z 1083.54296875 2012-03-31T08:22:26Z 1082.5817871094 2012-03-31T08:22:39Z 1081.1398925781 2012-03-31T08:23:35Z 1077.7751464844 2012-03-31T08:23:45Z 1076.8139648438 2012-03-31T08:23:48Z 1075.3718261719 2012-03-31T08:23:51Z 1074.4106445312 2012-03-31T08:24:02Z 1073.4494628906 2012-03-31T08:24:08Z 1070.0847167969 2012-03-31T08:24:20Z 1068.6428222656 2012-03-31T08:24:28Z 1068.162109375 2012-03-31T08:24:43Z 1066.2392578125 2012-03-31T08:25:35Z 1060.4714355469 2012-03-31T08:25:42Z 1059.9907226562 2012-03-31T08:25:43Z 1058.548828125 2012-03-31T08:25:53Z 1057.1069335938 2012-03-31T08:26:04Z 1053.7424316406 2012-03-31T08:26:16Z 1052.3002929688 2012-03-31T08:26:18Z 1051.3388671875 2012-03-31T08:26:19Z 1049.8969726562 2012-03-31T08:26:30Z 1048.935546875 2012-03-31T08:26:41Z 1047.0129394531 2012-03-31T08:26:46Z 1045.5710449219 2012-03-31T08:26:59Z 1043.6484375 2012-03-31T08:27:10Z 1043.6484375 2012-03-31T08:28:28Z 1041.7258300781 2012-03-31T08:28:33Z 1039.8032226562 2012-03-31T08:28:44Z 1037.3999023438 2012-03-31T08:28:54Z 1036.9191894531 2012-03-31T08:28:57Z 1035.4770507812 2012-03-31T08:29:07Z 1036.4387207031 2012-03-31T08:29:41Z 1036.9191894531 2012-03-31T08:29:52Z 1035.9577636719 2012-03-31T08:30:03Z 1035.4770507812 2012-03-31T08:30:05Z 1034.03515625 2012-03-31T08:30:12Z 1030.6706542969 2012-03-31T08:30:23Z 1026.8254394531 2012-03-31T08:30:27Z 1026.3447265625 2012-03-31T08:30:28Z 1023.94140625 2012-03-31T08:30:32Z 1022.9802246094 2012-03-31T08:30:42Z 1021.5380859375 2012-03-31T08:31:07Z 1020.0961914062 2012-03-31T08:31:08Z 1018.1733398438 2012-03-31T08:31:19Z 1017.2121582031 2012-03-31T08:31:31Z 1017.2121582031 2012-03-31T08:31:35Z 1015.7702636719 2012-03-31T08:31:37Z 1014.328125 2012-03-31T08:31:43Z 1010.9636230469 2012-03-31T08:31:47Z 1010.4829101562 2012-03-31T08:31:48Z 1008.5603027344 2012-03-31T08:31:50Z 1006.6376953125 2012-03-31T08:31:54Z 1005.1958007812 2012-03-31T08:32:10Z 1005.6765136719 2012-03-31T08:32:14Z 1001.3503417969 2012-03-31T08:32:18Z 1000.3891601562 2012-03-31T08:32:19Z 996.5439453125 2012-03-31T08:32:26Z 995.58251953125 2012-03-31T08:32:35Z 993.65991210938 2012-03-31T08:32:49Z 991.7373046875 2012-03-31T08:33:00Z 990.29541015625 2012-03-31T08:33:16Z 990.29541015625 2012-03-31T08:33:29Z 990.29541015625 2012-03-31T08:34:04Z 988.37280273438 2012-03-31T08:34:15Z 985.00805664062 2012-03-31T08:34:27Z 984.04663085938 2012-03-31T08:34:28Z 982.60473632812 2012-03-31T08:34:42Z 979.23999023438 2012-03-31T08:34:51Z 978.27880859375 2012-03-31T08:34:53Z 975.87548828125 2012-03-31T08:34:57Z 974.91430664062 2012-03-31T08:34:59Z 971.54931640625 2012-03-31T08:35:06Z 970.107421875 2012-03-31T08:38:09Z 967.7041015625 2012-03-31T08:38:13Z 965.30102539062 2012-03-31T08:38:17Z 963.85888671875 2012-03-31T08:38:19Z 959.05249023438 2012-03-31T08:38:22Z 955.20703125 2012-03-31T08:38:25Z 953.76513671875 2012-03-31T08:38:30Z 952.32299804688 2012-03-31T08:38:34Z 951.36181640625 2012-03-31T08:38:38Z 949.43920898438 2012-03-31T08:38:53Z 949.43920898438 2012-03-31T08:39:00Z 947.99731445312 2012-03-31T08:39:02Z 948.47778320312 2012-03-31T08:39:19Z 948.47778320312 2012-03-31T08:39:34Z 948.47778320312 2012-03-31T08:39:41Z 945.11328125 2012-03-31T08:39:46Z 940.78735351562 2012-03-31T08:39:55Z 940.78735351562 2012-03-31T08:39:56Z 937.9033203125 2012-03-31T08:39:58Z 937.9033203125 2012-03-31T08:39:59Z 935.01953125 2012-03-31T08:40:01Z 932.6162109375 2012-03-31T08:40:02Z 933.57739257812 2012-03-31T08:40:05Z 934.53881835938 2012-03-31T08:40:06Z 930.69360351562 2012-03-31T08:40:11Z 929.73217773438 2012-03-31T08:40:12Z 927.8095703125 2012-03-31T08:40:18Z 924.44506835938 2012-03-31T08:40:22Z 924.44506835938 2012-03-31T08:40:23Z 921.08032226562 2012-03-31T08:40:26Z 921.08032226562 2012-03-31T08:40:27Z 917.71557617188 2012-03-31T08:40:32Z 920.599609375 2012-03-31T08:40:33Z 919.15771484375 2012-03-31T08:40:44Z 919.63842773438 2012-03-31T08:40:55Z 922.52221679688 2012-03-31T08:41:04Z 921.56079101562 2012-03-31T08:41:11Z 922.04150390625 2012-03-31T08:41:14Z 921.08032226562 2012-03-31T08:41:21Z 915.79321289062 2012-03-31T08:41:28Z 915.3125 2012-03-31T08:41:32Z 912.42846679688 2012-03-31T08:41:34Z 908.58325195312 2012-03-31T08:41:37Z 908.58325195312 2012-03-31T08:41:38Z 909.06396484375 2012-03-31T08:41:42Z 907.62182617188 2012-03-31T08:41:47Z 904.73779296875 2012-03-31T08:41:51Z 901.85400390625 2012-03-31T08:41:57Z 901.37329101562 2012-03-31T08:41:58Z 901.37329101562 2012-03-31T08:42:06Z 899.45068359375 2012-03-31T08:42:25Z 898.0087890625 2012-03-31T08:42:29Z 897.52807617188 2012-03-31T08:42:33Z 891.76000976562 2012-03-31T08:42:37Z 895.12475585938 2012-03-31T08:42:42Z 889.83740234375 2012-03-31T08:42:44Z 893.2021484375 2012-03-31T08:42:45Z 891.279296875 2012-03-31T08:42:57Z 887.91479492188 2012-03-31T08:43:17Z 892.24096679688 2012-03-31T08:43:18Z 891.279296875 2012-03-31T08:43:48Z 889.83740234375 2012-03-31T08:43:49Z 888.3955078125 2012-03-31T08:43:53Z 885.51147460938 2012-03-31T08:43:57Z 884.06958007812 2012-03-31T08:44:00Z 883.10815429688 2012-03-31T08:44:02Z 881.66625976562 2012-03-31T08:44:06Z 881.18579101562 2012-03-31T08:44:16Z 880.705078125 2012-03-31T08:44:22Z 876.37915039062 2012-03-31T08:44:32Z 880.22436523438 2012-03-31T08:44:33Z 877.34057617188 2012-03-31T08:44:36Z 878.3017578125 2012-03-31T08:44:39Z 876.85986328125 2012-03-31T08:44:41Z 873.4951171875 2012-03-31T08:44:44Z 870.13037109375 2012-03-31T08:44:48Z 868.20776367188 2012-03-31T08:44:52Z 868.20776367188 2012-03-31T08:45:05Z 867.24658203125 2012-03-31T08:45:25Z 863.4013671875 2012-03-31T08:45:33Z 863.4013671875 2012-03-31T08:45:36Z 860.51733398438 2012-03-31T08:45:40Z 858.59448242188 2012-03-31T08:45:42Z 857.15258789062 2012-03-31T08:45:44Z 854.26879882812 2012-03-31T08:45:47Z 853.30737304688 2012-03-31T08:45:53Z 849.94287109375 2012-03-31T08:45:59Z 848.9814453125 2012-03-31T08:46:01Z 845.61694335938 2012-03-31T08:46:08Z 850.42358398438 2012-03-31T08:46:10Z 845.61694335938 2012-03-31T08:46:17Z 846.57836914062 2012-03-31T08:46:18Z 848.02026367188 2012-03-31T08:46:19Z 843.69409179688 2012-03-31T08:46:23Z 839.3681640625 2012-03-31T08:46:27Z 835.52294921875 2012-03-31T08:46:31Z 834.56176757812 2012-03-31T08:46:33Z 830.71655273438 2012-03-31T08:46:36Z 831.677734375 2012-03-31T08:46:37Z 833.11962890625 2012-03-31T08:46:39Z 831.677734375 2012-03-31T08:46:43Z 830.71655273438 2012-03-31T08:46:46Z 831.197265625 2012-03-31T08:46:50Z 827.35180664062 2012-03-31T08:46:54Z 825.90966796875 2012-03-31T08:46:55Z 820.14184570312 2012-03-31T08:47:00Z 816.77734375 2012-03-31T08:47:03Z 812.45141601562 2012-03-31T08:47:05Z 811.00927734375 2012-03-31T08:47:06Z 812.93212890625 2012-03-31T08:47:08Z 811.00927734375 2012-03-31T08:47:11Z 811.00927734375 2012-03-31T08:47:22Z 812.93212890625 2012-03-31T08:47:38Z 810.52856445312 2012-03-31T08:48:09Z 810.0478515625 2012-03-31T08:48:11Z 808.60595703125 2012-03-31T08:48:19Z 806.20263671875 2012-03-31T08:48:23Z 804.2802734375 2012-03-31T08:48:25Z 801.39624023438 2012-03-31T08:48:28Z 799.95434570312 2012-03-31T08:48:30Z 797.0703125 2012-03-31T08:48:33Z 795.62817382812 2012-03-31T08:48:36Z 793.70556640625 2012-03-31T08:48:38Z 789.37963867188 2012-03-31T08:48:41Z 786.97631835938 2012-03-31T08:48:47Z 784.09252929688 2012-03-31T08:48:54Z 781.68920898438 2012-03-31T08:48:57Z 781.68920898438 2012-03-31T08:49:00Z 778.80517578125 2012-03-31T08:49:04Z 779.28564453125 2012-03-31T08:49:05Z 777.36328125 2012-03-31T08:49:08Z 775.4404296875 2012-03-31T08:49:19Z 774.9599609375 2012-03-31T08:49:31Z 771.59521484375 2012-03-31T08:49:34Z 769.6728515625 2012-03-31T08:49:37Z 768.23071289062 2012-03-31T08:49:39Z 766.30810546875 2012-03-31T08:49:40Z 764.8662109375 2012-03-31T08:49:44Z 763.90454101562 2012-03-31T08:49:47Z 762.943359375 2012-03-31T08:49:49Z 761.98217773438 2012-03-31T08:49:53Z 758.13696289062 2012-03-31T08:49:58Z 754.29174804688 2012-03-31T08:50:03Z 752.849609375 2012-03-31T08:50:04Z 749.00439453125 2012-03-31T08:50:08Z 749.9658203125 2012-03-31T08:50:09Z 751.40771484375 2012-03-31T08:50:11Z 749.9658203125 2012-03-31T08:50:14Z 748.52368164062 2012-03-31T08:50:25Z 748.52368164062 2012-03-31T08:50:40Z 749.00439453125 2012-03-31T08:50:48Z 746.12036132812 2012-03-31T08:50:55Z 744.19775390625 2012-03-31T08:51:06Z 741.79443359375 2012-03-31T08:51:12Z 739.39111328125 2012-03-31T08:51:16Z 737.46850585938 2012-03-31T08:51:21Z 734.58471679688 2012-03-31T08:51:32Z 735.0654296875 2012-03-31T08:51:33Z 736.02661132812 2012-03-31T08:51:49Z 733.142578125 2012-03-31T08:51:51Z 730.7392578125 2012-03-31T08:51:58Z 727.37475585938 2012-03-31T08:52:04Z 728.81665039062 2012-03-31T08:52:16Z 726.89404296875 2012-03-31T08:52:18Z 731.21997070312 2012-03-31T08:52:27Z 727.37475585938 2012-03-31T08:52:30Z 727.85522460938 2012-03-31T08:52:32Z 727.85522460938 2012-03-31T08:52:34Z 728.3359375 2012-03-31T08:52:36Z 726.41333007812 2012-03-31T08:52:40Z 725.9326171875 2012-03-31T08:52:42Z 723.52954101562 2012-03-31T08:52:49Z 721.60668945312 2012-03-31T08:52:51Z 717.76147460938 2012-03-31T08:52:53Z 718.2421875 2012-03-31T08:52:54Z 714.87744140625 2012-03-31T08:52:58Z 712.95483398438 2012-03-31T08:53:02Z 715.35815429688 2012-03-31T08:53:05Z 711.51293945312 2012-03-31T08:53:06Z 711.99365234375 2012-03-31T08:53:20Z 710.07080078125 2012-03-31T08:53:37Z 705.7451171875 2012-03-31T08:53:42Z 704.30322265625 2012-03-31T08:53:45Z 707.66772460938 2012-03-31T08:53:47Z 703.82250976562 2012-03-31T08:53:59Z 703.341796875 2012-03-31T08:54:00Z 703.341796875 2012-03-31T08:54:03Z 698.53491210938 2012-03-31T08:54:07Z 703.82250976562 2012-03-31T08:54:08Z 700.9384765625 2012-03-31T08:54:09Z 705.26440429688 2012-03-31T08:54:16Z 706.70629882812 2012-03-31T08:54:31Z 709.59033203125 2012-03-31T08:54:43Z 706.2255859375 2012-03-31T08:54:44Z 710.07080078125 2012-03-31T08:54:51Z 705.26440429688 2012-03-31T08:55:11Z 703.82250976562 2012-03-31T08:55:21Z 700.9384765625 2012-03-31T08:55:24Z 701.41918945312 2012-03-31T08:55:31Z 701.41918945312 2012-03-31T08:55:47Z 696.1318359375 2012-03-31T08:55:49Z 702.38037109375 2012-03-31T08:55:50Z 706.2255859375 2012-03-31T08:55:51Z 700.4580078125 2012-03-31T08:55:52Z 700.4580078125 2012-03-31T08:55:53Z 699.97705078125 2012-03-31T08:56:01Z 696.61254882812 2012-03-31T08:56:03Z 695.17041015625 2012-03-31T08:56:06Z 695.17041015625 2012-03-31T08:56:07Z 693.24780273438 2012-03-31T08:56:20Z 696.61254882812 2012-03-31T08:56:32Z 692.76733398438 2012-03-31T08:56:34Z 692.76733398438 2012-03-31T08:56:35Z 689.40258789062 2012-03-31T08:56:47Z 692.28662109375 2012-03-31T08:56:57Z 692.28662109375 2012-03-31T08:56:58Z 688.92211914062 2012-03-31T08:57:04Z 692.28662109375 2012-03-31T08:57:05Z 687.96069335938 2012-03-31T08:57:10Z 690.36401367188 2012-03-31T08:57:11Z 690.36401367188 2012-03-31T08:57:13Z 689.40258789062 2012-03-31T08:57:15Z 689.40258789062 2012-03-31T08:57:28Z 686.0380859375 2012-03-31T08:57:55Z 689.88330078125 2012-03-31T08:57:56Z 686.51879882812 2012-03-31T08:57:59Z 685.07690429688 2012-03-31T08:58:04Z 683.15380859375 2012-03-31T08:58:06Z 679.78930664062 2012-03-31T08:58:12Z 677.86669921875 2012-03-31T08:58:14Z 679.78930664062 2012-03-31T08:58:15Z 674.021484375 2012-03-31T08:58:20Z 676.4248046875 2012-03-31T08:58:21Z 683.15380859375 2012-03-31T08:58:23Z 678.828125 2012-03-31T08:58:24Z 678.34741210938 2012-03-31T08:58:45Z 677.38623046875 2012-03-31T08:59:12Z 675.94409179688 2012-03-31T08:59:16Z 674.50219726562 2012-03-31T08:59:19Z 673.541015625 2012-03-31T08:59:20Z 670.17626953125 2012-03-31T08:59:29Z 665.85034179688 2012-03-31T08:59:32Z 666.8115234375 2012-03-31T08:59:33Z 662.48559570312 2012-03-31T08:59:38Z 661.04370117188 2012-03-31T08:59:39Z 658.15991210938 2012-03-31T08:59:43Z 654.31469726562 2012-03-31T08:59:49Z 654.31469726562 2012-03-31T08:59:50Z 651.43041992188 2012-03-31T08:59:52Z 649.02709960938 2012-03-31T08:59:56Z 647.58520507812 2012-03-31T08:59:59Z 646.6240234375 2012-03-31T09:00:03Z 646.6240234375 2012-03-31T09:00:19Z 648.06591796875 2012-03-31T09:00:34Z 650.94970703125 2012-03-31T09:00:51Z 652.39184570312 2012-03-31T09:01:06Z 655.75659179688 2012-03-31T09:01:14Z 651.43041992188 2012-03-31T09:01:15Z 655.75659179688 2012-03-31T09:01:25Z 655.27587890625 2012-03-31T09:01:30Z 656.7177734375 2012-03-31T09:01:46Z 660.08227539062 2012-03-31T09:02:03Z 660.56298828125 2012-03-31T09:02:12Z 660.56298828125 2012-03-31T09:12:59Z 660.08227539062 2012-03-31T09:13:13Z 659.12109375 2012-03-31T09:13:16Z 662.48559570312 2012-03-31T09:13:32Z 662.96630859375 2012-03-31T09:13:45Z 664.88891601562 2012-03-31T09:14:00Z 664.88891601562 2012-03-31T09:14:12Z 664.88891601562 2012-03-31T09:14:15Z 664.88891601562 2012-03-31T09:14:19Z 665.36962890625 2012-03-31T09:14:30Z 665.85034179688 2012-03-31T09:14:43Z 668.734375 2012-03-31T09:14:58Z 670.17626953125 2012-03-31T09:15:11Z 672.57958984375 2012-03-31T09:15:25Z 673.541015625 2012-03-31T09:15:39Z 673.541015625 2012-03-31T09:15:52Z 675.94409179688 2012-03-31T09:16:07Z 675.46337890625 2012-03-31T09:16:18Z 677.38623046875 2012-03-31T09:16:29Z 679.30859375 2012-03-31T09:16:44Z 679.30859375 2012-03-31T09:16:56Z 679.78930664062 2012-03-31T09:17:07Z 681.2314453125 2012-03-31T09:17:17Z 683.15380859375 2012-03-31T09:17:29Z 683.63452148438 2012-03-31T09:17:42Z 686.51879882812 2012-03-31T09:17:50Z 687.96069335938 2012-03-31T09:18:03Z 689.88330078125 2012-03-31T09:18:08Z 690.36401367188 2012-03-31T09:18:20Z 691.3251953125 2012-03-31T09:18:32Z 692.28662109375 2012-03-31T09:18:44Z 695.17041015625 2012-03-31T09:18:58Z 696.1318359375 2012-03-31T09:19:13Z 697.57373046875 2012-03-31T09:19:26Z 700.4580078125 2012-03-31T09:19:40Z 702.86108398438 2012-03-31T09:19:53Z 703.82250976562 2012-03-31T09:20:05Z 701.41918945312 2012-03-31T09:20:42Z 701.89990234375 2012-03-31T09:20:54Z 703.341796875 2012-03-31T09:21:10Z 703.82250976562 2012-03-31T09:21:23Z 707.18701171875 2012-03-31T09:21:33Z 707.18701171875 2012-03-31T09:21:48Z 707.66772460938 2012-03-31T09:22:01Z 706.70629882812 2012-03-31T09:22:14Z 707.18701171875 2012-03-31T09:22:25Z 708.1484375 2012-03-31T09:22:34Z 711.99365234375 2012-03-31T09:22:49Z 713.435546875 2012-03-31T09:22:57Z 715.35815429688 2012-03-31T09:23:10Z 715.8388671875 2012-03-31T09:23:21Z 719.68432617188 2012-03-31T09:23:27Z 721.60668945312 2012-03-31T09:23:40Z 723.048828125 2012-03-31T09:23:52Z 724.01000976562 2012-03-31T09:24:00Z 726.89404296875 2012-03-31T09:24:07Z 729.29711914062 2012-03-31T09:24:23Z 727.85522460938 2012-03-31T09:24:24Z 729.77783203125 2012-03-31T09:24:31Z 730.7392578125 2012-03-31T09:24:48Z 731.70043945312 2012-03-31T09:25:01Z 734.10400390625 2012-03-31T09:25:12Z 734.10400390625 2012-03-31T09:25:20Z 736.98779296875 2012-03-31T09:25:36Z 739.39111328125 2012-03-31T09:25:51Z 739.87182617188 2012-03-31T09:26:03Z 741.31372070312 2012-03-31T09:26:14Z 742.755859375 2012-03-31T09:26:17Z 744.67822265625 2012-03-31T09:26:26Z 745.15893554688 2012-03-31T09:26:38Z 747.08154296875 2012-03-31T09:26:48Z 748.04321289062 2012-03-31T09:26:53Z 749.48510742188 2012-03-31T09:27:02Z 752.36889648438 2012-03-31T09:27:13Z 752.849609375 2012-03-31T09:27:18Z 756.69482421875 2012-03-31T09:27:35Z 759.57885742188 2012-03-31T09:27:54Z 760.5400390625 2012-03-31T09:28:07Z 761.50146484375 2012-03-31T09:28:17Z 763.90454101562 2012-03-31T09:28:31Z 767.26953125 2012-03-31T09:28:43Z 770.1533203125 2012-03-31T09:28:57Z 772.07592773438 2012-03-31T09:29:13Z 772.556640625 2012-03-31T09:29:21Z 773.51806640625 2012-03-31T09:29:31Z 776.40185546875 2012-03-31T09:29:42Z 778.32446289062 2012-03-31T09:29:58Z 779.28564453125 2012-03-31T09:30:02Z 781.68920898438 2012-03-31T09:30:13Z 782.65063476562 2012-03-31T09:30:23Z 786.01513671875 2012-03-31T09:30:37Z 787.45703125 2012-03-31T09:34:08Z 790.34106445312 2012-03-31T09:34:26Z 793.22485351562 2012-03-31T09:34:36Z 795.1474609375 2012-03-31T09:34:51Z 798.03173828125 2012-03-31T09:35:07Z 799.4736328125 2012-03-31T09:35:13Z 802.83813476562 2012-03-31T09:35:25Z 805.24145507812 2012-03-31T09:35:43Z 808.12548828125 2012-03-31T09:35:57Z 811.00927734375 2012-03-31T09:36:12Z 814.3740234375 2012-03-31T09:36:27Z 817.25805664062 2012-03-31T09:36:45Z 818.21923828125 2012-03-31T09:36:49Z 822.064453125 2012-03-31T09:37:06Z 825.42895507812 2012-03-31T09:37:18Z 827.83227539062 2012-03-31T09:37:38Z 831.197265625 2012-03-31T09:37:47Z 834.56176757812 2012-03-31T09:38:04Z 836.96484375 2012-03-31T09:38:24Z 840.32958984375 2012-03-31T09:38:33Z 841.771484375 2012-03-31T09:38:46Z 845.13623046875 2012-03-31T09:39:02Z 848.02026367188 2012-03-31T09:39:18Z 848.9814453125 2012-03-31T09:39:24Z 852.34594726562 2012-03-31T09:39:43Z 852.34594726562 2012-03-31T09:39:44Z 853.30737304688 2012-03-31T09:39:49Z 856.19116210938 2012-03-31T09:40:06Z 857.15258789062 2012-03-31T09:40:13Z 859.55590820312 2012-03-31T09:40:30Z 861.95947265625 2012-03-31T09:40:50Z 863.4013671875 2012-03-31T09:41:04Z 863.4013671875 2012-03-31T09:41:12Z 866.76586914062 2012-03-31T09:41:29Z 869.64990234375 2012-03-31T09:41:46Z 871.572265625 2012-03-31T09:41:55Z 874.45629882812 2012-03-31T09:42:09Z 877.34057617188 2012-03-31T09:42:26Z 879.26293945312 2012-03-31T09:42:40Z 879.74365234375 2012-03-31T09:42:49Z 880.705078125 2012-03-31T09:43:02Z 882.62768554688 2012-03-31T09:44:05Z 884.06958007812 2012-03-31T09:44:17Z 885.9921875 2012-03-31T09:44:30Z 888.87622070312 2012-03-31T09:44:38Z 890.79858398438 2012-03-31T09:44:58Z 892.24096679688 2012-03-31T09:45:13Z 895.60546875 2012-03-31T09:45:23Z 898.4892578125 2012-03-31T09:45:35Z 901.37329101562 2012-03-31T09:45:51Z 903.77661132812 2012-03-31T09:45:58Z 905.21850585938 2012-03-31T09:46:14Z 907.14111328125 2012-03-31T09:46:31Z 908.10278320312 2012-03-31T09:47:40Z 911.46728515625 2012-03-31T09:48:00Z 914.83178710938 2012-03-31T09:48:13Z 917.23510742188 2012-03-31T09:48:22Z 919.63842773438 2012-03-31T09:48:42Z 922.04150390625 2012-03-31T09:48:58Z 925.40625 2012-03-31T09:49:14Z 928.29028320312 2012-03-31T09:49:31Z 930.69360351562 2012-03-31T09:49:50Z 933.0966796875 2012-03-31T09:50:07Z 935.01953125 2012-03-31T09:50:21Z 938.38403320312 2012-03-31T09:50:35Z 940.30688476562 2012-03-31T09:50:52Z 941.74877929688 2012-03-31T09:51:09Z 945.11328125 2012-03-31T09:51:22Z 947.5166015625 2012-03-31T09:51:42Z 949.919921875 2012-03-31T09:51:59Z 950.88110351562 2012-03-31T09:52:16Z 955.20703125 2012-03-31T09:52:34Z 954.72631835938 2012-03-31T09:52:35Z 956.64916992188 2012-03-31T09:52:50Z 958.57177734375 2012-03-31T09:53:06Z 960.49438476562 2012-03-31T09:53:25Z 962.4169921875 2012-03-31T09:53:47Z 965.30102539062 2012-03-31T09:54:04Z 967.7041015625 2012-03-31T09:54:19Z 969.14624023438 2012-03-31T09:54:30Z 971.54931640625 2012-03-31T09:54:47Z 974.91430664062 2012-03-31T09:55:03Z 975.39477539062 2012-03-31T09:55:07Z 977.79809570312 2012-03-31T09:55:22Z 980.20141601562 2012-03-31T09:55:39Z 983.56591796875 2012-03-31T09:55:53Z 985.00805664062 2012-03-31T09:56:09Z 987.89184570312 2012-03-31T09:56:31Z 990.29541015625 2012-03-31T09:56:52Z 992.21801757812 2012-03-31T09:57:09Z 995.10180664062 2012-03-31T09:57:27Z 995.58251953125 2012-03-31T09:57:31Z 997.50512695312 2012-03-31T09:57:50Z 1000.8696289062 2012-03-31T09:58:07Z 1000.3891601562 2012-03-31T09:58:10Z 1001.8310546875 2012-03-31T09:58:15Z 1004.7150878906 2012-03-31T09:58:35Z 1007.5991210938 2012-03-31T09:58:52Z 1009.041015625 2012-03-31T09:59:09Z 1009.5217285156 2012-03-31T09:59:18Z 1011.9250488281 2012-03-31T09:59:36Z 1011.9250488281 2012-03-31T09:59:37Z 1014.8088378906 2012-03-31T09:59:51Z 1016.2507324219 2012-03-31T10:00:07Z 1017.6926269531 2012-03-31T10:00:18Z 1020.5769042969 2012-03-31T10:00:32Z 1022.4995117188 2012-03-31T10:00:48Z 1021.5380859375 2012-03-31T10:01:03Z 1024.4221191406 2012-03-31T10:04:12Z 1027.7866210938 2012-03-31T10:04:30Z 1030.1899414062 2012-03-31T10:04:45Z 1033.0737304688 2012-03-31T10:05:03Z 1035.4770507812 2012-03-31T10:05:23Z 1037.3999023438 2012-03-31T10:05:40Z 1039.8032226562 2012-03-31T10:05:58Z 1043.1677246094 2012-03-31T10:06:14Z 1045.5710449219 2012-03-31T10:06:31Z 1047.9743652344 2012-03-31T10:06:48Z 1048.935546875 2012-03-31T10:06:55Z 1052.7810058594 2012-03-31T10:07:09Z 1053.26171875 2012-03-31T10:07:17Z 1056.1455078125 2012-03-31T10:07:35Z 1059.0295410156 2012-03-31T10:07:53Z 1059.0295410156 2012-03-31T10:07:59Z 1061.9135742188 2012-03-31T10:08:19Z 1065.2780761719 2012-03-31T10:08:37Z 1067.2006835938 2012-03-31T10:08:44Z 1069.1235351562 2012-03-31T10:09:01Z 1072.4880371094 2012-03-31T10:09:17Z 1074.8913574219 2012-03-31T10:09:35Z 1078.255859375 2012-03-31T10:09:50Z 1081.1398925781 2012-03-31T10:10:12Z 1084.9853515625 2012-03-31T10:10:32Z 1086.4272460938 2012-03-31T10:10:49Z 1086.9077148438 2012-03-31T10:11:31Z 1086.4272460938 2012-03-31T10:11:36Z 1088.3498535156 2012-03-31T10:11:47Z 1091.2336425781 2012-03-31T10:12:02Z 1091.2336425781 2012-03-31T10:12:23Z 1093.15625 2012-03-31T10:12:27Z 1095.0788574219 2012-03-31T10:12:42Z 1096.0402832031 2012-03-31T10:12:47Z 1097.4821777344 2012-03-31T10:13:02Z 1098.443359375 2012-03-31T10:13:23Z 1098.9240722656 2012-03-31T10:14:40Z 1100.3664550781 2012-03-31T10:14:53Z 1102.76953125 2012-03-31T10:15:03Z 1106.1340332031 2012-03-31T10:15:20Z 1108.0568847656 2012-03-31T10:15:37Z 1109.0180664062 2012-03-31T10:15:53Z 1109.4987792969 2012-03-31T10:15:56Z 1112.86328125 2012-03-31T10:16:08Z 1115.7473144531 2012-03-31T10:16:28Z 1116.2280273438 2012-03-31T10:16:30Z 1116.7087402344 2012-03-31T10:16:37Z 1119.5927734375 2012-03-31T10:16:54Z 1121.9958496094 2012-03-31T10:17:03Z 1124.3991699219 2012-03-31T10:17:23Z 1127.283203125 2012-03-31T10:17:33Z 1129.6862792969 2012-03-31T10:17:48Z 1129.6862792969 2012-03-31T10:18:02Z 1132.08984375 2012-03-31T10:18:16Z 1132.5705566406 2012-03-31T10:18:35Z 1135.9350585938 2012-03-31T10:18:49Z 1138.8190917969 2012-03-31T10:19:04Z 1141.7028808594 2012-03-31T10:19:20Z 1145.0673828125 2012-03-31T10:19:36Z 1146.9899902344 2012-03-31T10:19:50Z 1148.4321289062 2012-03-31T10:20:07Z 1147.9514160156 2012-03-31T10:20:17Z 1150.3549804688 2012-03-31T10:20:36Z 1151.796875 2012-03-31T10:20:51Z 1154.6806640625 2012-03-31T10:21:08Z 1157.5646972656 2012-03-31T10:21:25Z 1160.4484863281 2012-03-31T10:21:42Z 1163.3325195312 2012-03-31T10:22:00Z 1166.2165527344 2012-03-31T10:22:17Z 1169.1005859375 2012-03-31T10:22:29Z 1170.5424804688 2012-03-31T10:22:47Z 1173.9069824219 2012-03-31T10:23:02Z 1175.8295898438 2012-03-31T10:23:17Z 1175.8295898438 2012-03-31T10:23:33Z 1178.2329101562 2012-03-31T10:23:52Z 1180.1557617188 2012-03-31T10:24:12Z 1183.0395507812 2012-03-31T10:24:29Z 1184.4816894531 2012-03-31T10:24:46Z 1186.884765625 2012-03-31T10:25:03Z 1190.2495117188 2012-03-31T10:25:21Z 1192.6528320312 2012-03-31T10:25:39Z 1196.017578125 2012-03-31T10:26:00Z 1197.4594726562 2012-03-31T10:26:18Z 1198.9013671875 2012-03-31T10:26:21Z 1201.3046875 2012-03-31T10:26:36Z 1204.6691894531 2012-03-31T10:26:47Z 1207.5532226562 2012-03-31T10:26:59Z 1210.9177246094 2012-03-31T10:27:16Z 1213.3212890625 2012-03-31T10:27:33Z 1215.2438964844 2012-03-31T10:27:48Z 1218.6083984375 2012-03-31T10:28:05Z 1218.6083984375 2012-03-31T10:28:30Z 1218.1276855469 2012-03-31T10:29:14Z 1216.6857910156 2012-03-31T10:30:15Z 1217.6469726562 2012-03-31T10:30:34Z 1218.1276855469 2012-03-31T10:30:38Z 1221.01171875 2012-03-31T10:30:56Z 1222.9343261719 2012-03-31T10:31:02Z 1222.4536132812 2012-03-31T10:31:21Z 1226.298828125 2012-03-31T10:31:31Z 1228.2216796875 2012-03-31T10:31:38Z 1229.1828613281 2012-03-31T10:31:43Z 1230.1442871094 2012-03-31T10:31:48Z 1230.625 2012-03-31T10:31:54Z 1232.5476074219 2012-03-31T10:32:11Z 1233.9895019531 2012-03-31T10:32:27Z 1235.912109375 2012-03-31T10:32:43Z 1238.3154296875 2012-03-31T10:33:00Z 1239.2766113281 2012-03-31T10:33:20Z 1242.6413574219 2012-03-31T10:33:39Z 1244.0834960938 2012-03-31T10:33:47Z 1246.0061035156 2012-03-31T10:34:03Z 1246.4868164062 2012-03-31T10:34:08Z 1246.4868164062 2012-03-31T10:34:14Z 1247.9287109375 2012-03-31T10:35:19Z 1247.9287109375 2012-03-31T10:35:20Z 1248.4091796875 2012-03-31T10:35:22Z 1248.8898925781 2012-03-31T10:35:37Z 1249.8513183594 2012-03-31T10:35:53Z 1253.2158203125 2012-03-31T10:36:08Z 1255.1384277344 2012-03-31T10:36:20Z 1257.5417480469 2012-03-31T10:36:26Z 1258.0224609375 2012-03-31T10:36:29Z 1259.4643554688 2012-03-31T10:36:41Z 1261.3872070312 2012-03-31T10:36:48Z 1264.7517089844 2012-03-31T10:37:01Z 1267.1550292969 2012-03-31T10:37:15Z 1268.5969238281 2012-03-31T10:37:31Z 1271.9614257812 2012-03-31T10:37:45Z 1273.4035644531 2012-03-31T10:37:55Z 1274.3647460938 2012-03-31T10:38:05Z 1274.3647460938 2012-03-31T10:38:07Z 1275.806640625 2012-03-31T10:38:12Z 1277.2490234375 2012-03-31T10:38:14Z 1277.2490234375 2012-03-31T10:38:18Z 1281.0942382812 2012-03-31T10:38:32Z 1281.5747070312 2012-03-31T10:38:40Z 1282.5361328125 2012-03-31T10:38:45Z 1285.9006347656 2012-03-31T10:39:02Z 1288.7846679688 2012-03-31T10:39:13Z 1292.1494140625 2012-03-31T10:39:27Z 1292.1494140625 2012-03-31T10:39:32Z 1292.6301269531 2012-03-31T10:39:36Z 1293.1105957031 2012-03-31T10:39:55Z 1292.1494140625 2012-03-31T10:42:02Z 1295.033203125 2012-03-31T10:42:18Z 1295.5139160156 2012-03-31T10:42:19Z 1298.8784179688 2012-03-31T10:42:33Z 1301.2817382812 2012-03-31T10:42:54Z 1303.6850585938 2012-03-31T10:43:09Z 1304.1657714844 2012-03-31T10:43:13Z 1305.6076660156 2012-03-31T10:43:26Z 1305.6076660156 2012-03-31T10:43:36Z 1305.6076660156 2012-03-31T10:43:40Z 1306.5688476562 2012-03-31T10:43:42Z 1309.93359375 2012-03-31T10:43:58Z 1310.4143066406 2012-03-31T10:44:04Z 1312.8176269531 2012-03-31T10:44:14Z 1316.1821289062 2012-03-31T10:44:31Z 1318.5854492188 2012-03-31T10:44:48Z 1320.5080566406 2012-03-31T10:45:03Z 1323.3920898438 2012-03-31T10:45:18Z 1324.8342285156 2012-03-31T10:45:34Z 1326.2761230469 2012-03-31T10:45:51Z 1336.3698730469 2012-03-31T12:06:55Z 1334.9279785156 2012-03-31T12:07:09Z 1333.4858398438 2012-03-31T12:07:24Z 1334.9279785156 2012-03-31T12:07:28Z 1335.4084472656 2012-03-31T12:07:47Z 1334.447265625 2012-03-31T12:07:48Z 1333.9665527344 2012-03-31T12:08:02Z 1335.4084472656 2012-03-31T12:08:06Z 1335.4084472656 2012-03-31T12:08:18Z 1333.9665527344 2012-03-31T12:08:30Z 1334.9279785156 2012-03-31T12:08:43Z 1336.8503417969 2012-03-31T12:08:47Z 1336.8503417969 2012-03-31T12:08:51Z 1339.2536621094 2012-03-31T12:08:58Z 1339.2536621094 2012-03-31T12:09:08Z 1338.7731933594 2012-03-31T12:09:21Z 1338.2924804688 2012-03-31T12:09:36Z 1335.8891601562 2012-03-31T12:09:40Z 1334.447265625 2012-03-31T12:09:44Z 1333.0051269531 2012-03-31T12:09:48Z 1332.0439453125 2012-03-31T12:09:50Z 1329.640625 2012-03-31T12:09:55Z 1325.7954101562 2012-03-31T12:09:59Z 1325.7954101562 2012-03-31T12:10:00Z 1323.3920898438 2012-03-31T12:10:02Z 1323.3920898438 2012-03-31T12:10:03Z 1320.9887695312 2012-03-31T12:10:08Z 1320.02734375 2012-03-31T12:10:10Z 1316.6628417969 2012-03-31T12:10:12Z 1313.7788085938 2012-03-31T12:10:14Z 1309.93359375 2012-03-31T12:10:19Z 1308.4916992188 2012-03-31T12:10:22Z 1305.126953125 2012-03-31T12:10:24Z 1301.2817382812 2012-03-31T12:10:26Z 1298.8784179688 2012-03-31T12:10:33Z 1297.9172363281 2012-03-31T12:10:40Z 1297.4365234375 2012-03-31T12:10:45Z 1295.5139160156 2012-03-31T12:10:48Z 1294.5524902344 2012-03-31T12:10:50Z 1292.1494140625 2012-03-31T12:10:54Z 1288.3039550781 2012-03-31T12:10:58Z 1285.9006347656 2012-03-31T12:11:01Z 1282.5361328125 2012-03-31T12:11:06Z 1282.0554199219 2012-03-31T12:11:08Z 1280.6135253906 2012-03-31T12:11:11Z 1277.2490234375 2012-03-31T12:11:17Z 1274.3647460938 2012-03-31T12:11:22Z 1274.8454589844 2012-03-31T12:11:23Z 1272.4421386719 2012-03-31T12:11:27Z 1272.9228515625 2012-03-31T12:11:30Z 1269.0776367188 2012-03-31T12:11:42Z 1265.7131347656 2012-03-31T12:11:52Z 1264.7517089844 2012-03-31T12:12:00Z 1263.3098144531 2012-03-31T12:12:03Z 1260.42578125 2012-03-31T12:12:10Z 1259.9448242188 2012-03-31T12:12:11Z 1255.619140625 2012-03-31T12:12:16Z 1253.2158203125 2012-03-31T12:12:20Z 1252.2543945312 2012-03-31T12:12:23Z 1246.9672851562 2012-03-31T12:12:29Z 1243.1218261719 2012-03-31T12:12:32Z 1242.1606445312 2012-03-31T12:12:33Z 1239.7573242188 2012-03-31T12:12:35Z 1235.912109375 2012-03-31T12:12:38Z 1229.6635742188 2012-03-31T12:12:43Z 1229.6635742188 2012-03-31T12:12:44Z 1227.2602539062 2012-03-31T12:12:47Z 1226.298828125 2012-03-31T12:12:49Z 1224.8569335938 2012-03-31T12:12:51Z 1219.0891113281 2012-03-31T12:12:55Z 1217.6469726562 2012-03-31T12:12:56Z 1215.724609375 2012-03-31T12:13:00Z 1213.3212890625 2012-03-31T12:13:04Z 1212.3598632812 2012-03-31T12:13:08Z 1209.4758300781 2012-03-31T12:13:17Z 1207.5532226562 2012-03-31T12:13:23Z 1206.591796875 2012-03-31T12:13:25Z 1204.1887207031 2012-03-31T12:13:29Z 1201.7854003906 2012-03-31T12:13:31Z 1198.9013671875 2012-03-31T12:13:34Z 1194.5751953125 2012-03-31T12:13:37Z 1194.0947265625 2012-03-31T12:13:38Z 1192.6528320312 2012-03-31T12:13:42Z 1191.2106933594 2012-03-31T12:13:47Z 1191.2106933594 2012-03-31T12:13:49Z 1189.7687988281 2012-03-31T12:13:52Z 1188.3269042969 2012-03-31T12:13:54Z 1185.4428710938 2012-03-31T12:13:58Z 1182.0783691406 2012-03-31T12:14:02Z 1178.7136230469 2012-03-31T12:14:04Z 1174.8684082031 2012-03-31T12:14:06Z 1172.4650878906 2012-03-31T12:14:10Z 1172.4650878906 2012-03-31T12:14:17Z 1170.0617675781 2012-03-31T12:14:26Z 1166.2165527344 2012-03-31T12:14:30Z 1165.7360839844 2012-03-31T12:14:31Z 1160.9291992188 2012-03-31T12:14:35Z 1160.4484863281 2012-03-31T12:14:36Z 1156.6032714844 2012-03-31T12:14:40Z 1156.1225585938 2012-03-31T12:14:41Z 1154.2001953125 2012-03-31T12:14:47Z 1153.7194824219 2012-03-31T12:14:56Z 1151.796875 2012-03-31T12:15:03Z 1151.796875 2012-03-31T12:15:06Z 1150.8354492188 2012-03-31T12:15:10Z 1148.9128417969 2012-03-31T12:15:14Z 1148.9128417969 2012-03-31T12:15:15Z 1146.9899902344 2012-03-31T12:15:18Z 1146.0288085938 2012-03-31T12:15:22Z 1141.7028808594 2012-03-31T12:15:28Z 1138.3383789062 2012-03-31T12:15:30Z 1136.8962402344 2012-03-31T12:15:32Z 1132.08984375 2012-03-31T12:15:36Z 1127.763671875 2012-03-31T12:15:38Z 1124.8798828125 2012-03-31T12:15:40Z 1121.0346679688 2012-03-31T12:15:41Z 1118.6313476562 2012-03-31T12:15:43Z 1118.6313476562 2012-03-31T12:15:45Z 1120.0732421875 2012-03-31T12:15:50Z 1121.0346679688 2012-03-31T12:15:58Z 1123.9184570312 2012-03-31T12:16:07Z 1123.9184570312 2012-03-31T12:16:21Z 1125.8410644531 2012-03-31T12:16:28Z 1124.8798828125 2012-03-31T12:16:43Z 1124.3991699219 2012-03-31T12:16:44Z 1123.4379882812 2012-03-31T12:16:46Z 1123.4379882812 2012-03-31T12:16:48Z 1118.1506347656 2012-03-31T12:16:53Z 1118.6313476562 2012-03-31T12:16:54Z 1117.669921875 2012-03-31T12:16:55Z 1116.2280273438 2012-03-31T12:17:00Z 1117.189453125 2012-03-31T12:17:02Z 1117.669921875 2012-03-31T12:17:04Z 1118.6313476562 2012-03-31T12:17:08Z 1120.5539550781 2012-03-31T12:17:22Z 1116.7087402344 2012-03-31T12:17:51Z 1116.2280273438 2012-03-31T12:17:53Z 1112.3825683594 2012-03-31T12:17:56Z 1108.5373535156 2012-03-31T12:18:00Z 1105.1728515625 2012-03-31T12:18:03Z 1101.3276367188 2012-03-31T12:18:06Z 1100.8469238281 2012-03-31T12:18:08Z 1098.443359375 2012-03-31T12:18:11Z 1097.4821777344 2012-03-31T12:18:12Z 1093.15625 2012-03-31T12:18:16Z 1090.2724609375 2012-03-31T12:18:20Z 1086.4272460938 2012-03-31T12:18:24Z 1085.4658203125 2012-03-31T12:18:30Z 1084.0239257812 2012-03-31T12:18:55Z 1082.5817871094 2012-03-31T12:19:07Z 1081.6203613281 2012-03-31T12:19:10Z 1079.6977539062 2012-03-31T12:19:12Z 1074.8913574219 2012-03-31T12:19:20Z 1074.8913574219 2012-03-31T12:19:21Z 1071.5266113281 2012-03-31T12:19:26Z 1069.1235351562 2012-03-31T12:19:29Z 1066.7199707031 2012-03-31T12:19:33Z 1066.2392578125 2012-03-31T12:19:34Z 1065.2780761719 2012-03-31T12:19:36Z 1063.35546875 2012-03-31T12:19:41Z 1061.4328613281 2012-03-31T12:19:44Z 1057.5876464844 2012-03-31T12:19:49Z 1057.5876464844 2012-03-31T12:19:50Z 1057.1069335938 2012-03-31T12:19:59Z 1056.6262207031 2012-03-31T12:20:03Z 1055.6650390625 2012-03-31T12:20:17Z 1052.7810058594 2012-03-31T12:20:31Z 1052.3002929688 2012-03-31T12:20:32Z 1049.8969726562 2012-03-31T12:20:39Z 1047.4936523438 2012-03-31T12:20:48Z 1045.0903320312 2012-03-31T12:20:51Z 1043.1677246094 2012-03-31T12:20:58Z 1042.6872558594 2012-03-31T12:21:28Z 1042.2065429688 2012-03-31T12:21:48Z 1038.361328125 2012-03-31T12:21:53Z 1034.5158691406 2012-03-31T12:21:57Z 1031.6318359375 2012-03-31T12:22:00Z 1030.1899414062 2012-03-31T12:22:02Z 1028.748046875 2012-03-31T12:22:06Z 1026.3447265625 2012-03-31T12:22:13Z 1024.4221191406 2012-03-31T12:22:17Z 1020.0961914062 2012-03-31T12:22:22Z 1019.6154785156 2012-03-31T12:22:23Z 1017.6926269531 2012-03-31T12:22:27Z 1014.328125 2012-03-31T12:22:34Z 1010.9636230469 2012-03-31T12:23:58Z 1007.5991210938 2012-03-31T12:24:03Z 1003.7536621094 2012-03-31T12:24:06Z 1002.3115234375 2012-03-31T12:24:07Z 997.98583984375 2012-03-31T12:24:12Z 996.06323242188 2012-03-31T12:24:15Z 994.62109375 2012-03-31T12:24:17Z 991.7373046875 2012-03-31T12:24:20Z 988.37280273438 2012-03-31T12:24:24Z 984.04663085938 2012-03-31T12:24:29Z 982.1240234375 2012-03-31T12:24:32Z 979.23999023438 2012-03-31T12:24:35Z 975.87548828125 2012-03-31T12:24:38Z 972.99169921875 2012-03-31T12:24:43Z 971.06884765625 2012-03-31T12:24:45Z 968.18481445312 2012-03-31T12:24:51Z 966.74291992188 2012-03-31T12:24:56Z 963.85888671875 2012-03-31T12:24:58Z 962.4169921875 2012-03-31T12:25:02Z 961.9365234375 2012-03-31T12:25:04Z 960.97509765625 2012-03-31T12:25:07Z 960.013671875 2012-03-31T12:25:10Z 956.64916992188 2012-03-31T12:25:16Z 955.20703125 2012-03-31T12:25:18Z 952.8037109375 2012-03-31T12:25:23Z 951.84252929688 2012-03-31T12:25:33Z 953.28442382812 2012-03-31T12:25:38Z 954.24584960938 2012-03-31T12:25:49Z 951.84252929688 2012-03-31T12:26:28Z 950.40063476562 2012-03-31T12:26:43Z 947.5166015625 2012-03-31T12:26:50Z 947.5166015625 2012-03-31T12:26:51Z 947.5166015625 2012-03-31T12:26:52Z 945.59399414062 2012-03-31T12:26:57Z 942.71020507812 2012-03-31T12:27:04Z 939.34521484375 2012-03-31T12:27:08Z 936.46142578125 2012-03-31T12:27:16Z 935.01953125 2012-03-31T12:27:18Z 932.6162109375 2012-03-31T12:27:24Z 929.73217773438 2012-03-31T12:27:28Z 927.3291015625 2012-03-31T12:27:31Z 923.48364257812 2012-03-31T12:27:35Z 923.48364257812 2012-03-31T12:27:36Z 920.599609375 2012-03-31T12:27:40Z 917.71557617188 2012-03-31T12:27:42Z 917.71557617188 2012-03-31T12:27:43Z 916.75439453125 2012-03-31T12:27:45Z 913.38989257812 2012-03-31T12:27:53Z 909.54467773438 2012-03-31T12:27:59Z 908.58325195312 2012-03-31T12:28:01Z 906.66040039062 2012-03-31T12:28:04Z 903.2958984375 2012-03-31T12:28:09Z 902.81518554688 2012-03-31T12:28:11Z 902.33447265625 2012-03-31T12:28:25Z 901.85400390625 2012-03-31T12:28:29Z 901.37329101562 2012-03-31T12:28:33Z 900.412109375 2012-03-31T12:28:35Z 897.52807617188 2012-03-31T12:28:37Z 892.24096679688 2012-03-31T12:28:42Z 889.83740234375 2012-03-31T12:28:43Z 887.43408203125 2012-03-31T12:28:45Z 884.06958007812 2012-03-31T12:28:50Z 883.5888671875 2012-03-31T12:28:53Z 882.14697265625 2012-03-31T12:28:59Z 882.14697265625 2012-03-31T12:29:12Z 882.14697265625 2012-03-31T12:29:36Z 879.26293945312 2012-03-31T12:29:42Z 878.3017578125 2012-03-31T12:29:44Z 871.572265625 2012-03-31T12:29:49Z 871.091796875 2012-03-31T12:29:50Z 868.20776367188 2012-03-31T12:29:53Z 865.32397460938 2012-03-31T12:29:55Z 863.8818359375 2012-03-31T12:29:57Z 860.998046875 2012-03-31T12:29:58Z 858.11401367188 2012-03-31T12:30:02Z 856.19116210938 2012-03-31T12:30:06Z 854.74926757812 2012-03-31T12:30:08Z 851.86547851562 2012-03-31T12:30:16Z 850.42358398438 2012-03-31T12:30:18Z 849.46215820312 2012-03-31T12:30:26Z 848.50073242188 2012-03-31T12:30:30Z 843.69409179688 2012-03-31T12:32:14Z 841.29077148438 2012-03-31T12:32:20Z 839.84887695312 2012-03-31T12:32:21Z 837.92626953125 2012-03-31T12:32:25Z 834.0810546875 2012-03-31T12:32:29Z 833.11962890625 2012-03-31T12:32:32Z 829.2744140625 2012-03-31T12:32:37Z 828.7939453125 2012-03-31T12:32:39Z 825.42895507812 2012-03-31T12:32:42Z 823.50659179688 2012-03-31T12:32:44Z 819.66137695312 2012-03-31T12:32:50Z 819.1806640625 2012-03-31T12:32:51Z 817.73852539062 2012-03-31T12:32:57Z 815.33544921875 2012-03-31T12:32:59Z 814.85473632812 2012-03-31T12:33:08Z 816.29663085938 2012-03-31T12:33:22Z 815.81616210938 2012-03-31T12:33:39Z 813.89331054688 2012-03-31T12:33:42Z 813.41284179688 2012-03-31T12:33:51Z 812.45141601562 2012-03-31T12:33:57Z 809.08666992188 2012-03-31T12:34:04Z 809.08666992188 2012-03-31T12:34:05Z 806.20263671875 2012-03-31T12:34:12Z 805.72216796875 2012-03-31T12:34:13Z 801.876953125 2012-03-31T12:34:19Z 800.43505859375 2012-03-31T12:34:21Z 799.4736328125 2012-03-31T12:34:35Z 798.03173828125 2012-03-31T12:34:37Z 795.1474609375 2012-03-31T12:34:40Z 792.263671875 2012-03-31T12:34:43Z 789.37963867188 2012-03-31T12:34:47Z 787.45703125 2012-03-31T12:34:50Z 784.5732421875 2012-03-31T12:34:54Z 784.09252929688 2012-03-31T12:34:56Z 781.68920898438 2012-03-31T12:35:07Z 781.68920898438 2012-03-31T12:35:26Z 780.72802734375 2012-03-31T12:35:42Z 778.80517578125 2012-03-31T12:35:45Z 774.9599609375 2012-03-31T12:35:48Z 774.47924804688 2012-03-31T12:35:50Z 773.51806640625 2012-03-31T12:35:52Z 771.59521484375 2012-03-31T12:35:56Z 769.19213867188 2012-03-31T12:35:58Z 767.26953125 2012-03-31T12:36:06Z 763.42407226562 2012-03-31T12:36:10Z 760.5400390625 2012-03-31T12:36:13Z 758.13696289062 2012-03-31T12:36:17Z 756.21411132812 2012-03-31T12:36:20Z 754.77221679688 2012-03-31T12:36:25Z 752.36889648438 2012-03-31T12:36:29Z 750.92700195312 2012-03-31T12:36:36Z 749.00439453125 2012-03-31T12:37:31Z 749.48510742188 2012-03-31T12:37:43Z 749.9658203125 2012-03-31T12:38:35Z 747.56225585938 2012-03-31T12:38:52Z 747.08154296875 2012-03-31T12:39:03Z 743.71704101562 2012-03-31T12:39:09Z 743.71704101562 2012-03-31T12:39:10Z 740.8330078125 2012-03-31T12:39:15Z 740.3525390625 2012-03-31T12:39:16Z 736.98779296875 2012-03-31T12:39:23Z 734.58471679688 2012-03-31T12:39:26Z 733.62329101562 2012-03-31T12:39:28Z 733.142578125 2012-03-31T12:39:37Z 732.662109375 2012-03-31T12:39:50Z 733.142578125 2012-03-31T12:40:04Z 731.70043945312 2012-03-31T12:40:16Z 730.7392578125 2012-03-31T12:40:24Z 730.25854492188 2012-03-31T12:40:29Z 726.89404296875 2012-03-31T12:40:32Z 725.45190429688 2012-03-31T12:40:34Z 722.56811523438 2012-03-31T12:40:39Z 722.08740234375 2012-03-31T12:40:41Z 718.72290039062 2012-03-31T12:40:46Z 719.20361328125 2012-03-31T12:41:00Z 717.76147460938 2012-03-31T12:41:30Z 714.87744140625 2012-03-31T12:41:33Z 712.47412109375 2012-03-31T12:41:34Z 710.55151367188 2012-03-31T12:41:38Z 708.62890625 2012-03-31T12:41:42Z 708.1484375 2012-03-31T12:41:43Z 706.2255859375 2012-03-31T12:41:45Z 700.9384765625 2012-03-31T12:41:48Z 697.09301757812 2012-03-31T12:41:50Z 696.61254882812 2012-03-31T12:41:51Z 695.65112304688 2012-03-31T12:41:55Z 691.3251953125 2012-03-31T12:41:59Z 688.92211914062 2012-03-31T12:42:01Z 685.55737304688 2012-03-31T12:42:05Z 684.59619140625 2012-03-31T12:42:48Z 683.15380859375 2012-03-31T12:43:17Z 682.67333984375 2012-03-31T12:43:46Z 681.2314453125 2012-03-31T12:43:48Z 678.34741210938 2012-03-31T12:43:54Z 674.50219726562 2012-03-31T12:43:58Z 672.09887695312 2012-03-31T12:44:05Z 670.65698242188 2012-03-31T12:44:09Z 669.21508789062 2012-03-31T12:44:11Z 666.33081054688 2012-03-31T12:44:14Z 664.88891601562 2012-03-31T12:44:17Z 662.48559570312 2012-03-31T12:44:20Z 661.5244140625 2012-03-31T12:44:22Z 657.67919921875 2012-03-31T12:44:25Z 657.67919921875 2012-03-31T12:44:26Z 657.19848632812 2012-03-31T12:44:33Z 656.7177734375 2012-03-31T12:44:44Z 654.31469726562 2012-03-31T12:44:52Z 648.54638671875 2012-03-31T12:45:00Z 648.06591796875 2012-03-31T12:45:01Z 647.58520507812 2012-03-31T12:45:06Z 647.58520507812 2012-03-31T12:45:08Z 647.58520507812 2012-03-31T12:45:20Z 645.18188476562 2012-03-31T12:45:32Z 642.77880859375 2012-03-31T12:45:42Z 640.85595703125 2012-03-31T12:45:51Z 640.85595703125 2012-03-31T12:45:58Z 638.45288085938 2012-03-31T12:46:13Z 638.45288085938 2012-03-31T12:46:22Z 637.49145507812 2012-03-31T12:46:34Z 637.97216796875 2012-03-31T12:46:43Z 638.45288085938 2012-03-31T12:46:54Z 637.0107421875 2012-03-31T12:47:07Z 636.5302734375 2012-03-31T12:47:20Z 633.16528320312 2012-03-31T12:47:28Z 631.24291992188 2012-03-31T12:47:36Z 631.24291992188 2012-03-31T12:47:42Z 629.80078125 2012-03-31T12:47:53Z 628.83959960938 2012-03-31T12:48:05Z 627.87817382812 2012-03-31T12:48:16Z 626.9169921875 2012-03-31T12:48:28Z 627.39770507812 2012-03-31T12:48:39Z 626.9169921875 2012-03-31T12:48:41Z 626.43627929688 2012-03-31T12:48:47Z 624.513671875 2012-03-31T12:48:51Z 625.47485351562 2012-03-31T12:48:58Z 624.513671875 2012-03-31T12:49:05Z 624.99438476562 2012-03-31T12:49:09Z 625.47485351562 2012-03-31T12:49:13Z 624.03295898438 2012-03-31T12:49:17Z 622.59106445312 2012-03-31T12:49:23Z 622.1103515625 2012-03-31T12:49:38Z 621.14916992188 2012-03-31T12:49:49Z 622.59106445312 2012-03-31T12:50:06Z 622.59106445312 2012-03-31T12:50:14Z 622.1103515625 2012-03-31T12:50:30Z 620.66845703125 2012-03-31T12:50:44Z 618.74560546875 2012-03-31T12:50:57Z 618.74560546875 2012-03-31T12:50:59Z 617.3037109375 2012-03-31T12:51:03Z 612.4970703125 2012-03-31T12:51:16Z 612.4970703125 2012-03-31T12:52:03Z 612.4970703125 2012-03-31T12:52:13Z 612.0166015625 2012-03-31T12:52:26Z 612.0166015625 2012-03-31T12:52:37Z 611.53588867188 2012-03-31T12:52:40Z 611.53588867188 2012-03-31T12:52:52Z 611.53588867188 2012-03-31T12:52:53Z 611.53588867188 2012-03-31T12:53:01Z 612.0166015625 2012-03-31T12:53:05Z 611.53588867188 2012-03-31T12:53:09Z 611.53588867188 2012-03-31T12:53:12Z 613.93896484375 2012-03-31T12:53:28Z 614.41967773438 2012-03-31T12:53:45Z 614.41967773438 2012-03-31T12:54:04Z 613.93896484375 2012-03-31T12:54:17Z 613.93896484375 2012-03-31T12:54:29Z 613.93896484375 2012-03-31T12:54:33Z 612.97778320312 2012-03-31T12:54:37Z 612.0166015625 2012-03-31T12:54:44Z 612.0166015625 2012-03-31T12:54:48Z 611.05517578125 2012-03-31T12:55:03Z 610.57446289062 2012-03-31T12:55:16Z 610.09375 2012-03-31T12:55:28Z 611.05517578125 2012-03-31T12:55:34Z 610.09375 2012-03-31T12:55:38Z 610.57446289062 2012-03-31T12:55:42Z 610.09375 2012-03-31T12:55:53Z 608.65185546875 2012-03-31T12:56:03Z 609.13256835938 2012-03-31T12:56:07Z 610.09375 2012-03-31T12:56:13Z 609.61328125 2012-03-31T12:56:16Z 608.65185546875 2012-03-31T12:56:20Z 609.61328125 2012-03-31T12:56:23Z 609.13256835938 2012-03-31T12:56:27Z 607.2099609375 2012-03-31T12:56:41Z 606.24853515625 2012-03-31T12:56:56Z 604.806640625 2012-03-31T12:57:02Z 603.84521484375 2012-03-31T12:57:05Z 602.8837890625 2012-03-31T12:57:10Z 602.40307617188 2012-03-31T12:57:25Z 600 2012-03-31T12:57:40Z 598.07739257812 2012-03-31T12:57:49Z 596.15478515625 2012-03-31T12:57:53Z 593.75146484375 2012-03-31T12:58:01Z 592.79028320312 2012-03-31T12:58:09Z 590.38696289062 2012-03-31T12:58:22Z 587.9833984375 2012-03-31T12:58:34Z 586.54150390625 2012-03-31T12:58:36Z 585.099609375 2012-03-31T12:58:42Z 586.06079101562 2012-03-31T12:58:51Z 584.13818359375 2012-03-31T13:00:54Z