St Zacharie Mt Olympe Rocher de 11h00 290.94 2010-10-29T07:16:21Z 292.38 2010-10-29T07:16:44Z 277.48 2010-10-29T07:17:00Z 290.94 2010-10-29T07:17:16Z 290.94 2010-10-29T07:17:27Z 295.74 2010-10-29T07:17:44Z 296.22 2010-10-29T07:18:01Z 302.95 2010-10-29T07:18:15Z 301.51 2010-10-29T07:18:25Z 298.63 2010-10-29T07:18:43Z 292.86 2010-10-29T07:19:03Z 294.78 2010-10-29T07:19:19Z 299.59 2010-10-29T07:19:36Z 298.15 2010-10-29T07:19:54Z 300.55 2010-10-29T07:20:13Z 306.32 2010-10-29T07:20:26Z 308.72 2010-10-29T07:20:38Z 310.16 2010-10-29T07:20:54Z 306.32 2010-10-29T07:21:15Z 304.88 2010-10-29T07:21:29Z 301.51 2010-10-29T07:21:52Z 303.91 2010-10-29T07:22:10Z 302.47 2010-10-29T07:22:23Z 301.51 2010-10-29T07:22:43Z 300.07 2010-10-29T07:23:04Z 305.84 2010-10-29T07:23:24Z 305.36 2010-10-29T07:23:41Z 304.39 2010-10-29T07:23:57Z 308.24 2010-10-29T07:24:16Z 306.8 2010-10-29T07:24:32Z 304.88 2010-10-29T07:24:35Z 306.32 2010-10-29T07:24:51Z 313.05 2010-10-29T07:25:09Z 311.6 2010-10-29T07:25:26Z 317.85 2010-10-29T07:25:41Z 313.53 2010-10-29T07:25:57Z 311.6 2010-10-29T07:26:11Z 309.2 2010-10-29T07:26:28Z 313.05 2010-10-29T07:26:46Z 314.49 2010-10-29T07:26:54Z 314.01 2010-10-29T07:27:12Z 316.41 2010-10-29T07:27:31Z 312.57 2010-10-29T07:27:47Z 314.97 2010-10-29T07:28:03Z 314.01 2010-10-29T07:28:21Z 314.01 2010-10-29T07:28:23Z 314.01 2010-10-29T07:28:32Z 317.85 2010-10-29T07:28:50Z 316.89 2010-10-29T07:29:05Z 316.89 2010-10-29T07:29:23Z 318.81 2010-10-29T07:29:44Z 318.81 2010-10-29T07:30:00Z 318.33 2010-10-29T07:30:19Z 321.22 2010-10-29T07:30:37Z 321.22 2010-10-29T07:30:56Z 320.74 2010-10-29T07:31:12Z 318.81 2010-10-29T07:31:23Z 318.33 2010-10-29T07:31:37Z 317.85 2010-10-29T07:31:43Z 319.3 2010-10-29T07:31:58Z 319.3 2010-10-29T07:32:13Z 321.7 2010-10-29T07:32:27Z 326.99 2010-10-29T07:32:44Z 331.31 2010-10-29T07:33:05Z 328.43 2010-10-29T07:33:27Z 325.54 2010-10-29T07:33:45Z 326.02 2010-10-29T07:34:04Z 330.35 2010-10-29T07:34:25Z 331.79 2010-10-29T07:34:43Z 336.12 2010-10-29T07:34:59Z 337.56 2010-10-29T07:35:18Z 339.96 2010-10-29T07:35:25Z 340.44 2010-10-29T07:35:42Z 338.52 2010-10-29T07:35:56Z 339 2010-10-29T07:36:00Z 339.96 2010-10-29T07:36:16Z 340.44 2010-10-29T07:36:25Z 338.52 2010-10-29T07:36:42Z 337.08 2010-10-29T07:37:03Z 339.96 2010-10-29T07:37:21Z 341.89 2010-10-29T07:37:43Z 338.04 2010-10-29T07:37:59Z 338.52 2010-10-29T07:38:08Z 341.89 2010-10-29T07:38:24Z 346.69 2010-10-29T07:38:37Z 345.25 2010-10-29T07:38:40Z 343.81 2010-10-29T07:38:57Z 342.85 2010-10-29T07:39:11Z 340.92 2010-10-29T07:39:26Z 342.85 2010-10-29T07:39:39Z 344.77 2010-10-29T07:39:44Z 353.9 2010-10-29T07:40:00Z 368.32 2010-10-29T07:40:16Z 376.49 2010-10-29T07:40:26Z 376.49 2010-10-29T07:40:44Z 389.95 2010-10-29T07:40:56Z 388.51 2010-10-29T07:40:57Z 396.68 2010-10-29T07:41:11Z 393.8 2010-10-29T07:41:20Z 399.08 2010-10-29T07:41:31Z 420.23 2010-10-29T07:41:51Z 409.66 2010-10-29T07:42:06Z 393.8 2010-10-29T07:42:17Z 379.38 2010-10-29T07:42:28Z 364.48 2010-10-29T07:42:39Z 359.67 2010-10-29T07:42:53Z 366.88 2010-10-29T07:43:06Z 384.18 2010-10-29T07:43:19Z 383.22 2010-10-29T07:43:32Z 380.34 2010-10-29T07:43:37Z 376.97 2010-10-29T07:43:53Z 379.86 2010-10-29T07:44:05Z 389.95 2010-10-29T07:44:20Z 393.8 2010-10-29T07:44:27Z 390.91 2010-10-29T07:44:42Z 389.47 2010-10-29T07:44:57Z 383.7 2010-10-29T07:45:10Z 383.22 2010-10-29T07:45:21Z 384.18 2010-10-29T07:45:34Z 382.74 2010-10-29T07:45:45Z 376.49 2010-10-29T07:45:57Z 383.22 2010-10-29T07:46:07Z 381.78 2010-10-29T07:46:19Z 391.39 2010-10-29T07:46:29Z 430.33 2010-10-29T07:46:46Z 412.06 2010-10-29T07:47:00Z 407.26 2010-10-29T07:47:02Z 394.76 2010-10-29T07:47:11Z 399.57 2010-10-29T07:47:23Z 401.97 2010-10-29T07:47:27Z 399.08 2010-10-29T07:47:39Z 399.08 2010-10-29T07:47:52Z 398.6 2010-10-29T07:48:06Z 389.47 2010-10-29T07:48:21Z 388.99 2010-10-29T07:48:22Z 388.99 2010-10-29T07:48:34Z 388.03 2010-10-29T07:48:36Z 384.66 2010-10-29T07:48:51Z 388.03 2010-10-29T07:49:06Z 391.87 2010-10-29T07:49:23Z 393.8 2010-10-29T07:49:35Z 395.72 2010-10-29T07:49:43Z 393.8 2010-10-29T07:50:00Z 392.84 2010-10-29T07:50:19Z 397.64 2010-10-29T07:50:39Z 401.97 2010-10-29T07:50:54Z 405.33 2010-10-29T07:51:09Z 402.93 2010-10-29T07:51:21Z 400.53 2010-10-29T07:51:36Z 406.77 2010-10-29T07:51:50Z 418.79 2010-10-29T07:52:04Z 413.5 2010-10-29T07:52:18Z 407.74 2010-10-29T07:52:31Z 408.7 2010-10-29T07:53:13Z 406.29 2010-10-29T07:54:04Z 402.93 2010-10-29T07:54:34Z 404.85 2010-10-29T07:54:49Z 412.54 2010-10-29T07:54:57Z 413.5 2010-10-29T07:55:11Z 406.29 2010-10-29T07:55:20Z 403.89 2010-10-29T07:55:33Z 403.89 2010-10-29T07:55:47Z 405.33 2010-10-29T07:56:01Z 408.7 2010-10-29T07:56:15Z 413.02 2010-10-29T07:56:24Z 413.98 2010-10-29T07:56:26Z 420.71 2010-10-29T07:56:37Z 423.6 2010-10-29T07:56:50Z 425.52 2010-10-29T07:57:04Z 420.23 2010-10-29T07:57:17Z 412.54 2010-10-29T07:57:31Z 409.18 2010-10-29T07:57:35Z 412.54 2010-10-29T07:57:40Z 416.39 2010-10-29T07:57:48Z 420.23 2010-10-29T07:58:03Z 427.44 2010-10-29T07:58:16Z 433.69 2010-10-29T07:58:28Z 434.17 2010-10-29T07:58:32Z 432.73 2010-10-29T07:58:45Z 436.58 2010-10-29T07:58:56Z 426 2010-10-29T07:59:06Z 422.16 2010-10-29T07:59:21Z 422.16 2010-10-29T07:59:25Z 423.6 2010-10-29T07:59:32Z 429.85 2010-10-29T07:59:47Z 430.81 2010-10-29T08:00:02Z 448.11 2010-10-29T08:00:15Z 446.67 2010-10-29T08:00:23Z 432.73 2010-10-29T08:00:35Z 431.77 2010-10-29T08:00:39Z 431.77 2010-10-29T08:00:44Z 433.69 2010-10-29T08:01:05Z 437.06 2010-10-29T08:01:21Z 431.77 2010-10-29T08:01:35Z 437.54 2010-10-29T08:01:52Z 441.38 2010-10-29T08:02:06Z 442.34 2010-10-29T08:02:12Z 443.31 2010-10-29T08:02:22Z 444.27 2010-10-29T08:02:26Z 450.52 2010-10-29T08:02:36Z 448.59 2010-10-29T08:02:47Z 445.71 2010-10-29T08:02:56Z 439.94 2010-10-29T08:03:10Z 435.13 2010-10-29T08:03:20Z 441.38 2010-10-29T08:03:34Z 441.38 2010-10-29T08:03:46Z 442.82 2010-10-29T08:03:51Z 443.79 2010-10-29T08:04:02Z 443.79 2010-10-29T08:04:04Z 446.19 2010-10-29T08:04:16Z 451.96 2010-10-29T08:04:32Z 452.44 2010-10-29T08:04:45Z 449.07 2010-10-29T08:04:58Z 449.55 2010-10-29T08:05:12Z 446.67 2010-10-29T08:05:25Z 447.63 2010-10-29T08:05:38Z 451.48 2010-10-29T08:05:52Z 452.92 2010-10-29T08:05:55Z 459.17 2010-10-29T08:06:08Z 457.72 2010-10-29T08:06:10Z 451.96 2010-10-29T08:06:25Z 452.44 2010-10-29T08:06:29Z 452.92 2010-10-29T08:06:33Z 456.28 2010-10-29T08:06:50Z 455.8 2010-10-29T08:07:05Z 458.69 2010-10-29T08:07:24Z 458.21 2010-10-29T08:07:39Z 457.24 2010-10-29T08:07:56Z 455.32 2010-10-29T08:08:14Z 456.28 2010-10-29T08:08:32Z 458.21 2010-10-29T08:08:42Z 458.69 2010-10-29T08:08:58Z 459.17 2010-10-29T08:09:02Z 460.13 2010-10-29T08:09:14Z 459.17 2010-10-29T08:09:31Z 458.69 2010-10-29T08:09:45Z 458.21 2010-10-29T08:09:49Z 462.05 2010-10-29T08:10:03Z 463.97 2010-10-29T08:10:24Z 464.45 2010-10-29T08:10:40Z 465.42 2010-10-29T08:10:56Z 467.34 2010-10-29T08:11:12Z 467.82 2010-10-29T08:11:27Z 468.78 2010-10-29T08:11:44Z 469.26 2010-10-29T08:12:03Z 469.26 2010-10-29T08:12:21Z 470.7 2010-10-29T08:12:40Z 472.14 2010-10-29T08:12:57Z 471.18 2010-10-29T08:13:13Z 471.18 2010-10-29T08:13:31Z 469.74 2010-10-29T08:13:48Z 469.74 2010-10-29T08:13:50Z 469.26 2010-10-29T08:14:06Z 470.22 2010-10-29T08:14:21Z 472.63 2010-10-29T08:14:35Z 473.11 2010-10-29T08:14:47Z 471.66 2010-10-29T08:15:02Z 472.63 2010-10-29T08:15:20Z 475.03 2010-10-29T08:15:38Z 475.99 2010-10-29T08:15:41Z 474.55 2010-10-29T08:15:53Z 475.51 2010-10-29T08:16:02Z 475.99 2010-10-29T08:16:16Z 478.39 2010-10-29T08:16:32Z 478.39 2010-10-29T08:16:49Z 479.84 2010-10-29T08:17:08Z 479.35 2010-10-29T08:17:26Z 481.76 2010-10-29T08:17:40Z 481.28 2010-10-29T08:17:55Z 480.8 2010-10-29T08:18:11Z 479.84 2010-10-29T08:18:29Z 479.35 2010-10-29T08:18:38Z 483.2 2010-10-29T08:18:52Z 488.97 2010-10-29T08:19:10Z 487.53 2010-10-29T08:19:23Z 487.53 2010-10-29T08:19:26Z 489.45 2010-10-29T08:19:39Z 478.87 2010-10-29T08:20:25Z 475.99 2010-10-29T08:20:51Z 492.81 2010-10-29T08:21:48Z 470.22 2010-10-29T08:22:23Z 467.34 2010-10-29T08:23:08Z 476.47 2010-10-29T08:23:47Z 484.64 2010-10-29T08:24:31Z 486.08 2010-10-29T08:25:11Z 480.8 2010-10-29T08:25:26Z 478.39 2010-10-29T08:25:41Z 472.14 2010-10-29T08:25:57Z 472.14 2010-10-29T08:26:12Z 472.63 2010-10-29T08:26:27Z 474.07 2010-10-29T08:26:43Z 481.76 2010-10-29T08:26:55Z 482.72 2010-10-29T08:26:56Z 481.28 2010-10-29T08:27:02Z 481.28 2010-10-29T08:27:19Z 481.28 2010-10-29T08:27:24Z 482.72 2010-10-29T08:27:45Z 486.08 2010-10-29T08:27:57Z 486.08 2010-10-29T08:28:15Z 486.08 2010-10-29T08:28:30Z 484.16 2010-10-29T08:28:49Z 486.56 2010-10-29T08:29:03Z 487.05 2010-10-29T08:29:06Z 487.53 2010-10-29T08:29:25Z 488.49 2010-10-29T08:29:37Z 490.41 2010-10-29T08:29:52Z 490.41 2010-10-29T08:30:05Z 493.77 2010-10-29T08:30:20Z 493.77 2010-10-29T08:30:35Z 493.29 2010-10-29T08:30:50Z 492.81 2010-10-29T08:30:57Z 492.33 2010-10-29T08:31:13Z 494.26 2010-10-29T08:31:27Z 494.74 2010-10-29T08:31:41Z 496.66 2010-10-29T08:31:56Z 496.18 2010-10-29T08:32:12Z 496.66 2010-10-29T08:32:25Z 500.02 2010-10-29T08:32:42Z 500.98 2010-10-29T08:32:58Z 503.87 2010-10-29T08:33:14Z 507.71 2010-10-29T08:33:30Z 504.35 2010-10-29T08:33:45Z 503.87 2010-10-29T08:34:01Z 507.71 2010-10-29T08:34:18Z 509.64 2010-10-29T08:34:34Z 508.67 2010-10-29T08:34:48Z 509.16 2010-10-29T08:35:07Z 510.6 2010-10-29T08:35:24Z 511.56 2010-10-29T08:35:41Z 512.52 2010-10-29T08:35:58Z 513 2010-10-29T08:36:15Z 513 2010-10-29T08:36:31Z 513.96 2010-10-29T08:36:49Z 513 2010-10-29T08:37:02Z 514.92 2010-10-29T08:37:14Z 516.85 2010-10-29T08:37:28Z 515.88 2010-10-29T08:37:41Z 518.29 2010-10-29T08:37:56Z 520.69 2010-10-29T08:38:12Z 521.65 2010-10-29T08:38:29Z 518.77 2010-10-29T08:38:45Z 518.77 2010-10-29T08:38:57Z 518.77 2010-10-29T08:39:13Z 519.73 2010-10-29T08:39:26Z 523.58 2010-10-29T08:39:41Z 527.42 2010-10-29T08:40:24Z 530.3 2010-10-29T08:40:53Z 528.38 2010-10-29T08:41:25Z 530.79 2010-10-29T08:41:44Z 532.23 2010-10-29T08:41:56Z 534.15 2010-10-29T08:42:11Z 535.59 2010-10-29T08:42:27Z 537.99 2010-10-29T08:42:42Z 537.51 2010-10-29T08:42:59Z 537.51 2010-10-29T08:43:18Z 544.24 2010-10-29T08:43:35Z 548.57 2010-10-29T08:43:55Z 549.05 2010-10-29T08:44:12Z 548.57 2010-10-29T08:44:27Z 550.01 2010-10-29T08:44:44Z 551.93 2010-10-29T08:44:58Z 554.82 2010-10-29T08:45:13Z 557.7 2010-10-29T08:45:31Z 559.62 2010-10-29T08:45:46Z 561.55 2010-10-29T08:46:02Z 565.87 2010-10-29T08:46:16Z 567.8 2010-10-29T08:46:30Z 569.24 2010-10-29T08:47:04Z 571.64 2010-10-29T08:47:19Z 573.08 2010-10-29T08:47:39Z 574.04 2010-10-29T08:48:00Z 574.53 2010-10-29T08:48:21Z 573.56 2010-10-29T08:48:35Z 574.53 2010-10-29T08:48:48Z 578.85 2010-10-29T08:49:14Z 582.22 2010-10-29T08:49:29Z 585.1 2010-10-29T08:49:41Z 584.62 2010-10-29T08:49:54Z 588.46 2010-10-29T08:50:13Z 591.35 2010-10-29T08:50:32Z 592.79 2010-10-29T08:50:47Z 593.27 2010-10-29T08:51:00Z 597.12 2010-10-29T08:51:21Z 598.08 2010-10-29T08:51:36Z 595.67 2010-10-29T08:51:53Z 594.71 2010-10-29T08:52:09Z 597.12 2010-10-29T08:52:22Z 599.04 2010-10-29T08:52:36Z 602.4 2010-10-29T08:52:53Z 603.85 2010-10-29T08:53:09Z 607.21 2010-10-29T08:53:22Z 608.65 2010-10-29T08:53:39Z 610.09 2010-10-29T08:53:56Z 611.54 2010-10-29T08:54:10Z 613.94 2010-10-29T08:54:28Z 617.78 2010-10-29T08:54:45Z 619.71 2010-10-29T08:55:03Z 623.55 2010-10-29T08:55:19Z 624.99 2010-10-29T08:55:36Z 624.99 2010-10-29T08:55:53Z 626.44 2010-10-29T08:56:43Z 628.84 2010-10-29T08:57:02Z 631.72 2010-10-29T08:57:17Z 633.65 2010-10-29T08:57:34Z 635.09 2010-10-29T08:57:46Z 639.89 2010-10-29T08:58:03Z 642.3 2010-10-29T08:58:21Z 645.66 2010-10-29T08:58:38Z 649.51 2010-10-29T08:58:57Z 650.95 2010-10-29T08:59:14Z 654.31 2010-10-29T08:59:33Z 656.72 2010-10-29T08:59:54Z 660.56 2010-10-29T09:00:15Z 661.04 2010-10-29T09:00:34Z 660.08 2010-10-29T09:00:53Z 661.52 2010-10-29T09:01:10Z 665.85 2010-10-29T09:01:31Z 667.29 2010-10-29T09:01:49Z 669.22 2010-10-29T09:02:08Z 672.1 2010-10-29T09:02:28Z 674.02 2010-10-29T09:02:41Z 676.42 2010-10-29T09:02:59Z 679.31 2010-10-29T09:03:15Z 682.19 2010-10-29T09:03:31Z 685.08 2010-10-29T09:03:49Z 687.48 2010-10-29T09:04:07Z 689.4 2010-10-29T09:04:20Z 692.29 2010-10-29T09:04:37Z 697.09 2010-10-29T09:04:54Z 699.98 2010-10-29T09:05:10Z 702.86 2010-10-29T09:05:28Z 702.86 2010-10-29T09:05:51Z 703.34 2010-10-29T09:06:10Z 704.3 2010-10-29T09:06:27Z 706.71 2010-10-29T09:06:45Z 708.63 2010-10-29T09:07:03Z 708.63 2010-10-29T09:07:19Z 709.59 2010-10-29T09:07:35Z 711.99 2010-10-29T09:07:50Z 713.92 2010-10-29T09:08:07Z 717.76 2010-10-29T09:08:18Z 721.13 2010-10-29T09:08:33Z 721.61 2010-10-29T09:08:47Z 724.97 2010-10-29T09:09:01Z 729.3 2010-10-29T09:09:18Z 731.7 2010-10-29T09:09:33Z 735.55 2010-10-29T09:09:47Z 737.95 2010-10-29T09:10:10Z 740.83 2010-10-29T09:10:23Z 743.72 2010-10-29T09:10:38Z 746.12 2010-10-29T09:10:53Z 748.04 2010-10-29T09:11:10Z 749.49 2010-10-29T09:11:32Z 749.97 2010-10-29T09:12:03Z 751.89 2010-10-29T09:12:19Z 752.85 2010-10-29T09:12:32Z 754.77 2010-10-29T09:12:48Z 757.66 2010-10-29T09:12:59Z 759.1 2010-10-29T09:13:13Z 762.46 2010-10-29T09:13:30Z 764.39 2010-10-29T09:13:47Z 766.31 2010-10-29T09:14:02Z 768.23 2010-10-29T09:14:17Z 768.71 2010-10-29T09:14:32Z 770.63 2010-10-29T09:14:52Z 772.08 2010-10-29T09:15:08Z 774.48 2010-10-29T09:15:20Z 777.84 2010-10-29T09:15:35Z 780.73 2010-10-29T09:15:48Z 782.17 2010-10-29T09:16:01Z 786.02 2010-10-29T09:16:18Z 786.02 2010-10-29T09:16:36Z 787.94 2010-10-29T09:16:51Z 789.38 2010-10-29T09:17:06Z 791.3 2010-10-29T09:17:22Z 793.71 2010-10-29T09:17:36Z 798.03 2010-10-29T09:17:51Z 800.92 2010-10-29T09:18:10Z 803.32 2010-10-29T09:18:23Z 804.76 2010-10-29T09:18:40Z 806.68 2010-10-29T09:18:55Z 808.13 2010-10-29T09:19:12Z 809.09 2010-10-29T09:19:28Z 810.53 2010-10-29T09:19:42Z 812.93 2010-10-29T09:20:11Z 812.93 2010-10-29T09:20:36Z 813.41 2010-10-29T09:20:49Z 814.37 2010-10-29T09:21:06Z 815.34 2010-10-29T09:21:22Z 816.3 2010-10-29T09:21:39Z 815.34 2010-10-29T09:21:56Z 815.34 2010-10-29T09:22:11Z 815.82 2010-10-29T09:22:28Z 816.78 2010-10-29T09:22:44Z 816.3 2010-10-29T09:22:57Z 816.3 2010-10-29T09:23:04Z 816.3 2010-10-29T09:23:10Z 815.82 2010-10-29T09:23:25Z 815.82 2010-10-29T09:23:42Z 813.41 2010-10-29T09:23:58Z 813.41 2010-10-29T09:24:14Z 813.41 2010-10-29T09:24:26Z 813.41 2010-10-29T09:24:46Z 813.41 2010-10-29T09:24:48Z 813.89 2010-10-29T09:25:03Z 813.41 2010-10-29T09:25:21Z 813.41 2010-10-29T09:25:37Z 813.41 2010-10-29T09:26:09Z 813.41 2010-10-29T09:26:52Z 814.37 2010-10-29T09:27:08Z 814.37 2010-10-29T09:27:24Z 813.89 2010-10-29T09:27:59Z 813.41 2010-10-29T09:29:02Z 814.37 2010-10-29T09:29:31Z 814.37 2010-10-29T09:29:47Z 813.89 2010-10-29T09:30:04Z 812.45 2010-10-29T09:30:20Z 812.45 2010-10-29T09:30:37Z 811.49 2010-10-29T09:30:46Z 810.05 2010-10-29T09:30:56Z 808.13 2010-10-29T09:31:13Z 804.76 2010-10-29T09:31:30Z 803.8 2010-10-29T09:31:47Z 805.24 2010-10-29T09:31:59Z 806.2 2010-10-29T09:32:13Z 803.32 2010-10-29T09:32:28Z 803.8 2010-10-29T09:32:45Z 799.47 2010-10-29T09:33:01Z 796.11 2010-10-29T09:33:18Z 793.22 2010-10-29T09:33:35Z 789.86 2010-10-29T09:33:52Z 787.46 2010-10-29T09:34:07Z 786.5 2010-10-29T09:34:23Z 788.9 2010-10-29T09:34:42Z 783.61 2010-10-29T09:34:56Z 780.73 2010-10-29T09:35:11Z 780.25 2010-10-29T09:35:23Z 777.84 2010-10-29T09:35:39Z 776.88 2010-10-29T09:35:56Z 774.96 2010-10-29T09:36:12Z 773.52 2010-10-29T09:36:27Z 773.52 2010-10-29T09:36:41Z 769.67 2010-10-29T09:36:59Z 767.27 2010-10-29T09:37:17Z 765.83 2010-10-29T09:37:31Z 762.94 2010-10-29T09:37:48Z 761.5 2010-10-29T09:38:04Z 757.66 2010-10-29T09:38:21Z 755.25 2010-10-29T09:38:40Z 754.77 2010-10-29T09:38:57Z 752.85 2010-10-29T09:39:13Z 752.37 2010-10-29T09:39:33Z 751.41 2010-10-29T09:39:45Z 749 2010-10-29T09:39:59Z 745.64 2010-10-29T09:40:19Z 744.2 2010-10-29T09:40:35Z 744.68 2010-10-29T09:40:52Z 744.68 2010-10-29T09:41:09Z 744.2 2010-10-29T09:41:22Z 744.2 2010-10-29T09:41:29Z 742.76 2010-10-29T09:41:46Z 743.72 2010-10-29T09:42:02Z 744.68 2010-10-29T09:42:18Z 744.68 2010-10-29T09:42:35Z 744.2 2010-10-29T09:42:50Z 744.2 2010-10-29T09:43:04Z 743.24 2010-10-29T09:43:24Z 743.72 2010-10-29T09:43:42Z 743.72 2010-10-29T09:44:02Z 744.2 2010-10-29T09:44:05Z 745.16 2010-10-29T09:44:11Z 746.12 2010-10-29T09:44:24Z 748.52 2010-10-29T09:44:37Z 749 2010-10-29T09:44:44Z 749.49 2010-10-29T09:44:57Z 750.93 2010-10-29T09:45:13Z 751.89 2010-10-29T09:45:26Z 752.85 2010-10-29T09:45:44Z 753.81 2010-10-29T09:46:02Z 754.77 2010-10-29T09:46:22Z 754.77 2010-10-29T09:46:43Z 753.81 2010-10-29T09:47:02Z 751.89 2010-10-29T09:47:17Z 750.45 2010-10-29T09:47:34Z 747.08 2010-10-29T09:47:52Z 747.08 2010-10-29T09:47:54Z 747.56 2010-10-29T09:48:04Z 748.52 2010-10-29T09:48:19Z 747.08 2010-10-29T09:48:36Z 744.68 2010-10-29T09:48:52Z 741.79 2010-10-29T09:49:11Z 739.87 2010-10-29T09:49:30Z 739.39 2010-10-29T09:49:47Z 738.91 2010-10-29T09:50:03Z 738.43 2010-10-29T09:50:22Z 738.43 2010-10-29T09:50:42Z 739.39 2010-10-29T09:50:58Z 740.35 2010-10-29T09:51:15Z 742.28 2010-10-29T09:51:31Z 741.31 2010-10-29T09:51:50Z 740.83 2010-10-29T09:51:54Z 740.35 2010-10-29T09:51:58Z 738.91 2010-10-29T09:52:18Z 737.47 2010-10-29T09:52:33Z 737.47 2010-10-29T09:52:52Z 737.47 2010-10-29T09:53:13Z 736.51 2010-10-29T09:53:23Z 734.58 2010-10-29T09:53:41Z 732.18 2010-10-29T09:53:55Z 730.74 2010-10-29T09:54:11Z 728.34 2010-10-29T09:54:30Z 727.86 2010-10-29T09:54:34Z 726.89 2010-10-29T09:54:42Z 726.89 2010-10-29T09:54:45Z 723.53 2010-10-29T09:55:00Z 724.01 2010-10-29T09:55:15Z 725.93 2010-10-29T09:55:27Z 727.37 2010-10-29T09:55:39Z 728.34 2010-10-29T09:55:55Z 730.26 2010-10-29T09:56:10Z 731.22 2010-10-29T09:56:25Z 729.78 2010-10-29T09:56:40Z 733.62 2010-10-29T09:56:56Z 735.07 2010-10-29T09:57:11Z 735.07 2010-10-29T09:57:18Z 732.66 2010-10-29T09:57:35Z 732.18 2010-10-29T09:57:53Z 733.62 2010-10-29T09:58:08Z 735.55 2010-10-29T09:58:23Z 735.07 2010-10-29T09:58:39Z 737.95 2010-10-29T09:58:57Z 739.87 2010-10-29T09:59:13Z 740.83 2010-10-29T09:59:31Z 740.83 2010-10-29T09:59:58Z 738.43 2010-10-29T10:00:11Z 736.99 2010-10-29T10:00:35Z 735.07 2010-10-29T10:00:51Z 734.58 2010-10-29T10:01:08Z 732.66 2010-10-29T10:01:26Z 730.74 2010-10-29T10:01:43Z 729.3 2010-10-29T10:01:58Z 727.37 2010-10-29T10:02:15Z 724.97 2010-10-29T10:02:32Z 722.09 2010-10-29T10:02:50Z 720.16 2010-10-29T10:03:08Z 720.16 2010-10-29T10:03:26Z 717.28 2010-10-29T10:03:43Z 714.88 2010-10-29T10:03:59Z 713.92 2010-10-29T10:04:07Z 712.47 2010-10-29T10:04:20Z 711.03 2010-10-29T10:04:35Z 711.03 2010-10-29T10:04:44Z 711.99 2010-10-29T10:05:02Z 713.92 2010-10-29T10:05:20Z 717.76 2010-10-29T10:05:35Z 717.76 2010-10-29T10:05:48Z 720.16 2010-10-29T10:06:03Z 723.05 2010-10-29T10:06:16Z 725.45 2010-10-29T10:06:34Z 724.97 2010-10-29T10:06:48Z 726.89 2010-10-29T10:07:05Z 727.86 2010-10-29T10:07:41Z 726.89 2010-10-29T10:07:57Z 727.37 2010-10-29T10:08:13Z 727.86 2010-10-29T10:08:44Z 724.49 2010-10-29T10:09:17Z 723.05 2010-10-29T11:40:23Z 720.16 2010-10-29T11:40:48Z 719.2 2010-10-29T11:41:08Z 719.2 2010-10-29T11:41:26Z 719.2 2010-10-29T11:41:43Z 718.24 2010-10-29T11:41:59Z 717.28 2010-10-29T11:42:16Z 715.84 2010-10-29T11:42:30Z 711.51 2010-10-29T11:42:47Z 710.55 2010-10-29T11:43:04Z 708.63 2010-10-29T11:43:21Z 706.71 2010-10-29T11:43:39Z 706.71 2010-10-29T11:43:57Z 705.75 2010-10-29T11:44:15Z 704.3 2010-10-29T11:44:31Z 702.38 2010-10-29T11:44:47Z 698.53 2010-10-29T11:45:07Z 696.61 2010-10-29T11:45:24Z 692.29 2010-10-29T11:45:42Z 691.33 2010-10-29T11:45:58Z 689.88 2010-10-29T11:46:18Z 684.6 2010-10-29T11:46:37Z 684.6 2010-10-29T11:46:57Z 683.63 2010-10-29T11:47:16Z 680.27 2010-10-29T11:47:38Z 680.27 2010-10-29T11:48:00Z 674.5 2010-10-29T11:48:18Z 670.18 2010-10-29T11:48:42Z 669.7 2010-10-29T11:49:02Z 668.25 2010-10-29T11:49:18Z 667.29 2010-10-29T11:49:38Z 664.41 2010-10-29T11:49:56Z 662.49 2010-10-29T11:50:10Z 659.6 2010-10-29T11:50:31Z 657.2 2010-10-29T11:50:57Z 654.31 2010-10-29T11:51:14Z 651.43 2010-10-29T11:51:32Z 650.95 2010-10-29T11:51:48Z 649.99 2010-10-29T11:52:05Z 649.03 2010-10-29T11:52:19Z 647.1 2010-10-29T11:52:39Z 644.22 2010-10-29T11:53:01Z 644.22 2010-10-29T11:53:02Z 642.3 2010-10-29T11:53:23Z 639.41 2010-10-29T11:53:46Z 637.49 2010-10-29T11:54:08Z 638.93 2010-10-29T11:54:22Z 638.45 2010-10-29T11:54:36Z 638.45 2010-10-29T11:54:56Z 638.93 2010-10-29T11:55:17Z 638.45 2010-10-29T11:55:37Z 636.05 2010-10-29T11:55:59Z 632.2 2010-10-29T11:56:16Z 631.24 2010-10-29T11:56:33Z 629.8 2010-10-29T11:56:54Z 628.84 2010-10-29T11:57:16Z 628.36 2010-10-29T11:57:37Z 625.96 2010-10-29T11:57:55Z 625.47 2010-10-29T11:58:15Z 624.99 2010-10-29T11:58:34Z 623.55 2010-10-29T11:58:53Z 620.67 2010-10-29T11:59:09Z 620.19 2010-10-29T11:59:13Z 618.75 2010-10-29T11:59:28Z 617.78 2010-10-29T11:59:44Z 619.71 2010-10-29T11:59:57Z 617.3 2010-10-29T12:00:13Z 614.9 2010-10-29T12:00:21Z 611.54 2010-10-29T12:00:40Z 612.5 2010-10-29T12:00:57Z 611.54 2010-10-29T12:01:16Z 613.46 2010-10-29T12:01:21Z 611.06 2010-10-29T12:01:42Z 608.65 2010-10-29T12:02:00Z 608.17 2010-10-29T12:02:06Z 603.85 2010-10-29T12:02:21Z 604.33 2010-10-29T12:02:42Z 604.33 2010-10-29T12:03:01Z 607.21 2010-10-29T12:03:18Z 610.09 2010-10-29T12:03:38Z 610.09 2010-10-29T12:03:39Z 605.29 2010-10-29T12:04:01Z 604.81 2010-10-29T12:04:20Z 604.33 2010-10-29T12:04:38Z 597.12 2010-10-29T12:04:55Z 593.75 2010-10-29T12:05:12Z 596.15 2010-10-29T12:05:25Z 594.23 2010-10-29T12:05:39Z 588.95 2010-10-29T12:05:55Z 585.58 2010-10-29T12:06:09Z 588.46 2010-10-29T12:06:24Z 588.46 2010-10-29T12:06:40Z 587.02 2010-10-29T12:06:44Z 582.22 2010-10-29T12:06:59Z 585.58 2010-10-29T12:07:12Z 586.06 2010-10-29T12:07:28Z 589.91 2010-10-29T12:07:45Z 589.91 2010-10-29T12:08:02Z 590.39 2010-10-29T12:08:06Z 579.81 2010-10-29T12:08:22Z 578.85 2010-10-29T12:08:36Z 576.93 2010-10-29T12:08:51Z 570.68 2010-10-29T12:09:12Z 568.76 2010-10-29T12:09:31Z 575.97 2010-10-29T12:09:45Z 572.12 2010-10-29T12:09:59Z 570.2 2010-10-29T12:10:13Z 578.37 2010-10-29T12:10:29Z 576.93 2010-10-29T12:10:45Z 571.16 2010-10-29T12:10:59Z 563.47 2010-10-29T12:11:16Z 563.95 2010-10-29T12:11:32Z 560.11 2010-10-29T12:11:47Z 555.3 2010-10-29T12:12:05Z 552.41 2010-10-29T12:12:23Z 564.91 2010-10-29T12:12:35Z 565.87 2010-10-29T12:12:58Z 564.91 2010-10-29T12:13:19Z 558.66 2010-10-29T12:13:39Z 550.97 2010-10-29T12:13:56Z 546.17 2010-10-29T12:14:16Z 545.2 2010-10-29T12:14:26Z 545.69 2010-10-29T12:14:46Z 554.34 2010-10-29T12:15:03Z 554.34 2010-10-29T12:15:04Z 547.13 2010-10-29T12:15:17Z 539.92 2010-10-29T12:15:37Z 546.17 2010-10-29T12:15:53Z 544.24 2010-10-29T12:16:10Z 540.4 2010-10-29T12:16:24Z 539.44 2010-10-29T12:16:43Z 539.44 2010-10-29T12:17:01Z 540.88 2010-10-29T12:17:20Z 541.84 2010-10-29T12:17:21Z 539.92 2010-10-29T12:17:38Z 532.71 2010-10-29T12:17:54Z 535.11 2010-10-29T12:18:09Z 538.96 2010-10-29T12:18:27Z 539.92 2010-10-29T12:18:43Z 544.24 2010-10-29T12:18:58Z 544.24 2010-10-29T12:19:12Z 543.28 2010-10-29T12:19:31Z 543.76 2010-10-29T12:19:52Z 544.72 2010-10-29T12:20:11Z 547.61 2010-10-29T12:20:28Z 552.41 2010-10-29T12:20:47Z 554.82 2010-10-29T12:21:08Z 550.49 2010-10-29T12:21:25Z 549.05 2010-10-29T12:21:40Z 548.57 2010-10-29T12:21:58Z 548.57 2010-10-29T12:22:17Z 550.49 2010-10-29T12:22:39Z 548.09 2010-10-29T12:22:58Z 543.28 2010-10-29T12:23:17Z 544.72 2010-10-29T12:23:33Z 546.65 2010-10-29T12:23:48Z 548.09 2010-10-29T12:24:04Z 548.09 2010-10-29T12:24:10Z 546.65 2010-10-29T12:24:31Z 546.17 2010-10-29T12:24:51Z 541.84 2010-10-29T12:25:14Z 537.99 2010-10-29T12:25:33Z 534.15 2010-10-29T12:25:54Z 532.23 2010-10-29T12:26:14Z 531.27 2010-10-29T12:26:19Z 528.86 2010-10-29T12:26:38Z 527.9 2010-10-29T12:26:58Z 525.5 2010-10-29T12:27:20Z 524.54 2010-10-29T12:27:37Z 524.06 2010-10-29T12:27:45Z 524.54 2010-10-29T12:27:52Z 522.61 2010-10-29T12:28:04Z 521.17 2010-10-29T12:28:21Z 518.77 2010-10-29T12:28:39Z 518.29 2010-10-29T12:28:56Z 515.4 2010-10-29T12:29:12Z 512.52 2010-10-29T12:29:27Z 512.04 2010-10-29T12:29:42Z 513.48 2010-10-29T12:29:58Z 512.04 2010-10-29T12:30:12Z 511.56 2010-10-29T12:30:28Z 510.6 2010-10-29T12:30:48Z 507.71 2010-10-29T12:31:07Z 505.79 2010-10-29T12:31:26Z 502.43 2010-10-29T12:31:43Z 497.62 2010-10-29T12:31:59Z 499.06 2010-10-29T12:32:15Z 499.06 2010-10-29T12:32:19Z 497.62 2010-10-29T12:32:33Z 496.66 2010-10-29T12:32:46Z 496.18 2010-10-29T12:33:01Z 496.18 2010-10-29T12:33:10Z 500.5 2010-10-29T12:33:31Z 501.46 2010-10-29T12:33:49Z 500.02 2010-10-29T12:34:09Z 496.18 2010-10-29T12:34:23Z 498.1 2010-10-29T12:34:36Z 498.1 2010-10-29T12:34:56Z 497.62 2010-10-29T12:35:16Z 497.14 2010-10-29T12:35:37Z 495.7 2010-10-29T12:35:55Z 494.26 2010-10-29T12:36:14Z 490.89 2010-10-29T12:36:33Z 487.53 2010-10-29T12:36:50Z 484.64 2010-10-29T12:37:06Z 483.2 2010-10-29T12:37:23Z 485.6 2010-10-29T12:37:41Z 492.81 2010-10-29T12:37:57Z 494.26 2010-10-29T12:38:10Z 494.74 2010-10-29T12:38:21Z 495.22 2010-10-29T12:38:42Z 495.7 2010-10-29T12:39:02Z 493.77 2010-10-29T12:39:16Z 493.77 2010-10-29T12:39:32Z 495.7 2010-10-29T12:39:52Z 493.77 2010-10-29T12:40:13Z 490.41 2010-10-29T12:40:31Z 493.29 2010-10-29T12:40:48Z 497.14 2010-10-29T12:41:07Z 498.58 2010-10-29T12:41:29Z 500.5 2010-10-29T12:41:50Z 498.58 2010-10-29T12:42:09Z 497.62 2010-10-29T12:42:26Z 496.66 2010-10-29T12:42:45Z 501.46 2010-10-29T12:43:10Z 500.98 2010-10-29T12:43:31Z 499.54 2010-10-29T12:43:54Z 498.1 2010-10-29T12:44:12Z 502.43 2010-10-29T12:44:28Z 503.87 2010-10-29T12:44:48Z 504.35 2010-10-29T12:45:08Z 502.43 2010-10-29T12:45:28Z 500.98 2010-10-29T12:45:43Z 502.91 2010-10-29T12:45:56Z 503.87 2010-10-29T12:46:12Z 509.64 2010-10-29T12:46:43Z 508.19 2010-10-29T12:47:23Z 507.23 2010-10-29T12:47:36Z 505.31 2010-10-29T12:47:54Z 504.83 2010-10-29T12:48:10Z 504.35 2010-10-29T12:48:23Z 505.31 2010-10-29T12:48:39Z 504.83 2010-10-29T12:48:57Z 505.79 2010-10-29T12:49:13Z 505.31 2010-10-29T12:49:32Z 507.23 2010-10-29T12:49:54Z 505.79 2010-10-29T12:49:58Z 503.39 2010-10-29T12:50:15Z 505.79 2010-10-29T12:50:35Z 510.6 2010-10-29T12:50:52Z 508.67 2010-10-29T12:51:11Z 511.08 2010-10-29T12:51:29Z 514.44 2010-10-29T12:51:46Z 516.37 2010-10-29T12:52:05Z 515.4 2010-10-29T12:52:16Z 513.96 2010-10-29T12:52:28Z 516.37 2010-10-29T12:52:41Z 515.88 2010-10-29T12:52:52Z 515.4 2010-10-29T12:53:06Z 515.4 2010-10-29T12:53:18Z 514.92 2010-10-29T12:53:32Z 516.37 2010-10-29T12:53:45Z 516.37 2010-10-29T12:54:02Z 517.81 2010-10-29T12:54:18Z 515.4 2010-10-29T12:54:28Z 514.92 2010-10-29T12:54:47Z 516.85 2010-10-29T12:55:05Z 513.48 2010-10-29T12:55:19Z 515.4 2010-10-29T12:55:35Z 518.77 2010-10-29T12:55:50Z 519.25 2010-10-29T12:55:53Z 517.33 2010-10-29T12:56:10Z 514.92 2010-10-29T12:56:30Z 522.61 2010-10-29T12:56:50Z 525.02 2010-10-29T12:57:11Z 525.02 2010-10-29T12:57:28Z 523.58 2010-10-29T12:57:50Z 523.58 2010-10-29T12:58:10Z 523.09 2010-10-29T12:58:31Z 523.58 2010-10-29T12:58:54Z 523.58 2010-10-29T12:59:15Z 529.34 2010-10-29T12:59:37Z 531.75 2010-10-29T12:59:46Z 535.59 2010-10-29T12:59:52Z 531.75 2010-10-29T13:00:12Z 530.3 2010-10-29T13:00:22Z 534.15 2010-10-29T13:00:38Z 533.67 2010-10-29T13:00:53Z 535.11 2010-10-29T13:01:06Z 534.63 2010-10-29T13:01:14Z 536.07 2010-10-29T13:01:29Z 536.07 2010-10-29T13:01:34Z 539.92 2010-10-29T13:01:51Z 540.88 2010-10-29T13:01:52Z 543.76 2010-10-29T13:02:10Z 546.17 2010-10-29T13:02:24Z 546.17 2010-10-29T13:02:38Z 540.88 2010-10-29T13:02:53Z 537.51 2010-10-29T13:03:06Z 537.99 2010-10-29T13:03:17Z 543.28 2010-10-29T13:03:33Z 549.05 2010-10-29T13:03:51Z 548.09 2010-10-29T13:04:10Z 548.09 2010-10-29T13:04:11Z 549.05 2010-10-29T13:04:13Z 549.05 2010-10-29T13:04:15Z 552.9 2010-10-29T13:04:32Z 550.01 2010-10-29T13:04:45Z 550.97 2010-10-29T13:05:02Z 552.41 2010-10-29T13:05:17Z 553.38 2010-10-29T13:05:24Z 552.9 2010-10-29T13:05:34Z 550.97 2010-10-29T13:05:46Z 555.3 2010-10-29T13:06:01Z 555.78 2010-10-29T13:06:06Z 557.7 2010-10-29T13:06:21Z 559.62 2010-10-29T13:06:35Z 559.62 2010-10-29T13:06:50Z 559.62 2010-10-29T13:07:02Z 562.03 2010-10-29T13:07:18Z 558.66 2010-10-29T13:07:34Z 548.57 2010-10-29T13:07:51Z 551.93 2010-10-29T13:07:58Z 559.62 2010-10-29T13:08:15Z 563.95 2010-10-29T13:08:36Z 567.32 2010-10-29T13:08:53Z 569.72 2010-10-29T13:09:10Z 569.72 2010-10-29T13:09:27Z 570.2 2010-10-29T13:09:36Z 571.16 2010-10-29T13:09:56Z 574.53 2010-10-29T13:10:15Z 576.93 2010-10-29T13:10:35Z 580.29 2010-10-29T13:10:53Z 581.73 2010-10-29T13:11:12Z 582.22 2010-10-29T13:11:32Z 584.62 2010-10-29T13:11:47Z 587.5 2010-10-29T13:12:04Z 587.02 2010-10-29T13:12:16Z 586.54 2010-10-29T13:12:31Z 578.85 2010-10-29T13:12:56Z 583.18 2010-10-29T13:13:26Z 584.14 2010-10-29T13:14:10Z 583.18 2010-10-29T13:14:25Z 582.22 2010-10-29T13:14:38Z 582.22 2010-10-29T13:14:57Z 583.18 2010-10-29T13:15:16Z 584.14 2010-10-29T13:15:25Z 585.1 2010-10-29T13:15:44Z 584.62 2010-10-29T13:16:08Z 587.5 2010-10-29T13:16:23Z 591.83 2010-10-29T13:16:38Z 592.31 2010-10-29T13:16:40Z 593.75 2010-10-29T13:17:01Z 594.23 2010-10-29T13:17:13Z 593.75 2010-10-29T13:17:32Z 594.23 2010-10-29T13:17:53Z 594.23 2010-10-29T13:18:03Z 595.67 2010-10-29T13:18:21Z 596.64 2010-10-29T13:18:41Z 597.12 2010-10-29T13:19:01Z 596.15 2010-10-29T13:19:19Z 595.19 2010-10-29T13:19:35Z 594.23 2010-10-29T13:19:47Z 594.23 2010-10-29T13:20:06Z 589.43 2010-10-29T13:20:24Z 590.39 2010-10-29T13:20:39Z 591.83 2010-10-29T13:20:54Z 591.83 2010-10-29T13:21:11Z 591.83 2010-10-29T13:21:25Z 593.27 2010-10-29T13:21:42Z 590.39 2010-10-29T13:22:00Z 589.43 2010-10-29T13:22:17Z 586.06 2010-10-29T13:22:33Z 584.14 2010-10-29T13:22:48Z 580.77 2010-10-29T13:23:05Z 585.1 2010-10-29T13:23:20Z 583.66 2010-10-29T13:23:37Z 580.77 2010-10-29T13:23:52Z 578.37 2010-10-29T13:24:09Z 577.41 2010-10-29T13:24:24Z 577.89 2010-10-29T13:24:39Z 578.37 2010-10-29T13:25:00Z 578.85 2010-10-29T13:25:15Z 579.33 2010-10-29T13:25:31Z 579.33 2010-10-29T13:25:49Z 577.89 2010-10-29T13:26:06Z 577.41 2010-10-29T13:26:15Z 578.37 2010-10-29T13:26:35Z 576.93 2010-10-29T13:26:49Z 573.56 2010-10-29T13:27:04Z 570.2 2010-10-29T13:27:20Z 567.32 2010-10-29T13:27:35Z 565.39 2010-10-29T13:27:55Z 564.91 2010-10-29T13:28:08Z 567.32 2010-10-29T13:28:22Z 566.35 2010-10-29T13:28:39Z 563.95 2010-10-29T13:28:58Z 566.83 2010-10-29T13:29:19Z 563.47 2010-10-29T13:29:36Z 561.55 2010-10-29T13:29:55Z 560.59 2010-10-29T13:30:16Z 557.22 2010-10-29T13:30:37Z 557.22 2010-10-29T13:30:41Z 557.7 2010-10-29T13:31:00Z 559.14 2010-10-29T13:31:14Z 557.22 2010-10-29T13:31:27Z 557.7 2010-10-29T13:31:41Z 556.74 2010-10-29T13:32:00Z 553.38 2010-10-29T13:32:17Z 552.41 2010-10-29T13:32:34Z 554.82 2010-10-29T13:32:51Z 553.38 2010-10-29T13:33:03Z 548.09 2010-10-29T13:33:17Z 548.09 2010-10-29T13:33:33Z 544.72 2010-10-29T13:33:48Z 542.32 2010-10-29T13:34:00Z 543.76 2010-10-29T13:34:16Z 544.24 2010-10-29T13:34:32Z 540.88 2010-10-29T13:34:48Z 535.11 2010-10-29T13:35:05Z 528.86 2010-10-29T13:35:20Z 535.11 2010-10-29T13:35:33Z 538.96 2010-10-29T13:35:50Z 537.99 2010-10-29T13:36:06Z 535.59 2010-10-29T13:36:24Z 535.59 2010-10-29T13:36:39Z 532.71 2010-10-29T13:36:56Z 532.71 2010-10-29T13:37:12Z 532.23 2010-10-29T13:37:28Z 530.3 2010-10-29T13:37:42Z 525.02 2010-10-29T13:37:59Z 521.17 2010-10-29T13:38:16Z 519.73 2010-10-29T13:38:35Z 516.37 2010-10-29T13:38:51Z 515.4 2010-10-29T13:39:04Z 512.04 2010-10-29T13:39:19Z 511.08 2010-10-29T13:39:35Z 517.81 2010-10-29T13:39:53Z 520.21 2010-10-29T13:40:51Z 520.21 2010-10-29T13:41:23Z 519.73 2010-10-29T13:41:39Z 517.81 2010-10-29T13:42:00Z 517.81 2010-10-29T13:42:05Z 514.92 2010-10-29T13:42:25Z 513.96 2010-10-29T13:42:45Z 513.96 2010-10-29T13:43:04Z 513.48 2010-10-29T13:43:21Z 511.56 2010-10-29T13:43:40Z 511.56 2010-10-29T13:43:58Z 509.64 2010-10-29T13:44:15Z 510.12 2010-10-29T13:44:17Z 509.16 2010-10-29T13:44:33Z 509.64 2010-10-29T13:44:51Z 507.23 2010-10-29T13:45:09Z 504.83 2010-10-29T13:45:27Z 505.31 2010-10-29T13:45:46Z 504.35 2010-10-29T13:46:06Z 503.87 2010-10-29T13:46:24Z 502.43 2010-10-29T13:46:43Z 501.46 2010-10-29T13:47:01Z 501.46 2010-10-29T13:47:18Z 500.5 2010-10-29T13:47:32Z 500.5 2010-10-29T13:47:45Z 499.06 2010-10-29T13:48:03Z 498.58 2010-10-29T13:48:18Z 502.43 2010-10-29T13:48:33Z 502.43 2010-10-29T13:48:48Z 503.39 2010-10-29T13:49:02Z 500.02 2010-10-29T13:49:18Z 499.06 2010-10-29T13:49:35Z 499.06 2010-10-29T13:49:50Z 495.22 2010-10-29T13:50:05Z 488.97 2010-10-29T13:50:22Z 486.56 2010-10-29T13:50:40Z 490.89 2010-10-29T13:50:55Z 490.41 2010-10-29T13:51:17Z 493.77 2010-10-29T13:51:37Z 491.85 2010-10-29T13:51:52Z 490.89 2010-10-29T13:52:07Z 487.05 2010-10-29T13:52:24Z 486.56 2010-10-29T13:52:44Z 488.49 2010-10-29T13:53:03Z 485.6 2010-10-29T13:53:20Z 479.84 2010-10-29T13:53:42Z 474.55 2010-10-29T13:54:01Z 471.66 2010-10-29T13:54:17Z 470.7 2010-10-29T13:54:36Z 470.22 2010-10-29T13:54:54Z 467.34 2010-10-29T13:55:14Z 463.49 2010-10-29T13:55:33Z 462.53 2010-10-29T13:55:52Z 467.34 2010-10-29T13:56:09Z 465.9 2010-10-29T13:56:29Z 466.86 2010-10-29T13:56:47Z 468.3 2010-10-29T13:57:08Z 469.26 2010-10-29T13:57:28Z 461.57 2010-10-29T13:57:43Z 459.65 2010-10-29T13:58:04Z 456.76 2010-10-29T13:58:23Z 450.03 2010-10-29T13:58:43Z 444.75 2010-10-29T13:59:03Z 443.31 2010-10-29T13:59:22Z 448.59 2010-10-29T13:59:43Z 445.23 2010-10-29T14:00:05Z 446.19 2010-10-29T14:00:44Z 444.75 2010-10-29T14:01:08Z 442.82 2010-10-29T14:01:25Z 441.38 2010-10-29T14:01:39Z 438.02 2010-10-29T14:01:56Z 436.58 2010-10-29T14:02:15Z 431.77 2010-10-29T14:02:34Z 429.37 2010-10-29T14:02:54Z 425.04 2010-10-29T14:03:17Z 424.56 2010-10-29T14:03:36Z 424.56 2010-10-29T14:03:41Z 426.48 2010-10-29T14:04:01Z 425.04 2010-10-29T14:04:18Z 423.12 2010-10-29T14:04:38Z 421.19 2010-10-29T14:04:57Z 420.71 2010-10-29T14:05:10Z 415.91 2010-10-29T14:05:31Z 411.58 2010-10-29T14:05:50Z 407.74 2010-10-29T14:06:05Z 413.02 2010-10-29T14:06:25Z 414.47 2010-10-29T14:06:44Z 412.06 2010-10-29T14:07:00Z 405.33 2010-10-29T14:07:16Z 408.22 2010-10-29T14:07:35Z 412.06 2010-10-29T14:07:52Z 413.02 2010-10-29T14:08:08Z 411.58 2010-10-29T14:08:21Z 405.33 2010-10-29T14:08:36Z 402.93 2010-10-29T14:08:57Z 399.08 2010-10-29T14:09:19Z 395.72 2010-10-29T14:09:38Z 395.24 2010-10-29T14:09:58Z 383.7 2010-10-29T14:10:15Z 389.95 2010-10-29T14:10:35Z 383.22 2010-10-29T14:10:55Z 383.7 2010-10-29T14:11:14Z 389.47 2010-10-29T14:11:32Z 388.99 2010-10-29T14:11:51Z 382.26 2010-10-29T14:12:10Z 383.7 2010-10-29T14:12:23Z 376.49 2010-10-29T14:12:39Z 371.21 2010-10-29T14:12:47Z 379.86 2010-10-29T14:13:04Z 380.82 2010-10-29T14:13:07Z 376.01 2010-10-29T14:13:18Z 372.65 2010-10-29T14:13:30Z 371.21 2010-10-29T14:13:45Z 367.84 2010-10-29T14:13:58Z 367.84 2010-10-29T14:14:03Z 369.76 2010-10-29T14:14:18Z 370.24 2010-10-29T14:14:35Z 368.8 2010-10-29T14:14:50Z 366.88 2010-10-29T14:15:04Z 366.88 2010-10-29T14:15:07Z 366.88 2010-10-29T14:15:11Z 365.44 2010-10-29T14:15:28Z 365.44 2010-10-29T14:15:35Z 366.88 2010-10-29T14:15:41Z 362.07 2010-10-29T14:16:01Z 364.96 2010-10-29T14:16:15Z 357.75 2010-10-29T14:16:34Z 360.15 2010-10-29T14:16:52Z 348.62 2010-10-29T14:17:10Z 350.54 2010-10-29T14:17:19Z 349.58 2010-10-29T14:17:36Z 350.54 2010-10-29T14:17:45Z 352.46 2010-10-29T14:17:50Z 353.42 2010-10-29T14:18:07Z 351.5 2010-10-29T14:18:21Z 350.06 2010-10-29T14:18:29Z 350.54 2010-10-29T14:18:45Z 348.13 2010-10-29T14:18:56Z 344.77 2010-10-29T14:19:16Z 342.85 2010-10-29T14:19:33Z 341.89 2010-10-29T14:19:49Z 340.92 2010-10-29T14:19:59Z 339.96 2010-10-29T14:20:05Z 338.52 2010-10-29T14:20:22Z 338.04 2010-10-29T14:20:36Z 337.08 2010-10-29T14:20:44Z 335.64 2010-10-29T14:20:59Z 335.64 2010-10-29T14:21:04Z 336.6 2010-10-29T14:21:18Z 334.2 2010-10-29T14:21:30Z 331.79 2010-10-29T14:21:34Z 330.35 2010-10-29T14:21:53Z 333.71 2010-10-29T14:22:07Z 330.35 2010-10-29T14:22:20Z 329.87 2010-10-29T14:22:36Z 330.35 2010-10-29T14:22:49Z 330.83 2010-10-29T14:22:51Z 332.27 2010-10-29T14:23:04Z 328.91 2010-10-29T14:23:14Z 326.99 2010-10-29T14:23:27Z 325.06 2010-10-29T14:23:41Z 322.66 2010-10-29T14:23:55Z 322.18 2010-10-29T14:24:04Z 322.66 2010-10-29T14:24:09Z 317.85 2010-10-29T14:24:29Z 317.37 2010-10-29T14:24:31Z 316.89 2010-10-29T14:24:38Z 316.41 2010-10-29T14:24:46Z 317.85 2010-10-29T14:24:54Z 316.89 2010-10-29T14:24:56Z 313.53 2010-10-29T14:25:14Z 314.49 2010-10-29T14:25:17Z 315.45 2010-10-29T14:25:22Z 311.6 2010-10-29T14:25:32Z 310.64 2010-10-29T14:25:38Z 308.24 2010-10-29T14:25:53Z 310.64 2010-10-29T14:26:05Z 311.6 2010-10-29T14:26:10Z 310.16 2010-10-29T14:26:19Z 309.2 2010-10-29T14:26:26Z 308.24 2010-10-29T14:26:40Z 305.84 2010-10-29T14:26:56Z 305.36 2010-10-29T14:27:10Z 303.91 2010-10-29T14:27:22Z 301.99 2010-10-29T14:27:35Z 298.63 2010-10-29T14:27:49Z 295.26 2010-10-29T14:27:58Z 295.74 2010-10-29T14:28:00Z 297.18 2010-10-29T14:28:07Z 299.11 2010-10-29T14:28:19Z 298.15 2010-10-29T14:28:27Z 298.15 2010-10-29T14:28:33Z 296.22 2010-10-29T14:28:50Z 295.26 2010-10-29T14:28:53Z 294.78 2010-10-29T14:29:07Z 295.26 2010-10-29T14:29:19Z 294.78 2010-10-29T14:29:24Z 292.86 2010-10-29T14:29:32Z 290.94 2010-10-29T14:29:45Z 288.53 2010-10-29T14:29:58Z 283.25 2010-10-29T14:30:17Z 283.73 2010-10-29T14:30:26Z