Azillanet - Le Vernis Les Mouleyres et le chemin de Serge. 3.98 2012-03-19T12:45:22Z 7.35 2012-03-19T12:45:23Z 13.12 2012-03-19T12:45:24Z 5.91 2012-03-19T12:45:25Z 12.63 2012-03-19T12:45:27Z 19.36 2012-03-19T12:45:29Z 24.65 2012-03-19T12:45:31Z 23.21 2012-03-19T12:45:32Z 30.42 2012-03-19T12:45:33Z 37.15 2012-03-19T12:45:34Z 35.71 2012-03-19T12:45:35Z 40.51 2012-03-19T12:45:36Z 40.51 2012-03-19T12:45:37Z 44.36 2012-03-19T12:45:39Z 47.72 2012-03-19T12:45:40Z 53.49 2012-03-19T12:45:42Z 51.57 2012-03-19T12:45:43Z 54.45 2012-03-19T12:45:44Z 60.7 2012-03-19T12:45:46Z 59.74 2012-03-19T12:45:47Z 68.39 2012-03-19T12:45:49Z 62.62 2012-03-19T12:45:54Z 75.12 2012-03-19T12:45:55Z 78.97 2012-03-19T12:45:58Z 82.33 2012-03-19T12:46:01Z 85.69 2012-03-19T12:46:05Z 88.58 2012-03-19T12:46:08Z 93.39 2012-03-19T12:46:12Z 93.39 2012-03-19T12:46:13Z 94.35 2012-03-19T12:46:17Z 97.23 2012-03-19T12:46:18Z 97.23 2012-03-19T12:46:19Z 99.15 2012-03-19T12:46:24Z 105.88 2012-03-19T12:46:33Z 103.48 2012-03-19T12:46:34Z 106.84 2012-03-19T12:46:47Z 107.32 2012-03-19T12:46:54Z 108.29 2012-03-19T12:46:58Z 108.29 2012-03-19T12:47:00Z 111.17 2012-03-19T12:47:14Z 113.57 2012-03-19T12:47:25Z 114.53 2012-03-19T12:47:38Z 115.01 2012-03-19T12:47:53Z 115.5 2012-03-19T12:47:59Z 115.5 2012-03-19T12:48:14Z 115.01 2012-03-19T12:48:17Z 115.01 2012-03-19T12:48:19Z 114.53 2012-03-19T12:48:33Z 115.01 2012-03-19T12:48:37Z 115.01 2012-03-19T12:48:41Z 115.01 2012-03-19T12:48:55Z 115.01 2012-03-19T12:48:58Z 115.01 2012-03-19T12:49:12Z 115.01 2012-03-19T12:49:15Z 115.01 2012-03-19T12:49:18Z 115.01 2012-03-19T12:49:22Z 116.46 2012-03-19T12:49:31Z 116.46 2012-03-19T12:49:44Z 117.9 2012-03-19T12:49:57Z 119.82 2012-03-19T12:50:02Z 118.38 2012-03-19T12:50:12Z 117.42 2012-03-19T12:50:16Z 117.42 2012-03-19T12:50:18Z 116.94 2012-03-19T12:50:21Z 115.98 2012-03-19T12:50:36Z 115.98 2012-03-19T12:50:42Z 115.98 2012-03-19T12:50:50Z 115.01 2012-03-19T12:51:03Z 115.98 2012-03-19T12:51:14Z 115.98 2012-03-19T12:51:20Z 115.5 2012-03-19T12:51:23Z 115.01 2012-03-19T12:51:30Z 115.01 2012-03-19T12:51:33Z 115.01 2012-03-19T12:51:40Z 114.05 2012-03-19T12:51:48Z 114.53 2012-03-19T12:51:51Z 115.01 2012-03-19T12:51:54Z 114.05 2012-03-19T12:52:03Z 113.57 2012-03-19T12:52:16Z 114.05 2012-03-19T12:52:27Z 114.53 2012-03-19T12:52:44Z 113.09 2012-03-19T12:52:55Z 112.61 2012-03-19T12:52:57Z 111.17 2012-03-19T12:53:02Z 109.73 2012-03-19T12:53:16Z 108.77 2012-03-19T12:53:29Z 106.36 2012-03-19T12:53:42Z 106.36 2012-03-19T12:53:47Z 104.92 2012-03-19T12:54:01Z 104.92 2012-03-19T12:54:05Z 103.96 2012-03-19T12:54:19Z 103.96 2012-03-19T12:54:33Z 103.96 2012-03-19T12:54:40Z 103.48 2012-03-19T12:54:46Z 103.48 2012-03-19T12:54:51Z 103.96 2012-03-19T12:54:56Z 105.4 2012-03-19T12:55:08Z 104.92 2012-03-19T12:55:14Z 105.4 2012-03-19T12:55:27Z 105.88 2012-03-19T12:55:40Z 105.88 2012-03-19T12:55:47Z 105.88 2012-03-19T12:56:01Z 106.84 2012-03-19T12:56:10Z 106.84 2012-03-19T12:56:23Z 106.84 2012-03-19T12:56:34Z 106.84 2012-03-19T12:56:43Z 107.81 2012-03-19T12:56:56Z 107.81 2012-03-19T12:56:58Z 108.29 2012-03-19T12:57:06Z 108.77 2012-03-19T12:57:18Z 109.73 2012-03-19T12:57:32Z 109.73 2012-03-19T12:57:44Z 110.21 2012-03-19T12:57:46Z 110.69 2012-03-19T12:57:50Z 111.65 2012-03-19T12:57:54Z 112.61 2012-03-19T12:57:59Z 113.57 2012-03-19T12:58:12Z 114.05 2012-03-19T12:58:24Z 115.01 2012-03-19T12:58:36Z 116.94 2012-03-19T12:58:49Z 118.38 2012-03-19T12:59:01Z 118.38 2012-03-19T12:59:08Z 119.82 2012-03-19T12:59:19Z 120.78 2012-03-19T12:59:30Z 120.78 2012-03-19T12:59:40Z 120.78 2012-03-19T12:59:51Z 119.34 2012-03-19T13:00:02Z 119.34 2012-03-19T13:00:09Z 118.86 2012-03-19T13:00:13Z 118.86 2012-03-19T13:00:26Z 118.38 2012-03-19T13:00:29Z 117.9 2012-03-19T13:00:34Z 117.42 2012-03-19T13:00:48Z 116.94 2012-03-19T13:01:00Z 116.46 2012-03-19T13:01:03Z 116.46 2012-03-19T13:01:11Z 116.94 2012-03-19T13:01:16Z 116.94 2012-03-19T13:01:27Z 117.42 2012-03-19T13:01:31Z 117.9 2012-03-19T13:01:35Z 118.38 2012-03-19T13:01:38Z 119.34 2012-03-19T13:01:50Z 119.34 2012-03-19T13:01:57Z 117.9 2012-03-19T13:02:04Z 117.42 2012-03-19T13:02:09Z 117.9 2012-03-19T13:02:13Z 117.42 2012-03-19T13:02:15Z 117.42 2012-03-19T13:02:25Z 118.38 2012-03-19T13:02:27Z 116.94 2012-03-19T13:02:37Z 117.42 2012-03-19T13:02:43Z 117.42 2012-03-19T13:02:57Z 116.46 2012-03-19T13:03:05Z 116.46 2012-03-19T13:03:10Z 116.46 2012-03-19T13:03:20Z 115.98 2012-03-19T13:03:22Z 115.98 2012-03-19T13:03:26Z 115.98 2012-03-19T13:03:35Z 115.98 2012-03-19T13:03:41Z 115.5 2012-03-19T13:03:47Z 115.98 2012-03-19T13:03:57Z 115.98 2012-03-19T13:04:09Z 116.94 2012-03-19T13:04:20Z 116.46 2012-03-19T13:04:27Z 116.94 2012-03-19T13:04:31Z 116.94 2012-03-19T13:04:37Z 116.94 2012-03-19T13:04:51Z 117.42 2012-03-19T13:05:10Z 116.94 2012-03-19T13:05:13Z 117.42 2012-03-19T13:05:18Z 117.42 2012-03-19T13:05:28Z 117.9 2012-03-19T13:05:40Z 117.9 2012-03-19T13:05:42Z 117.9 2012-03-19T13:05:48Z 118.38 2012-03-19T13:05:52Z 117.42 2012-03-19T13:06:05Z 117.9 2012-03-19T13:06:11Z 117.9 2012-03-19T13:06:14Z 117.42 2012-03-19T13:06:17Z 118.38 2012-03-19T13:06:31Z 117.9 2012-03-19T13:06:34Z 118.38 2012-03-19T13:06:41Z 118.38 2012-03-19T13:06:51Z 118.86 2012-03-19T13:06:54Z 117.9 2012-03-19T13:07:08Z 117.9 2012-03-19T13:07:13Z 118.38 2012-03-19T13:07:17Z 116.94 2012-03-19T13:07:30Z 117.42 2012-03-19T13:07:32Z 116.46 2012-03-19T13:07:41Z 116.46 2012-03-19T13:07:52Z 116.46 2012-03-19T13:08:01Z 115.98 2012-03-19T13:08:03Z 115.98 2012-03-19T13:08:16Z 116.94 2012-03-19T13:08:29Z 116.94 2012-03-19T13:08:39Z 116.46 2012-03-19T13:08:47Z 116.94 2012-03-19T13:08:57Z 116.46 2012-03-19T13:09:04Z 116.46 2012-03-19T13:09:08Z 117.42 2012-03-19T13:09:22Z 117.9 2012-03-19T13:09:34Z 118.86 2012-03-19T13:09:48Z 119.82 2012-03-19T13:09:59Z 119.82 2012-03-19T13:10:12Z 119.34 2012-03-19T13:10:26Z 118.86 2012-03-19T13:10:30Z 118.86 2012-03-19T13:10:41Z 119.34 2012-03-19T13:10:54Z 119.34 2012-03-19T13:11:06Z 119.34 2012-03-19T13:11:17Z 119.82 2012-03-19T13:11:30Z 119.82 2012-03-19T13:11:31Z 120.3 2012-03-19T13:11:45Z 120.78 2012-03-19T13:11:51Z 121.26 2012-03-19T13:12:06Z 121.26 2012-03-19T13:12:17Z 122.22 2012-03-19T13:12:21Z 121.74 2012-03-19T13:12:32Z 122.22 2012-03-19T13:12:35Z 122.22 2012-03-19T13:12:42Z 122.22 2012-03-19T13:12:44Z 122.71 2012-03-19T13:12:51Z 123.19 2012-03-19T13:12:57Z 123.19 2012-03-19T13:13:09Z 123.67 2012-03-19T13:13:16Z 123.67 2012-03-19T13:13:20Z 123.67 2012-03-19T13:13:22Z 123.67 2012-03-19T13:13:25Z 123.67 2012-03-19T13:13:30Z 124.15 2012-03-19T13:13:36Z 124.63 2012-03-19T13:13:42Z 125.59 2012-03-19T13:13:50Z 125.59 2012-03-19T13:13:53Z 127.03 2012-03-19T13:13:59Z 126.55 2012-03-19T13:14:02Z 127.99 2012-03-19T13:14:16Z 127.99 2012-03-19T13:14:22Z 128.47 2012-03-19T13:14:28Z 128.47 2012-03-19T13:14:41Z 129.43 2012-03-19T13:14:52Z 129.43 2012-03-19T13:14:53Z 130.4 2012-03-19T13:15:02Z 130.88 2012-03-19T13:15:14Z 131.36 2012-03-19T13:15:21Z 131.84 2012-03-19T13:15:28Z 131.84 2012-03-19T13:15:40Z 132.32 2012-03-19T13:15:47Z 131.84 2012-03-19T13:15:52Z 133.76 2012-03-19T13:15:59Z 133.28 2012-03-19T13:16:11Z 133.76 2012-03-19T13:16:14Z 134.24 2012-03-19T13:16:18Z 134.72 2012-03-19T13:16:24Z 134.72 2012-03-19T13:16:30Z 135.68 2012-03-19T13:16:33Z 136.16 2012-03-19T13:16:47Z 136.16 2012-03-19T13:16:50Z 136.16 2012-03-19T13:16:52Z 136.64 2012-03-19T13:17:02Z 136.64 2012-03-19T13:17:06Z 136.16 2012-03-19T13:17:09Z 136.64 2012-03-19T13:17:17Z 137.13 2012-03-19T13:17:25Z 137.13 2012-03-19T13:17:39Z 138.09 2012-03-19T13:17:50Z 138.09 2012-03-19T13:18:06Z 137.13 2012-03-19T13:18:15Z 137.13 2012-03-19T13:18:17Z 137.13 2012-03-19T13:18:20Z 135.68 2012-03-19T13:18:33Z 135.68 2012-03-19T13:18:35Z 134.24 2012-03-19T13:18:49Z 133.76 2012-03-19T13:18:56Z 131.36 2012-03-19T13:19:12Z 130.4 2012-03-19T13:19:26Z 129.43 2012-03-19T13:19:33Z 129.43 2012-03-19T13:19:37Z 128.95 2012-03-19T13:19:40Z 129.43 2012-03-19T13:19:45Z 128.95 2012-03-19T13:19:56Z 129.43 2012-03-19T13:19:57Z 129.43 2012-03-19T13:20:03Z 130.88 2012-03-19T13:20:14Z 131.36 2012-03-19T13:20:18Z 131.36 2012-03-19T13:20:22Z 131.84 2012-03-19T13:20:28Z 131.36 2012-03-19T13:20:30Z 132.32 2012-03-19T13:20:38Z 132.8 2012-03-19T13:20:46Z 132.8 2012-03-19T13:20:51Z 132.8 2012-03-19T13:20:58Z 134.24 2012-03-19T13:21:08Z 135.2 2012-03-19T13:21:16Z 136.16 2012-03-19T13:21:27Z 137.13 2012-03-19T13:21:38Z 137.61 2012-03-19T13:21:41Z 138.57 2012-03-19T13:21:49Z 140.01 2012-03-19T13:21:59Z 140.01 2012-03-19T13:22:15Z 140.01 2012-03-19T13:22:26Z 140.49 2012-03-19T13:22:28Z 141.45 2012-03-19T13:22:34Z 141.93 2012-03-19T13:22:36Z 141.93 2012-03-19T13:22:40Z 143.37 2012-03-19T13:22:48Z 145.3 2012-03-19T13:23:01Z 145.3 2012-03-19T13:23:06Z 145.78 2012-03-19T13:23:09Z 146.74 2012-03-19T13:23:14Z 146.74 2012-03-19T13:23:17Z 147.22 2012-03-19T13:23:31Z 147.7 2012-03-19T13:23:34Z 147.7 2012-03-19T13:23:45Z 148.18 2012-03-19T13:23:51Z 148.18 2012-03-19T13:23:54Z 148.18 2012-03-19T13:24:02Z 148.18 2012-03-19T13:24:10Z 148.18 2012-03-19T13:24:14Z 148.18 2012-03-19T13:24:17Z 147.7 2012-03-19T13:24:20Z 147.7 2012-03-19T13:24:26Z 148.18 2012-03-19T13:24:39Z 148.18 2012-03-19T13:24:47Z 148.66 2012-03-19T13:24:53Z 149.62 2012-03-19T13:25:03Z 150.1 2012-03-19T13:25:05Z 152.03 2012-03-19T13:25:16Z 152.99 2012-03-19T13:25:29Z 153.47 2012-03-19T13:25:32Z 153.95 2012-03-19T13:25:40Z 154.91 2012-03-19T13:25:49Z 155.39 2012-03-19T13:25:52Z 155.87 2012-03-19T13:26:02Z 155.87 2012-03-19T13:26:04Z 156.35 2012-03-19T13:26:07Z 156.35 2012-03-19T13:26:09Z 156.83 2012-03-19T13:26:12Z 157.31 2012-03-19T13:26:19Z 157.79 2012-03-19T13:26:25Z 158.27 2012-03-19T13:26:34Z 158.27 2012-03-19T13:26:45Z 159.72 2012-03-19T13:26:54Z 161.16 2012-03-19T13:27:04Z 160.2 2012-03-19T13:27:19Z 161.16 2012-03-19T13:27:22Z 161.16 2012-03-19T13:27:25Z 162.12 2012-03-19T13:27:39Z 161.64 2012-03-19T13:27:41Z 162.6 2012-03-19T13:27:45Z 163.56 2012-03-19T13:27:58Z 164.52 2012-03-19T13:28:03Z 165.48 2012-03-19T13:28:13Z 167.41 2012-03-19T13:28:24Z 166.93 2012-03-19T13:28:29Z 167.89 2012-03-19T13:28:33Z 168.85 2012-03-19T13:28:45Z 168.85 2012-03-19T13:28:57Z 169.33 2012-03-19T13:29:06Z 169.81 2012-03-19T13:29:09Z 169.81 2012-03-19T13:29:20Z 169.81 2012-03-19T13:29:22Z 169.81 2012-03-19T13:29:34Z 169.81 2012-03-19T13:29:36Z 170.77 2012-03-19T13:29:50Z 170.77 2012-03-19T13:29:52Z 171.73 2012-03-19T13:29:56Z 171.73 2012-03-19T13:30:06Z 173.17 2012-03-19T13:30:18Z 173.17 2012-03-19T13:30:32Z 173.66 2012-03-19T13:30:46Z 173.66 2012-03-19T13:30:51Z 173.17 2012-03-19T13:31:00Z 173.66 2012-03-19T13:31:12Z 173.17 2012-03-19T13:31:14Z 174.14 2012-03-19T13:31:28Z 174.62 2012-03-19T13:31:29Z 175.1 2012-03-19T13:31:35Z 175.58 2012-03-19T13:31:37Z 177.02 2012-03-19T13:31:50Z 177.5 2012-03-19T13:32:05Z 177.02 2012-03-19T13:32:33Z 177.5 2012-03-19T13:32:38Z 177.5 2012-03-19T13:32:53Z 177.02 2012-03-19T13:33:05Z 177.02 2012-03-19T13:33:06Z 177.02 2012-03-19T13:33:09Z 177.02 2012-03-19T13:33:12Z 176.54 2012-03-19T13:33:15Z 176.54 2012-03-19T13:33:18Z 177.02 2012-03-19T13:33:32Z 176.54 2012-03-19T13:33:35Z 176.54 2012-03-19T13:33:46Z 177.02 2012-03-19T13:33:52Z 176.06 2012-03-19T13:33:59Z 177.02 2012-03-19T13:34:07Z 177.5 2012-03-19T13:34:12Z 177.98 2012-03-19T13:34:21Z 178.46 2012-03-19T13:34:25Z 179.42 2012-03-19T13:34:31Z 179.42 2012-03-19T13:34:42Z 180.87 2012-03-19T13:34:52Z 181.35 2012-03-19T13:35:00Z 181.35 2012-03-19T13:35:03Z 182.31 2012-03-19T13:35:11Z 181.83 2012-03-19T13:35:20Z 183.27 2012-03-19T13:35:33Z 183.27 2012-03-19T13:35:35Z 185.19 2012-03-19T13:35:48Z 186.63 2012-03-19T13:36:01Z 187.11 2012-03-19T13:36:13Z 188.08 2012-03-19T13:36:22Z 188.08 2012-03-19T13:36:29Z 188.56 2012-03-19T13:36:35Z 190 2012-03-19T13:36:50Z 190 2012-03-19T13:37:02Z 190 2012-03-19T13:37:04Z 190 2012-03-19T13:37:09Z 190.48 2012-03-19T13:37:16Z 192.4 2012-03-19T13:37:28Z 191.92 2012-03-19T13:37:37Z 192.4 2012-03-19T13:37:53Z 191.92 2012-03-19T13:38:17Z 191.92 2012-03-19T13:38:38Z 192.4 2012-03-19T13:39:05Z 192.4 2012-03-19T13:39:27Z 192.4 2012-03-19T13:39:51Z 191.92 2012-03-19T13:40:16Z 191.92 2012-03-19T13:40:32Z 191.92 2012-03-19T13:40:52Z 191.44 2012-03-19T13:41:03Z 191.44 2012-03-19T13:41:16Z 190.96 2012-03-19T13:41:36Z 191.44 2012-03-19T13:41:50Z 190.96 2012-03-19T13:42:06Z 190.96 2012-03-19T13:42:32Z 190.48 2012-03-19T13:43:02Z 190.96 2012-03-19T13:43:30Z 190.48 2012-03-19T13:43:46Z 190.48 2012-03-19T13:44:08Z 190.96 2012-03-19T13:44:23Z 190.96 2012-03-19T13:44:38Z 190.48 2012-03-19T13:44:50Z 191.44 2012-03-19T13:45:02Z 191.44 2012-03-19T13:45:15Z 191.92 2012-03-19T13:45:20Z 191.92 2012-03-19T13:45:23Z 191.92 2012-03-19T13:45:32Z 192.88 2012-03-19T13:45:46Z 192.4 2012-03-19T13:45:54Z 192.88 2012-03-19T13:46:01Z 192.4 2012-03-19T13:46:15Z 192.88 2012-03-19T13:46:22Z 193.36 2012-03-19T13:46:27Z 193.84 2012-03-19T13:46:32Z 193.84 2012-03-19T13:46:36Z 194.8 2012-03-19T13:46:51Z 195.28 2012-03-19T13:47:02Z 195.77 2012-03-19T13:47:17Z 196.73 2012-03-19T13:47:29Z 196.73 2012-03-19T13:47:40Z 196.73 2012-03-19T13:47:42Z 198.17 2012-03-19T13:47:52Z 198.17 2012-03-19T13:48:04Z 197.69 2012-03-19T13:48:16Z 197.69 2012-03-19T13:48:20Z 199.13 2012-03-19T13:48:26Z 199.13 2012-03-19T13:48:37Z 198.65 2012-03-19T13:48:50Z 199.61 2012-03-19T13:48:53Z 200.09 2012-03-19T13:49:04Z 201.53 2012-03-19T13:49:19Z 200.57 2012-03-19T13:49:34Z 201.05 2012-03-19T13:49:38Z 200.09 2012-03-19T13:49:53Z 200.09 2012-03-19T13:50:06Z 200.09 2012-03-19T13:50:15Z 199.61 2012-03-19T13:50:18Z 200.09 2012-03-19T13:50:29Z 199.13 2012-03-19T13:50:33Z 199.61 2012-03-19T13:50:37Z 199.13 2012-03-19T13:50:44Z 199.61 2012-03-19T13:50:46Z 198.65 2012-03-19T13:50:58Z 197.69 2012-03-19T13:51:10Z 198.17 2012-03-19T13:51:24Z 197.21 2012-03-19T13:51:35Z 196.73 2012-03-19T13:51:42Z 197.21 2012-03-19T13:51:46Z 196.73 2012-03-19T13:51:49Z 196.73 2012-03-19T13:51:57Z 194.8 2012-03-19T13:52:12Z 194.32 2012-03-19T13:52:15Z 194.8 2012-03-19T13:52:25Z 194.8 2012-03-19T13:52:30Z 195.28 2012-03-19T13:52:32Z 195.28 2012-03-19T13:52:46Z 195.28 2012-03-19T13:52:48Z 194.8 2012-03-19T13:52:50Z 194.32 2012-03-19T13:53:02Z 193.84 2012-03-19T13:53:07Z 193.84 2012-03-19T13:53:19Z 193.36 2012-03-19T13:53:21Z 195.28 2012-03-19T13:53:29Z 194.8 2012-03-19T13:53:39Z 196.25 2012-03-19T13:53:55Z 196.73 2012-03-19T13:53:57Z 197.69 2012-03-19T13:54:11Z 197.69 2012-03-19T13:54:14Z 197.69 2012-03-19T13:54:28Z 197.21 2012-03-19T13:54:37Z 197.21 2012-03-19T13:54:52Z 196.73 2012-03-19T13:55:03Z 197.21 2012-03-19T13:55:05Z 198.17 2012-03-19T13:55:17Z 198.65 2012-03-19T13:55:26Z 198.65 2012-03-19T13:55:30Z 198.65 2012-03-19T13:55:33Z 198.65 2012-03-19T13:55:43Z 200.09 2012-03-19T13:55:52Z 200.09 2012-03-19T13:56:06Z 200.57 2012-03-19T13:56:11Z 201.53 2012-03-19T13:56:25Z 202.49 2012-03-19T13:56:37Z 202.49 2012-03-19T13:56:41Z 203.46 2012-03-19T13:56:48Z 203.46 2012-03-19T13:56:50Z 203.94 2012-03-19T13:57:00Z 202.98 2012-03-19T13:57:06Z 202.49 2012-03-19T13:57:15Z 202.98 2012-03-19T13:57:19Z 202.98 2012-03-19T13:57:32Z 203.46 2012-03-19T13:57:41Z 204.42 2012-03-19T13:57:55Z 205.38 2012-03-19T13:58:03Z 205.38 2012-03-19T13:58:05Z 205.38 2012-03-19T13:58:08Z 206.82 2012-03-19T13:58:20Z 206.82 2012-03-19T13:58:22Z 207.78 2012-03-19T13:58:37Z 206.82 2012-03-19T13:58:47Z 207.3 2012-03-19T13:58:53Z 207.3 2012-03-19T13:58:56Z 207.78 2012-03-19T13:59:09Z 207.78 2012-03-19T13:59:20Z 207.3 2012-03-19T13:59:34Z 207.3 2012-03-19T13:59:49Z 207.78 2012-03-19T13:59:50Z 207.78 2012-03-19T13:59:53Z 208.26 2012-03-19T13:59:59Z 207.78 2012-03-19T14:00:11Z 207.78 2012-03-19T14:00:23Z 207.78 2012-03-19T14:00:43Z 208.26 2012-03-19T14:00:57Z 208.26 2012-03-19T14:01:12Z 208.26 2012-03-19T14:01:31Z 208.26 2012-03-19T14:01:46Z 207.78 2012-03-19T14:01:58Z 208.26 2012-03-19T14:02:13Z 207.78 2012-03-19T14:02:28Z 207.78 2012-03-19T14:02:56Z 207.78 2012-03-19T14:03:20Z 208.26 2012-03-19T14:03:24Z 207.78 2012-03-19T14:03:28Z 208.26 2012-03-19T14:03:41Z 207.78 2012-03-19T14:03:50Z 207.78 2012-03-19T14:03:53Z 207.78 2012-03-19T14:04:00Z 208.26 2012-03-19T14:04:03Z 208.26 2012-03-19T14:04:06Z 209.22 2012-03-19T14:04:12Z 209.22 2012-03-19T14:04:23Z 211.15 2012-03-19T14:04:36Z 213.07 2012-03-19T14:04:49Z 213.55 2012-03-19T14:04:54Z 214.51 2012-03-19T14:05:09Z 214.51 2012-03-19T14:05:12Z 214.99 2012-03-19T14:05:17Z 214.99 2012-03-19T14:05:21Z 215.47 2012-03-19T14:05:26Z 216.91 2012-03-19T14:05:39Z 218.36 2012-03-19T14:05:50Z 218.84 2012-03-19T14:06:04Z 218.84 2012-03-19T14:06:11Z 219.32 2012-03-19T14:06:25Z 219.32 2012-03-19T14:06:30Z 220.28 2012-03-19T14:06:39Z 220.28 2012-03-19T14:06:56Z 219.32 2012-03-19T14:07:11Z 219.32 2012-03-19T14:07:15Z 219.32 2012-03-19T14:07:18Z 218.84 2012-03-19T14:07:21Z 218.84 2012-03-19T14:07:32Z 218.84 2012-03-19T14:07:37Z 218.36 2012-03-19T14:07:43Z 217.88 2012-03-19T14:07:48Z 217.88 2012-03-19T14:08:01Z 217.4 2012-03-19T14:08:05Z 216.91 2012-03-19T14:08:10Z 215.95 2012-03-19T14:08:22Z 215.95 2012-03-19T14:08:36Z 215.95 2012-03-19T14:08:42Z 215.95 2012-03-19T14:08:51Z 216.91 2012-03-19T14:08:57Z 216.43 2012-03-19T14:08:59Z 217.4 2012-03-19T14:09:15Z 217.88 2012-03-19T14:09:20Z 218.84 2012-03-19T14:09:33Z 219.32 2012-03-19T14:09:38Z 219.32 2012-03-19T14:09:40Z 220.28 2012-03-19T14:09:46Z 222.2 2012-03-19T14:10:00Z 221.72 2012-03-19T14:10:01Z 223.16 2012-03-19T14:10:13Z 223.16 2012-03-19T14:10:15Z 222.2 2012-03-19T14:10:26Z 222.68 2012-03-19T14:10:30Z 222.68 2012-03-19T14:10:34Z 221.24 2012-03-19T14:10:50Z 222.2 2012-03-19T14:11:04Z 222.2 2012-03-19T14:11:14Z 222.68 2012-03-19T14:11:20Z 223.64 2012-03-19T14:11:31Z 223.16 2012-03-19T14:11:32Z 222.68 2012-03-19T14:11:40Z 222.68 2012-03-19T14:11:43Z 222.2 2012-03-19T14:11:54Z 222.2 2012-03-19T14:11:58Z 221.24 2012-03-19T14:12:06Z 221.24 2012-03-19T14:12:10Z 220.28 2012-03-19T14:12:24Z 219.32 2012-03-19T14:12:30Z 219.32 2012-03-19T14:12:42Z 218.36 2012-03-19T14:12:53Z 217.4 2012-03-19T14:13:00Z 217.88 2012-03-19T14:13:03Z 218.36 2012-03-19T14:13:06Z 217.88 2012-03-19T14:13:11Z 217.88 2012-03-19T14:13:15Z 217.88 2012-03-19T14:13:24Z 216.91 2012-03-19T14:13:32Z 217.4 2012-03-19T14:13:36Z 217.88 2012-03-19T14:13:48Z 217.4 2012-03-19T14:14:04Z 216.43 2012-03-19T14:14:16Z 215.95 2012-03-19T14:14:22Z 215.95 2012-03-19T14:14:26Z 215.47 2012-03-19T14:14:34Z 215.47 2012-03-19T14:14:37Z 214.99 2012-03-19T14:14:45Z 214.51 2012-03-19T14:14:57Z 214.03 2012-03-19T14:15:00Z 213.55 2012-03-19T14:15:13Z 213.07 2012-03-19T14:15:16Z 212.11 2012-03-19T14:15:26Z 212.59 2012-03-19T14:15:28Z 212.11 2012-03-19T14:15:30Z 211.63 2012-03-19T14:15:43Z 211.15 2012-03-19T14:15:46Z 210.67 2012-03-19T14:15:56Z 209.7 2012-03-19T14:16:03Z 209.22 2012-03-19T14:16:05Z 208.74 2012-03-19T14:16:14Z 207.78 2012-03-19T14:16:21Z 207.3 2012-03-19T14:16:34Z 206.34 2012-03-19T14:16:46Z 206.82 2012-03-19T14:17:02Z 206.82 2012-03-19T14:17:18Z 206.82 2012-03-19T14:17:20Z 206.82 2012-03-19T14:17:22Z 206.82 2012-03-19T14:17:26Z 207.3 2012-03-19T14:17:41Z 207.3 2012-03-19T14:18:10Z 206.82 2012-03-19T14:18:15Z 206.82 2012-03-19T14:18:17Z 205.38 2012-03-19T14:18:28Z 204.9 2012-03-19T14:18:30Z 204.42 2012-03-19T14:18:43Z 204.42 2012-03-19T14:18:46Z 204.42 2012-03-19T14:18:52Z 202.98 2012-03-19T14:19:01Z 202.01 2012-03-19T14:19:06Z 201.53 2012-03-19T14:19:10Z 200.57 2012-03-19T14:19:23Z 200.09 2012-03-19T14:19:31Z 200.09 2012-03-19T14:19:34Z 198.65 2012-03-19T14:19:42Z 197.21 2012-03-19T14:19:51Z 194.8 2012-03-19T14:20:04Z 193.84 2012-03-19T14:20:20Z 191.92 2012-03-19T14:20:31Z 190.96 2012-03-19T14:20:43Z 190 2012-03-19T14:20:56Z 189.52 2012-03-19T14:21:04Z 189.04 2012-03-19T14:21:07Z 187.59 2012-03-19T14:21:15Z 186.63 2012-03-19T14:21:19Z 186.15 2012-03-19T14:21:21Z 186.63 2012-03-19T14:21:24Z 186.15 2012-03-19T14:21:28Z 183.75 2012-03-19T14:21:42Z 182.31 2012-03-19T14:21:52Z 180.87 2012-03-19T14:22:07Z 181.35 2012-03-19T14:22:09Z 180.38 2012-03-19T14:22:14Z 179.9 2012-03-19T14:22:16Z 180.38 2012-03-19T14:22:19Z 179.42 2012-03-19T14:22:29Z 178.46 2012-03-19T14:22:34Z 177.5 2012-03-19T14:22:47Z 176.54 2012-03-19T14:22:57Z 176.06 2012-03-19T14:23:10Z 175.1 2012-03-19T14:23:26Z 172.69 2012-03-19T14:23:39Z 173.17 2012-03-19T14:23:51Z 172.69 2012-03-19T14:23:52Z 172.69 2012-03-19T14:23:57Z 172.69 2012-03-19T14:24:04Z 172.69 2012-03-19T14:24:06Z 172.69 2012-03-19T14:24:09Z 171.73 2012-03-19T14:24:23Z 171.73 2012-03-19T14:24:30Z 171.25 2012-03-19T14:24:46Z 171.73 2012-03-19T14:24:50Z 171.73 2012-03-19T14:25:04Z 170.77 2012-03-19T14:25:08Z 171.25 2012-03-19T14:25:17Z 171.25 2012-03-19T14:25:31Z 172.21 2012-03-19T14:25:44Z 173.17 2012-03-19T14:25:55Z 173.66 2012-03-19T14:26:07Z 173.66 2012-03-19T14:26:18Z 173.66 2012-03-19T14:26:49Z 173.66 2012-03-19T14:27:00Z 173.66 2012-03-19T14:27:09Z 174.14 2012-03-19T14:27:13Z 175.1 2012-03-19T14:27:18Z 175.1 2012-03-19T14:27:25Z 176.06 2012-03-19T14:27:38Z 175.58 2012-03-19T14:27:50Z 176.06 2012-03-19T14:27:57Z 176.54 2012-03-19T14:28:08Z 177.02 2012-03-19T14:28:11Z 177.02 2012-03-19T14:28:17Z 177.5 2012-03-19T14:28:23Z 177.5 2012-03-19T14:28:30Z 177.98 2012-03-19T14:28:34Z 178.94 2012-03-19T14:28:47Z 179.42 2012-03-19T14:28:57Z 178.94 2012-03-19T14:29:01Z 178.94 2012-03-19T14:29:03Z 178.94 2012-03-19T14:29:08Z 178.94 2012-03-19T14:29:10Z 179.42 2012-03-19T14:29:19Z 179.9 2012-03-19T14:29:23Z 180.38 2012-03-19T14:29:34Z 179.9 2012-03-19T14:29:38Z 180.87 2012-03-19T14:29:45Z 180.87 2012-03-19T14:29:49Z 181.35 2012-03-19T14:29:56Z 181.83 2012-03-19T14:30:06Z 181.83 2012-03-19T14:30:10Z 182.31 2012-03-19T14:30:21Z 182.79 2012-03-19T14:30:30Z 183.27 2012-03-19T14:30:42Z 183.27 2012-03-19T14:30:56Z 183.27 2012-03-19T14:30:58Z 184.23 2012-03-19T14:31:05Z 184.23 2012-03-19T14:31:07Z 184.71 2012-03-19T14:31:12Z 184.71 2012-03-19T14:31:25Z 185.19 2012-03-19T14:31:39Z 184.71 2012-03-19T14:31:53Z 185.67 2012-03-19T14:32:07Z 187.11 2012-03-19T14:32:16Z 186.63 2012-03-19T14:32:18Z 188.08 2012-03-19T14:32:31Z 188.56 2012-03-19T14:32:41Z 190.48 2012-03-19T14:32:53Z 189.52 2012-03-19T14:32:56Z 189.04 2012-03-19T14:32:58Z 190 2012-03-19T14:33:11Z 190.48 2012-03-19T14:33:26Z 191.92 2012-03-19T14:33:37Z 191.44 2012-03-19T14:33:48Z 191.92 2012-03-19T14:33:56Z 191.44 2012-03-19T14:34:04Z 191.92 2012-03-19T14:34:11Z 192.4 2012-03-19T14:34:15Z 192.88 2012-03-19T14:34:18Z 192.88 2012-03-19T14:34:23Z 192.88 2012-03-19T14:34:25Z 193.36 2012-03-19T14:34:28Z 194.32 2012-03-19T14:34:35Z 194.8 2012-03-19T14:34:39Z 194.8 2012-03-19T14:34:54Z 195.28 2012-03-19T14:34:57Z 195.28 2012-03-19T14:34:59Z 195.28 2012-03-19T14:35:04Z 195.28 2012-03-19T14:35:11Z 195.77 2012-03-19T14:35:17Z 196.25 2012-03-19T14:35:29Z 196.73 2012-03-19T14:35:39Z 197.21 2012-03-19T14:35:41Z 197.21 2012-03-19T14:35:50Z 197.69 2012-03-19T14:35:57Z 198.65 2012-03-19T14:36:07Z 199.61 2012-03-19T14:36:23Z 199.61 2012-03-19T14:36:28Z 199.61 2012-03-19T14:36:36Z 200.09 2012-03-19T14:36:47Z 200.57 2012-03-19T14:36:51Z 201.05 2012-03-19T14:36:56Z 201.05 2012-03-19T14:37:01Z 201.53 2012-03-19T14:37:12Z 202.49 2012-03-19T14:37:23Z 202.01 2012-03-19T14:37:35Z 202.01 2012-03-19T14:37:48Z 202.01 2012-03-19T14:37:59Z 202.01 2012-03-19T14:38:27Z 201.53 2012-03-19T14:38:45Z 201.53 2012-03-19T14:38:58Z 201.53 2012-03-19T14:39:17Z 202.01 2012-03-19T14:39:18Z 202.49 2012-03-19T14:39:24Z 202.01 2012-03-19T14:39:27Z 202.49 2012-03-19T14:39:30Z 202.98 2012-03-19T14:39:38Z 202.98 2012-03-19T14:39:44Z 202.98 2012-03-19T14:39:47Z 203.46 2012-03-19T14:40:00Z 202.49 2012-03-19T14:40:07Z 203.46 2012-03-19T14:40:13Z 202.98 2012-03-19T14:40:16Z 202.98 2012-03-19T14:40:22Z 203.46 2012-03-19T14:40:24Z 202.98 2012-03-19T14:40:28Z 204.42 2012-03-19T14:40:41Z 204.42 2012-03-19T14:40:53Z 205.38 2012-03-19T14:41:00Z 204.9 2012-03-19T14:41:02Z 204.9 2012-03-19T14:41:09Z 205.38 2012-03-19T14:41:13Z 205.38 2012-03-19T14:41:16Z 204.9 2012-03-19T14:41:23Z 204.42 2012-03-19T14:41:31Z 205.38 2012-03-19T14:41:35Z 204.9 2012-03-19T14:41:40Z 204.9 2012-03-19T14:41:50Z 204.9 2012-03-19T14:41:52Z 203.94 2012-03-19T14:41:58Z 203.94 2012-03-19T14:42:06Z 204.42 2012-03-19T14:42:12Z 203.94 2012-03-19T14:42:17Z 203.94 2012-03-19T14:42:29Z 203.94 2012-03-19T14:42:33Z 203.94 2012-03-19T14:42:45Z 203.94 2012-03-19T14:42:58Z 203.46 2012-03-19T14:43:10Z 203.46 2012-03-19T14:43:23Z 202.98 2012-03-19T14:43:34Z 203.46 2012-03-19T14:43:50Z 203.46 2012-03-19T14:44:11Z 203.46 2012-03-19T14:44:28Z 203.94 2012-03-19T14:44:47Z 203.94 2012-03-19T14:45:06Z 203.46 2012-03-19T14:45:14Z 203.46 2012-03-19T14:45:26Z 203.94 2012-03-19T14:45:46Z 202.98 2012-03-19T14:46:08Z 202.98 2012-03-19T14:46:38Z 202.98 2012-03-19T14:46:53Z 202.98 2012-03-19T14:47:15Z 202.98 2012-03-19T14:47:18Z 202.98 2012-03-19T14:47:34Z 203.94 2012-03-19T14:47:53Z 202.98 2012-03-19T14:48:11Z 203.46 2012-03-19T14:48:27Z 203.46 2012-03-19T14:48:40Z 203.46 2012-03-19T14:48:56Z 203.46 2012-03-19T14:49:09Z 203.94 2012-03-19T14:49:31Z 203.94 2012-03-19T14:49:49Z 203.94 2012-03-19T14:50:14Z 203.46 2012-03-19T14:50:31Z 204.42 2012-03-19T14:50:47Z 203.46 2012-03-19T14:51:03Z 203.46 2012-03-19T14:51:22Z 203.94 2012-03-19T14:51:38Z 203.46 2012-03-19T14:51:57Z 202.49 2012-03-19T14:52:23Z 202.98 2012-03-19T14:52:41Z 202.98 2012-03-19T14:53:13Z 203.46 2012-03-19T14:53:26Z 203.46 2012-03-19T14:53:46Z 203.46 2012-03-19T14:54:07Z 203.46 2012-03-19T14:54:16Z 203.46 2012-03-19T14:54:29Z 203.46 2012-03-19T14:54:40Z 203.46 2012-03-19T14:54:42Z 203.46 2012-03-19T14:54:53Z 203.94 2012-03-19T14:54:56Z 203.94 2012-03-19T14:54:58Z 204.42 2012-03-19T14:55:01Z 204.42 2012-03-19T14:55:08Z 204.9 2012-03-19T14:55:21Z 205.38 2012-03-19T14:55:34Z 204.9 2012-03-19T14:55:35Z 205.38 2012-03-19T14:55:47Z 206.34 2012-03-19T14:56:15Z 205.86 2012-03-19T14:56:18Z 206.82 2012-03-19T14:56:31Z 206.82 2012-03-19T14:56:42Z 209.22 2012-03-19T14:56:54Z 209.22 2012-03-19T14:56:59Z 209.7 2012-03-19T14:57:14Z 210.19 2012-03-19T14:57:30Z 209.22 2012-03-19T14:57:43Z 209.7 2012-03-19T14:57:45Z 209.7 2012-03-19T14:58:00Z 209.7 2012-03-19T14:58:14Z 211.63 2012-03-19T14:58:25Z 212.59 2012-03-19T14:58:38Z 212.59 2012-03-19T14:58:40Z 212.59 2012-03-19T14:58:42Z 212.59 2012-03-19T14:58:44Z 211.15 2012-03-19T14:58:56Z 210.67 2012-03-19T14:58:59Z 210.67 2012-03-19T14:59:03Z 210.19 2012-03-19T14:59:15Z 209.22 2012-03-19T14:59:25Z 209.7 2012-03-19T14:59:28Z 210.67 2012-03-19T14:59:43Z 212.11 2012-03-19T14:59:56Z 213.07 2012-03-19T15:00:00Z 213.07 2012-03-19T15:00:02Z 213.55 2012-03-19T15:00:06Z 214.99 2012-03-19T15:00:14Z 215.95 2012-03-19T15:00:20Z 216.91 2012-03-19T15:00:27Z 216.91 2012-03-19T15:00:35Z 218.36 2012-03-19T15:00:47Z 217.88 2012-03-19T15:00:49Z 218.84 2012-03-19T15:01:03Z 218.36 2012-03-19T15:01:13Z 218.36 2012-03-19T15:01:17Z 217.88 2012-03-19T15:01:23Z 217.4 2012-03-19T15:01:26Z 216.91 2012-03-19T15:01:30Z 216.91 2012-03-19T15:01:34Z 216.43 2012-03-19T15:01:47Z 216.43 2012-03-19T15:01:58Z 217.4 2012-03-19T15:02:10Z 217.4 2012-03-19T15:02:13Z 217.4 2012-03-19T15:02:26Z 215.95 2012-03-19T15:02:34Z 215.47 2012-03-19T15:02:39Z 214.51 2012-03-19T15:02:46Z 213.07 2012-03-19T15:02:59Z 212.11 2012-03-19T15:03:08Z 210.67 2012-03-19T15:03:18Z 210.67 2012-03-19T15:03:25Z 210.19 2012-03-19T15:03:33Z 209.7 2012-03-19T15:03:46Z 209.7 2012-03-19T15:03:49Z 209.7 2012-03-19T15:03:57Z 207.78 2012-03-19T15:04:12Z 207.78 2012-03-19T15:04:20Z 206.82 2012-03-19T15:04:32Z 206.82 2012-03-19T15:04:34Z 206.82 2012-03-19T15:04:47Z 207.3 2012-03-19T15:04:58Z 207.3 2012-03-19T15:05:07Z 207.3 2012-03-19T15:05:09Z 207.3 2012-03-19T15:05:21Z 207.3 2012-03-19T15:05:23Z 206.34 2012-03-19T15:05:26Z 206.82 2012-03-19T15:05:40Z 207.3 2012-03-19T15:05:52Z 208.74 2012-03-19T15:06:04Z 208.74 2012-03-19T15:06:09Z 208.26 2012-03-19T15:06:11Z 210.19 2012-03-19T15:06:25Z 210.19 2012-03-19T15:06:30Z 209.22 2012-03-19T15:06:37Z 207.3 2012-03-19T15:06:52Z 207.78 2012-03-19T15:06:53Z 207.3 2012-03-19T15:07:00Z 206.82 2012-03-19T15:07:03Z 207.3 2012-03-19T15:07:15Z 206.82 2012-03-19T15:07:18Z 206.34 2012-03-19T15:07:22Z 206.34 2012-03-19T15:07:26Z 205.86 2012-03-19T15:07:33Z 205.86 2012-03-19T15:07:36Z 204.42 2012-03-19T15:07:51Z 203.94 2012-03-19T15:08:05Z 202.98 2012-03-19T15:08:18Z 202.98 2012-03-19T15:08:31Z 202.49 2012-03-19T15:08:45Z 203.46 2012-03-19T15:08:48Z 202.98 2012-03-19T15:09:00Z 203.94 2012-03-19T15:09:09Z 201.05 2012-03-19T15:09:13Z 201.53 2012-03-19T15:09:15Z 203.46 2012-03-19T15:09:19Z 201.53 2012-03-19T15:09:22Z 201.53 2012-03-19T15:09:32Z 201.53 2012-03-19T15:09:35Z 201.53 2012-03-19T15:09:49Z 201.05 2012-03-19T15:09:57Z 201.53 2012-03-19T15:10:11Z 201.05 2012-03-19T15:10:14Z 201.05 2012-03-19T15:10:16Z 201.53 2012-03-19T15:10:31Z 202.01 2012-03-19T15:10:36Z 202.98 2012-03-19T15:10:46Z 202.49 2012-03-19T15:10:57Z 202.49 2012-03-19T15:11:01Z 202.49 2012-03-19T15:11:15Z 202.49 2012-03-19T15:11:18Z 202.98 2012-03-19T15:11:33Z 202.98 2012-03-19T15:11:45Z 203.46 2012-03-19T15:11:53Z 203.46 2012-03-19T15:12:02Z 203.46 2012-03-19T15:12:17Z 203.46 2012-03-19T15:12:25Z 203.46 2012-03-19T15:12:40Z 203.94 2012-03-19T15:12:52Z 203.46 2012-03-19T15:12:58Z 203.94 2012-03-19T15:13:07Z 203.94 2012-03-19T15:13:11Z 203.46 2012-03-19T15:13:20Z 203.94 2012-03-19T15:13:26Z 203.94 2012-03-19T15:13:34Z 203.46 2012-03-19T15:13:50Z 202.98 2012-03-19T15:14:03Z 202.49 2012-03-19T15:14:07Z 202.49 2012-03-19T15:14:11Z 202.01 2012-03-19T15:14:24Z 202.01 2012-03-19T15:14:28Z 202.01 2012-03-19T15:14:34Z 202.01 2012-03-19T15:14:38Z 200.57 2012-03-19T15:14:46Z 201.05 2012-03-19T15:14:48Z 200.09 2012-03-19T15:15:03Z 200.09 2012-03-19T15:15:05Z 199.61 2012-03-19T15:15:18Z 199.13 2012-03-19T15:15:23Z 199.61 2012-03-19T15:15:25Z 199.13 2012-03-19T15:15:28Z 199.13 2012-03-19T15:15:32Z 198.65 2012-03-19T15:15:41Z 198.65 2012-03-19T15:15:53Z 199.13 2012-03-19T15:16:05Z 198.65 2012-03-19T15:16:19Z 198.65 2012-03-19T15:16:29Z 199.13 2012-03-19T15:16:32Z 198.65 2012-03-19T15:16:34Z 198.65 2012-03-19T15:16:36Z 199.13 2012-03-19T15:16:38Z 200.09 2012-03-19T15:16:42Z 200.57 2012-03-19T15:16:54Z 200.57 2012-03-19T15:16:59Z 200.57 2012-03-19T15:17:11Z 201.05 2012-03-19T15:17:12Z 202.49 2012-03-19T15:17:27Z 202.49 2012-03-19T15:17:28Z 203.46 2012-03-19T15:17:41Z 204.42 2012-03-19T15:17:53Z 205.38 2012-03-19T15:17:56Z 205.38 2012-03-19T15:18:07Z 204.9 2012-03-19T15:18:21Z 204.42 2012-03-19T15:18:33Z 204.42 2012-03-19T15:18:39Z 204.9 2012-03-19T15:18:41Z 203.94 2012-03-19T15:18:56Z 204.9 2012-03-19T15:19:03Z 204.42 2012-03-19T15:19:08Z 204.42 2012-03-19T15:19:10Z 204.9 2012-03-19T15:19:12Z 205.38 2012-03-19T15:19:25Z 205.38 2012-03-19T15:19:27Z 204.9 2012-03-19T15:19:40Z 204.9 2012-03-19T15:19:55Z 205.38 2012-03-19T15:20:06Z 205.38 2012-03-19T15:20:13Z 204.9 2012-03-19T15:20:27Z 204.9 2012-03-19T15:20:35Z 204.42 2012-03-19T15:20:40Z 204.42 2012-03-19T15:20:47Z 204.42 2012-03-19T15:21:01Z 203.94 2012-03-19T15:21:11Z 203.46 2012-03-19T15:21:22Z 202.49 2012-03-19T15:21:34Z 202.49 2012-03-19T15:21:39Z 202.49 2012-03-19T15:21:41Z 202.49 2012-03-19T15:21:56Z 202.49 2012-03-19T15:22:00Z 202.01 2012-03-19T15:22:15Z 202.49 2012-03-19T15:22:30Z 201.53 2012-03-19T15:22:45Z 202.01 2012-03-19T15:22:48Z 201.53 2012-03-19T15:22:51Z 201.05 2012-03-19T15:22:57Z 200.09 2012-03-19T15:23:02Z 199.13 2012-03-19T15:23:11Z 198.17 2012-03-19T15:23:21Z 197.69 2012-03-19T15:23:26Z 197.69 2012-03-19T15:23:29Z 197.21 2012-03-19T15:23:34Z 196.25 2012-03-19T15:23:38Z 194.32 2012-03-19T15:23:50Z 194.8 2012-03-19T15:24:03Z 193.36 2012-03-19T15:24:14Z 192.88 2012-03-19T15:24:18Z 192.88 2012-03-19T15:24:22Z 191.92 2012-03-19T15:24:34Z 191.92 2012-03-19T15:24:43Z 191.44 2012-03-19T15:24:56Z 191.44 2012-03-19T15:24:57Z 190.48 2012-03-19T15:25:06Z 189.52 2012-03-19T15:25:19Z 189.04 2012-03-19T15:25:22Z 188.08 2012-03-19T15:25:33Z 187.59 2012-03-19T15:25:36Z 185.19 2012-03-19T15:25:47Z 185.19 2012-03-19T15:25:53Z 184.23 2012-03-19T15:25:58Z 183.75 2012-03-19T15:26:10Z 183.27 2012-03-19T15:26:16Z 182.79 2012-03-19T15:26:20Z 182.79 2012-03-19T15:26:29Z 183.27 2012-03-19T15:26:31Z 184.23 2012-03-19T15:26:44Z 184.71 2012-03-19T15:26:52Z 185.19 2012-03-19T15:27:02Z 184.71 2012-03-19T15:27:07Z 185.67 2012-03-19T15:27:15Z 185.67 2012-03-19T15:27:22Z 185.19 2012-03-19T15:27:35Z 184.23 2012-03-19T15:27:37Z 184.23 2012-03-19T15:27:55Z 185.19 2012-03-19T15:28:15Z 184.23 2012-03-19T15:28:29Z 184.23 2012-03-19T15:28:32Z 184.23 2012-03-19T15:28:35Z 184.23 2012-03-19T15:28:47Z 184.71 2012-03-19T15:28:51Z 184.71 2012-03-19T15:28:53Z 185.67 2012-03-19T15:28:56Z 186.63 2012-03-19T15:29:00Z 187.11 2012-03-19T15:29:07Z 188.08 2012-03-19T15:29:14Z 189.04 2012-03-19T15:29:27Z 188.56 2012-03-19T15:29:40Z 188.56 2012-03-19T15:29:48Z 187.59 2012-03-19T15:30:02Z 188.08 2012-03-19T15:30:09Z 188.56 2012-03-19T15:30:22Z 189.04 2012-03-19T15:30:36Z 190.96 2012-03-19T15:30:47Z 190.96 2012-03-19T15:30:49Z 191.92 2012-03-19T15:31:04Z 191.92 2012-03-19T15:31:12Z 192.88 2012-03-19T15:31:26Z 192.88 2012-03-19T15:31:39Z 193.36 2012-03-19T15:31:48Z 193.36 2012-03-19T15:32:00Z 193.36 2012-03-19T15:32:02Z 194.32 2012-03-19T15:32:16Z 193.84 2012-03-19T15:32:19Z 193.84 2012-03-19T15:32:31Z 193.84 2012-03-19T15:32:44Z 193.84 2012-03-19T15:32:55Z 193.84 2012-03-19T15:33:08Z 193.84 2012-03-19T15:33:23Z 194.32 2012-03-19T15:33:34Z 193.36 2012-03-19T15:33:49Z 193.84 2012-03-19T15:33:54Z 193.84 2012-03-19T15:34:08Z 193.84 2012-03-19T15:34:18Z 192.88 2012-03-19T15:34:30Z 192.88 2012-03-19T15:34:31Z 191.92 2012-03-19T15:34:36Z 189.04 2012-03-19T15:34:48Z 188.08 2012-03-19T15:34:54Z 186.15 2012-03-19T15:35:07Z 185.19 2012-03-19T15:35:21Z 185.67 2012-03-19T15:35:33Z 183.75 2012-03-19T15:35:40Z 183.75 2012-03-19T15:35:52Z 182.79 2012-03-19T15:36:02Z 180.87 2012-03-19T15:36:16Z 180.38 2012-03-19T15:36:29Z 178.94 2012-03-19T15:36:40Z 177.98 2012-03-19T15:36:46Z 177.5 2012-03-19T15:36:58Z 175.58 2012-03-19T15:37:07Z 175.58 2012-03-19T15:37:16Z 175.1 2012-03-19T15:37:26Z 175.1 2012-03-19T15:37:37Z 174.14 2012-03-19T15:37:47Z 174.14 2012-03-19T15:37:50Z 173.17 2012-03-19T15:38:02Z 172.69 2012-03-19T15:38:14Z 172.21 2012-03-19T15:38:27Z 171.25 2012-03-19T15:38:31Z 170.29 2012-03-19T15:38:44Z 169.33 2012-03-19T15:38:53Z 168.85 2012-03-19T15:39:05Z 168.85 2012-03-19T15:39:12Z 167.41 2012-03-19T15:39:26Z 166.93 2012-03-19T15:39:30Z 167.41 2012-03-19T15:39:35Z 165.96 2012-03-19T15:39:41Z 164.52 2012-03-19T15:39:48Z 163.56 2012-03-19T15:40:01Z 163.56 2012-03-19T15:40:19Z 163.08 2012-03-19T15:40:28Z 162.12 2012-03-19T15:40:32Z 161.64 2012-03-19T15:40:35Z 159.72 2012-03-19T15:40:43Z 157.79 2012-03-19T15:40:54Z 158.27 2012-03-19T15:40:59Z 157.79 2012-03-19T15:41:01Z 157.31 2012-03-19T15:41:09Z 154.91 2012-03-19T15:41:21Z 153.95 2012-03-19T15:41:27Z 153.95 2012-03-19T15:41:31Z 152.99 2012-03-19T15:41:36Z 152.51 2012-03-19T15:41:47Z 152.99 2012-03-19T15:41:49Z 153.47 2012-03-19T15:42:01Z 152.99 2012-03-19T15:42:14Z 153.47 2012-03-19T15:42:27Z 153.95 2012-03-19T15:42:42Z 154.43 2012-03-19T15:42:57Z 154.91 2012-03-19T15:43:10Z 155.39 2012-03-19T15:43:13Z 155.87 2012-03-19T15:43:22Z 156.35 2012-03-19T15:43:36Z 156.35 2012-03-19T15:43:47Z 157.31 2012-03-19T15:43:55Z 157.79 2012-03-19T15:44:07Z 158.75 2012-03-19T15:44:20Z 158.27 2012-03-19T15:44:24Z 157.79 2012-03-19T15:44:29Z 158.27 2012-03-19T15:44:32Z 157.79 2012-03-19T15:44:37Z 157.79 2012-03-19T15:44:39Z 155.87 2012-03-19T15:44:52Z 155.87 2012-03-19T15:44:55Z 155.39 2012-03-19T15:45:02Z 153.95 2012-03-19T15:45:06Z 153.47 2012-03-19T15:45:11Z 152.51 2012-03-19T15:45:16Z 152.03 2012-03-19T15:45:19Z 150.1 2012-03-19T15:45:33Z 148.66 2012-03-19T15:45:42Z 147.22 2012-03-19T15:45:55Z 146.74 2012-03-19T15:45:59Z 145.78 2012-03-19T15:46:12Z 144.34 2012-03-19T15:46:19Z 144.34 2012-03-19T15:46:26Z 148.66 2012-03-19T15:46:28Z 143.37 2012-03-19T15:46:29Z 138.57 2012-03-19T15:46:30Z 140.49 2012-03-19T15:46:31Z 145.78 2012-03-19T15:46:32Z 136.16 2012-03-19T15:46:34Z 140.49 2012-03-19T15:46:35Z 137.13 2012-03-19T15:46:37Z 141.93 2012-03-19T15:46:38Z 139.53 2012-03-19T15:46:52Z 140.97 2012-03-19T15:46:55Z 135.68 2012-03-19T15:46:57Z 139.05 2012-03-19T15:46:58Z 129.92 2012-03-19T15:47:00Z 138.57 2012-03-19T15:47:01Z 137.61 2012-03-19T15:47:07Z 136.64 2012-03-19T15:47:16Z 135.2 2012-03-19T15:47:20Z 134.72 2012-03-19T15:47:26Z 133.28 2012-03-19T15:47:34Z 132.32 2012-03-19T15:47:45Z 130.88 2012-03-19T15:47:53Z 129.92 2012-03-19T15:48:02Z 129.43 2012-03-19T15:48:06Z 128.47 2012-03-19T15:48:13Z 127.99 2012-03-19T15:48:17Z 127.03 2012-03-19T15:48:30Z 127.03 2012-03-19T15:48:31Z 126.55 2012-03-19T15:48:37Z 125.11 2012-03-19T15:48:53Z 124.15 2012-03-19T15:48:57Z 122.22 2012-03-19T15:49:13Z 122.22 2012-03-19T15:49:20Z 121.26 2012-03-19T15:49:31Z 120.3 2012-03-19T15:49:34Z 118.38 2012-03-19T15:49:44Z 116.46 2012-03-19T15:49:55Z 115.98 2012-03-19T15:50:00Z 115.01 2012-03-19T15:50:12Z 114.05 2012-03-19T15:50:21Z 112.61 2012-03-19T15:50:33Z 112.13 2012-03-19T15:50:34Z 112.13 2012-03-19T15:50:36Z 111.65 2012-03-19T15:50:40Z 110.69 2012-03-19T15:50:48Z 110.69 2012-03-19T15:50:52Z 110.69 2012-03-19T15:50:59Z 109.25 2012-03-19T15:51:11Z 109.73 2012-03-19T15:51:23Z 109.25 2012-03-19T15:51:26Z 108.77 2012-03-19T15:51:34Z 107.81 2012-03-19T15:51:46Z 108.77 2012-03-19T15:51:51Z 109.25 2012-03-19T15:51:57Z 110.69 2012-03-19T15:52:08Z 110.69 2012-03-19T15:52:12Z 111.17 2012-03-19T15:52:14Z 111.65 2012-03-19T15:52:18Z 112.13 2012-03-19T15:52:21Z 112.13 2012-03-19T15:52:24Z 113.09 2012-03-19T15:52:35Z 113.09 2012-03-19T15:52:37Z 114.53 2012-03-19T15:52:44Z 115.5 2012-03-19T15:52:50Z 118.38 2012-03-19T15:53:04Z 119.34 2012-03-19T15:53:11Z 119.34 2012-03-19T15:53:16Z 119.82 2012-03-19T15:53:22Z 120.78 2012-03-19T15:53:27Z 121.74 2012-03-19T15:53:35Z 123.19 2012-03-19T15:53:40Z 123.67 2012-03-19T15:53:44Z 125.11 2012-03-19T15:53:52Z 126.55 2012-03-19T15:54:05Z 127.03 2012-03-19T15:54:17Z 127.03 2012-03-19T15:54:30Z 126.07 2012-03-19T15:54:39Z 125.11 2012-03-19T15:54:42Z 127.03 2012-03-19T15:54:55Z 127.03 2012-03-19T15:54:57Z 127.51 2012-03-19T15:55:11Z 127.51 2012-03-19T15:55:30Z 129.92 2012-03-19T15:55:43Z 130.88 2012-03-19T15:55:50Z 130.88 2012-03-19T15:55:53Z 132.32 2012-03-19T15:56:03Z 132.32 2012-03-19T15:56:04Z 134.24 2012-03-19T15:56:13Z 135.68 2012-03-19T15:56:24Z 137.61 2012-03-19T15:56:39Z 138.09 2012-03-19T15:56:41Z 137.61 2012-03-19T15:56:43Z 138.57 2012-03-19T15:56:55Z 138.57 2012-03-19T15:56:57Z 139.53 2012-03-19T15:57:11Z 140.97 2012-03-19T15:57:25Z 141.45 2012-03-19T15:57:27Z 141.93 2012-03-19T15:57:31Z 143.37 2012-03-19T15:57:40Z 144.34 2012-03-19T15:57:49Z 145.3 2012-03-19T15:58:04Z 145.3 2012-03-19T15:58:05Z 146.26 2012-03-19T15:58:11Z 146.26 2012-03-19T15:58:25Z 146.26 2012-03-19T15:58:27Z 146.74 2012-03-19T15:58:30Z 146.74 2012-03-19T15:58:40Z 147.22 2012-03-19T15:58:43Z 146.74 2012-03-19T15:58:47Z 147.22 2012-03-19T15:59:02Z 148.18 2012-03-19T15:59:12Z 149.14 2012-03-19T15:59:19Z 150.1 2012-03-19T15:59:32Z 150.58 2012-03-19T15:59:49Z 149.62 2012-03-19T16:00:15Z 149.14 2012-03-19T16:00:39Z 149.14 2012-03-19T16:01:06Z 149.14 2012-03-19T16:01:23Z 149.14 2012-03-19T16:01:41Z 149.14 2012-03-19T16:02:00Z 148.66 2012-03-19T16:02:17Z 148.66 2012-03-19T16:02:35Z 148.66 2012-03-19T16:02:36Z 148.18 2012-03-19T16:02:49Z 148.18 2012-03-19T16:02:56Z 147.22 2012-03-19T16:02:59Z 146.74 2012-03-19T16:03:12Z 145.78 2012-03-19T16:03:24Z 143.85 2012-03-19T16:03:38Z 143.37 2012-03-19T16:03:40Z 142.41 2012-03-19T16:03:52Z 141.93 2012-03-19T16:03:57Z 140.49 2012-03-19T16:04:08Z 139.53 2012-03-19T16:04:18Z 139.53 2012-03-19T16:04:19Z 139.53 2012-03-19T16:04:22Z 139.05 2012-03-19T16:04:26Z 138.57 2012-03-19T16:04:29Z 138.09 2012-03-19T16:04:38Z 138.09 2012-03-19T16:04:41Z 136.16 2012-03-19T16:04:52Z 135.68 2012-03-19T16:05:03Z 135.68 2012-03-19T16:05:06Z 135.2 2012-03-19T16:05:20Z 134.72 2012-03-19T16:05:21Z 133.76 2012-03-19T16:05:28Z 132.32 2012-03-19T16:05:39Z 131.36 2012-03-19T16:05:45Z 131.36 2012-03-19T16:05:48Z 130.88 2012-03-19T16:05:51Z 130.88 2012-03-19T16:05:58Z 130.4 2012-03-19T16:06:04Z 128.47 2012-03-19T16:06:18Z 126.55 2012-03-19T16:06:31Z 126.07 2012-03-19T16:06:39Z 126.07 2012-03-19T16:06:42Z 125.59 2012-03-19T16:06:49Z 125.59 2012-03-19T16:06:52Z 124.15 2012-03-19T16:07:04Z 123.67 2012-03-19T16:07:07Z 123.67 2012-03-19T16:07:09Z 121.74 2012-03-19T16:07:21Z 121.26 2012-03-19T16:07:26Z 121.26 2012-03-19T16:07:28Z 121.74 2012-03-19T16:07:34Z 122.71 2012-03-19T16:07:48Z 123.19 2012-03-19T16:07:51Z 122.71 2012-03-19T16:07:54Z 123.67 2012-03-19T16:07:58Z 123.19 2012-03-19T16:08:06Z 123.19 2012-03-19T16:08:08Z 123.67 2012-03-19T16:08:15Z 123.19 2012-03-19T16:08:25Z 123.19 2012-03-19T16:08:31Z 123.67 2012-03-19T16:08:37Z 124.15 2012-03-19T16:08:43Z 124.63 2012-03-19T16:08:55Z 124.63 2012-03-19T16:08:58Z 124.63 2012-03-19T16:09:08Z 125.11 2012-03-19T16:09:11Z 125.59 2012-03-19T16:09:13Z 124.63 2012-03-19T16:09:27Z 125.59 2012-03-19T16:09:39Z 125.59 2012-03-19T16:09:50Z 124.63 2012-03-19T16:09:54Z 125.59 2012-03-19T16:09:57Z 125.11 2012-03-19T16:10:01Z 125.59 2012-03-19T16:10:05Z 127.03 2012-03-19T16:10:16Z 127.51 2012-03-19T16:10:22Z 128.95 2012-03-19T16:10:34Z 128.47 2012-03-19T16:10:36Z 128.95 2012-03-19T16:10:39Z 128.95 2012-03-19T16:10:47Z 130.4 2012-03-19T16:10:55Z 130.88 2012-03-19T16:11:06Z 131.36 2012-03-19T16:11:10Z 131.84 2012-03-19T16:11:18Z 133.76 2012-03-19T16:11:26Z 131.84 2012-03-19T16:11:34Z 131.36 2012-03-19T16:11:47Z 130.88 2012-03-19T16:12:01Z 130.88 2012-03-19T16:12:03Z 130.4 2012-03-19T16:12:10Z 130.4 2012-03-19T16:12:13Z 130.4 2012-03-19T16:12:16Z 130.4 2012-03-19T16:12:18Z 129.92 2012-03-19T16:12:24Z 129.43 2012-03-19T16:12:34Z 129.43 2012-03-19T16:12:37Z 127.51 2012-03-19T16:12:53Z 127.99 2012-03-19T16:12:55Z 126.55 2012-03-19T16:13:02Z 126.07 2012-03-19T16:13:14Z 126.07 2012-03-19T16:13:18Z 126.55 2012-03-19T16:13:31Z 126.07 2012-03-19T16:13:44Z 126.07 2012-03-19T16:13:50Z 126.07 2012-03-19T16:14:03Z 126.07 2012-03-19T16:14:04Z 126.07 2012-03-19T16:14:08Z 126.55 2012-03-19T16:14:10Z 126.07 2012-03-19T16:14:12Z 125.11 2012-03-19T16:14:25Z 125.11 2012-03-19T16:14:37Z 124.15 2012-03-19T16:14:44Z 123.67 2012-03-19T16:14:56Z 123.67 2012-03-19T16:15:10Z 123.19 2012-03-19T16:15:25Z 123.19 2012-03-19T16:15:38Z 122.71 2012-03-19T16:15:56Z 122.71 2012-03-19T16:16:21Z 121.74 2012-03-19T16:16:36Z 120.78 2012-03-19T16:16:39Z 120.78 2012-03-19T16:16:41Z 120.3 2012-03-19T16:16:53Z 120.3 2012-03-19T16:16:54Z 119.82 2012-03-19T16:17:01Z 119.34 2012-03-19T16:17:15Z 118.86 2012-03-19T16:17:16Z 119.34 2012-03-19T16:17:22Z 119.34 2012-03-19T16:17:24Z 118.86 2012-03-19T16:17:37Z 118.86 2012-03-19T16:17:50Z 118.38 2012-03-19T16:17:53Z 118.38 2012-03-19T16:18:06Z 117.9 2012-03-19T16:18:12Z 116.46 2012-03-19T16:18:18Z 116.46 2012-03-19T16:18:20Z 115.98 2012-03-19T16:18:33Z 115.98 2012-03-19T16:18:37Z 115.5 2012-03-19T16:18:43Z 115.01 2012-03-19T16:18:48Z 115.01 2012-03-19T16:19:00Z 115.01 2012-03-19T16:19:01Z 115.01 2012-03-19T16:19:05Z 115.01 2012-03-19T16:19:12Z 115.5 2012-03-19T16:19:25Z 115.01 2012-03-19T16:19:28Z 115.01 2012-03-19T16:19:32Z 115.5 2012-03-19T16:19:41Z 114.53 2012-03-19T16:19:50Z 115.01 2012-03-19T16:19:55Z 114.53 2012-03-19T16:20:01Z 115.01 2012-03-19T16:20:05Z 115.5 2012-03-19T16:20:13Z 115.98 2012-03-19T16:20:16Z 115.98 2012-03-19T16:20:22Z 115.5 2012-03-19T16:20:29Z 115.5 2012-03-19T16:20:37Z 115.98 2012-03-19T16:20:42Z 115.5 2012-03-19T16:20:46Z 114.05 2012-03-19T16:20:59Z 113.09 2012-03-19T16:21:11Z 112.61 2012-03-19T16:21:24Z 112.61 2012-03-19T16:21:26Z 111.65 2012-03-19T16:21:37Z 110.21 2012-03-19T16:21:49Z 109.25 2012-03-19T16:22:00Z 109.25 2012-03-19T16:22:04Z 108.77 2012-03-19T16:22:12Z 107.32 2012-03-19T16:22:25Z 105.88 2012-03-19T16:22:37Z 105.88 2012-03-19T16:22:43Z 104.92 2012-03-19T16:22:56Z 104.92 2012-03-19T16:22:58Z 104.44 2012-03-19T16:23:04Z 103.96 2012-03-19T16:23:08Z 103.48 2012-03-19T16:23:18Z 103 2012-03-19T16:23:28Z 103 2012-03-19T16:23:42Z 103 2012-03-19T16:23:46Z 102.52 2012-03-19T16:23:51Z 102.52 2012-03-19T16:23:53Z 102.04 2012-03-19T16:24:06Z 102.04 2012-03-19T16:24:18Z 102.04 2012-03-19T16:24:26Z 101.56 2012-03-19T16:24:30Z 102.04 2012-03-19T16:24:43Z 102.52 2012-03-19T16:24:55Z 102.04 2012-03-19T16:25:05Z 103 2012-03-19T16:25:26Z 103 2012-03-19T16:25:50Z 103.48 2012-03-19T16:26:15Z 103 2012-03-19T16:26:29Z 103 2012-03-19T16:26:43Z 103 2012-03-19T16:27:02Z 103 2012-03-19T16:27:03Z 101.08 2012-03-19T16:27:13Z 100.11 2012-03-19T16:27:17Z 99.15 2012-03-19T16:27:25Z 98.67 2012-03-19T16:27:29Z 98.67 2012-03-19T16:27:32Z 99.15 2012-03-19T16:27:34Z 100.11 2012-03-19T16:27:39Z 100.11 2012-03-19T16:27:42Z 100.6 2012-03-19T16:27:54Z 100.6 2012-03-19T16:28:23Z 99.63 2012-03-19T16:28:33Z 99.63 2012-03-19T16:28:35Z 99.63 2012-03-19T16:28:38Z 99.15 2012-03-19T16:28:43Z 99.15 2012-03-19T16:28:48Z 99.15 2012-03-19T16:28:53Z 100.11 2012-03-19T16:29:06Z 101.08 2012-03-19T16:29:12Z 100.6 2012-03-19T16:29:23Z 99.15 2012-03-19T16:29:30Z 99.63 2012-03-19T16:29:43Z 99.63 2012-03-19T16:29:47Z 100.11 2012-03-19T16:30:01Z 99.63 2012-03-19T16:30:05Z 100.11 2012-03-19T16:30:08Z 99.63 2012-03-19T16:30:19Z 99.63 2012-03-19T16:30:21Z 99.15 2012-03-19T16:30:28Z 99.15 2012-03-19T16:30:32Z 97.71 2012-03-19T16:30:41Z 96.75 2012-03-19T16:30:46Z 96.27 2012-03-19T16:30:57Z 95.31 2012-03-19T16:31:08Z 95.31 2012-03-19T16:31:15Z 95.31 2012-03-19T16:31:19Z 95.79 2012-03-19T16:31:31Z 93.39 2012-03-19T16:31:43Z 93.39 2012-03-19T16:31:46Z 93.39 2012-03-19T16:31:58Z 92.9 2012-03-19T16:31:59Z 92.42 2012-03-19T16:32:05Z 91.94 2012-03-19T16:32:14Z 90.5 2012-03-19T16:32:26Z 89.06 2012-03-19T16:32:34Z 88.1 2012-03-19T16:32:39Z 86.66 2012-03-19T16:32:53Z 87.14 2012-03-19T16:32:56Z 86.66 2012-03-19T16:33:01Z 86.18 2012-03-19T16:33:04Z 85.21 2012-03-19T16:33:16Z 84.73 2012-03-19T16:33:27Z 83.29 2012-03-19T16:33:40Z 82.33 2012-03-19T16:33:51Z 81.37 2012-03-19T16:34:02Z 81.37 2012-03-19T16:34:14Z 80.41 2012-03-19T16:34:30Z 80.41 2012-03-19T16:34:50Z 79.93 2012-03-19T16:35:18Z 80.41 2012-03-19T16:35:29Z 79.93 2012-03-19T16:35:41Z 79.93 2012-03-19T16:35:44Z 80.41 2012-03-19T16:35:55Z 80.89 2012-03-19T16:36:08Z 80.89 2012-03-19T16:36:09Z 80.89 2012-03-19T16:36:16Z 80.89 2012-03-19T16:36:19Z 81.37 2012-03-19T16:36:24Z 81.37 2012-03-19T16:36:36Z 81.85 2012-03-19T16:36:46Z 82.81 2012-03-19T16:36:55Z 82.81 2012-03-19T16:37:00Z 83.77 2012-03-19T16:37:10Z 85.21 2012-03-19T16:37:23Z 86.18 2012-03-19T16:37:26Z 86.18 2012-03-19T16:37:29Z 87.14 2012-03-19T16:37:40Z 87.62 2012-03-19T16:37:51Z 87.14 2012-03-19T16:37:57Z 88.1 2012-03-19T16:37:59Z 88.1 2012-03-19T16:38:02Z 88.1 2012-03-19T16:38:11Z 88.1 2012-03-19T16:38:17Z 88.1 2012-03-19T16:38:22Z 89.06 2012-03-19T16:38:32Z 89.06 2012-03-19T16:38:34Z 89.06 2012-03-19T16:38:38Z 90.5 2012-03-19T16:38:53Z 90.5 2012-03-19T16:38:55Z 91.94 2012-03-19T16:39:07Z 91.94 2012-03-19T16:39:14Z 91.94 2012-03-19T16:39:20Z 92.42 2012-03-19T16:39:29Z 93.39 2012-03-19T16:39:38Z 93.39 2012-03-19T16:39:44Z 93.39 2012-03-19T16:39:47Z 93.87 2012-03-19T16:39:59Z 95.79 2012-03-19T16:40:13Z 95.31 2012-03-19T16:40:14Z 96.27 2012-03-19T16:40:17Z 96.27 2012-03-19T16:40:32Z 96.75 2012-03-19T16:40:35Z 96.75 2012-03-19T16:40:41Z 96.75 2012-03-19T16:40:45Z 97.23 2012-03-19T16:40:58Z 97.71 2012-03-19T16:41:14Z 97.71 2012-03-19T16:41:27Z 97.23 2012-03-19T16:41:36Z 96.75 2012-03-19T16:41:43Z 96.75 2012-03-19T16:41:52Z 97.23 2012-03-19T16:42:05Z 96.75 2012-03-19T16:42:17Z 97.23 2012-03-19T16:42:31Z 97.23 2012-03-19T16:42:42Z 97.23 2012-03-19T16:42:46Z 97.23 2012-03-19T16:43:00Z 97.23 2012-03-19T16:43:10Z 97.23 2012-03-19T16:43:14Z 96.75 2012-03-19T16:43:16Z 97.23 2012-03-19T16:43:26Z 97.23 2012-03-19T16:43:32Z 96.75 2012-03-19T16:43:46Z 97.23 2012-03-19T16:43:59Z 96.75 2012-03-19T16:44:13Z 96.75 2012-03-19T16:44:26Z 95.31 2012-03-19T16:44:35Z 93.87 2012-03-19T16:44:48Z 93.87 2012-03-19T16:44:50Z 93.87 2012-03-19T16:44:57Z 93.87 2012-03-19T16:45:02Z 93.39 2012-03-19T16:45:10Z 93.39 2012-03-19T16:45:18Z 92.42 2012-03-19T16:45:24Z 93.39 2012-03-19T16:45:36Z 93.39 2012-03-19T16:45:39Z 90.02 2012-03-19T16:45:54Z 95.31 2012-03-19T16:46:06Z 95.31 2012-03-19T16:46:09Z 92.42 2012-03-19T16:46:12Z 97.23 2012-03-19T16:46:13Z 92.9 2012-03-19T16:46:15Z 95.79 2012-03-19T16:46:20Z 96.27 2012-03-19T16:46:24Z 96.27 2012-03-19T16:46:35Z 97.71 2012-03-19T16:46:48Z 97.71 2012-03-19T16:46:54Z 97.23 2012-03-19T16:47:00Z 98.67 2012-03-19T16:47:15Z 99.63 2012-03-19T16:47:26Z 101.08 2012-03-19T16:47:41Z 102.52 2012-03-19T16:47:54Z 102.52 2012-03-19T16:47:58Z 103 2012-03-19T16:48:02Z 104.44 2012-03-19T16:48:15Z 105.4 2012-03-19T16:48:28Z 105.4 2012-03-19T16:48:32Z 105.88 2012-03-19T16:48:42Z 107.32 2012-03-19T16:48:57Z 108.29 2012-03-19T16:49:13Z 108.29 2012-03-19T16:49:19Z 108.77 2012-03-19T16:49:35Z 108.77 2012-03-19T16:49:50Z 109.25 2012-03-19T16:49:56Z 108.29 2012-03-19T16:50:01Z 108.29 2012-03-19T16:50:03Z 108.29 2012-03-19T16:50:06Z 107.81 2012-03-19T16:50:09Z 107.81 2012-03-19T16:50:22Z 107.32 2012-03-19T16:50:27Z 107.32 2012-03-19T16:50:36Z 107.32 2012-03-19T16:50:41Z 107.32 2012-03-19T16:50:47Z 107.32 2012-03-19T16:51:01Z 107.81 2012-03-19T16:51:15Z 107.81 2012-03-19T16:51:18Z 108.29 2012-03-19T16:51:33Z 109.25 2012-03-19T16:51:45Z 108.77 2012-03-19T16:51:58Z 106.84 2012-03-19T16:52:11Z 106.84 2012-03-19T16:52:15Z 105.88 2012-03-19T16:52:28Z 105.88 2012-03-19T16:52:30Z 105.88 2012-03-19T16:52:42Z 105.88 2012-03-19T16:52:56Z 105.88 2012-03-19T16:53:20Z 105.88 2012-03-19T16:53:37Z