Riboux Le Latay 20 MAR 2012 516.85 2012-03-20T08:47:12Z 523.58 2012-03-20T08:47:54Z 523.09 2012-03-20T08:48:34Z 519.25 2012-03-20T08:49:06Z 521.65 2012-03-20T08:49:33Z 523.09 2012-03-20T08:49:52Z 522.13 2012-03-20T08:50:15Z 518.77 2012-03-20T08:50:53Z 521.65 2012-03-20T08:51:30Z 521.17 2012-03-20T08:51:41Z 523.09 2012-03-20T08:52:05Z 523.09 2012-03-20T08:52:28Z 523.09 2012-03-20T08:52:41Z 525.02 2012-03-20T08:53:11Z 525.5 2012-03-20T08:53:29Z 525.98 2012-03-20T08:53:46Z 525.02 2012-03-20T08:54:06Z 523.09 2012-03-20T08:54:25Z 522.61 2012-03-20T08:54:56Z 523.09 2012-03-20T08:55:22Z 522.61 2012-03-20T08:55:42Z 526.46 2012-03-20T08:56:08Z 526.46 2012-03-20T08:56:35Z 524.54 2012-03-20T08:57:02Z 525.5 2012-03-20T08:57:20Z 526.46 2012-03-20T08:57:26Z 525.98 2012-03-20T08:57:46Z 523.58 2012-03-20T08:58:04Z 523.58 2012-03-20T08:58:25Z 524.54 2012-03-20T08:58:49Z 524.54 2012-03-20T08:59:08Z 524.54 2012-03-20T08:59:28Z 525.98 2012-03-20T08:59:48Z 525.98 2012-03-20T09:00:07Z 525.02 2012-03-20T09:00:27Z 526.94 2012-03-20T09:00:45Z 527.42 2012-03-20T09:00:48Z 527.42 2012-03-20T09:00:50Z 527.42 2012-03-20T09:00:52Z 527.42 2012-03-20T09:01:00Z 525.5 2012-03-20T09:01:19Z 524.54 2012-03-20T09:01:38Z 524.54 2012-03-20T09:01:58Z 530.79 2012-03-20T09:02:18Z 531.27 2012-03-20T09:02:19Z 532.71 2012-03-20T09:02:23Z 531.75 2012-03-20T09:02:40Z 531.75 2012-03-20T09:02:42Z 532.23 2012-03-20T09:02:57Z 533.67 2012-03-20T09:03:11Z 535.11 2012-03-20T09:03:27Z 537.51 2012-03-20T09:03:43Z 538.48 2012-03-20T09:03:59Z 539.44 2012-03-20T09:04:13Z 541.84 2012-03-20T09:04:26Z 546.17 2012-03-20T09:04:38Z 543.28 2012-03-20T09:04:52Z 541.36 2012-03-20T09:05:09Z 543.76 2012-03-20T09:05:28Z 546.17 2012-03-20T09:05:35Z 547.13 2012-03-20T09:05:38Z 543.76 2012-03-20T09:05:55Z 541.36 2012-03-20T09:06:14Z 541.84 2012-03-20T09:06:32Z 541.36 2012-03-20T09:06:50Z 542.8 2012-03-20T09:06:59Z 546.65 2012-03-20T09:07:20Z 550.97 2012-03-20T09:07:41Z 552.41 2012-03-20T09:07:59Z 552.41 2012-03-20T09:08:05Z 552.9 2012-03-20T09:08:11Z 553.86 2012-03-20T09:08:26Z 554.82 2012-03-20T09:08:48Z 555.3 2012-03-20T09:08:53Z 554.34 2012-03-20T09:09:05Z 552.9 2012-03-20T09:09:22Z 554.82 2012-03-20T09:09:41Z 554.82 2012-03-20T09:09:42Z 554.82 2012-03-20T09:10:01Z 556.26 2012-03-20T09:10:18Z 560.59 2012-03-20T09:10:38Z 567.8 2012-03-20T09:10:59Z 567.32 2012-03-20T09:11:15Z 566.83 2012-03-20T09:11:35Z 567.32 2012-03-20T09:11:40Z 570.2 2012-03-20T09:11:57Z 569.24 2012-03-20T09:12:14Z 569.72 2012-03-20T09:12:25Z 575.01 2012-03-20T09:12:39Z 576.93 2012-03-20T09:12:55Z 578.37 2012-03-20T09:13:12Z 578.37 2012-03-20T09:13:32Z 579.33 2012-03-20T09:13:34Z 581.73 2012-03-20T09:13:51Z 582.7 2012-03-20T09:14:11Z 580.29 2012-03-20T09:14:19Z 582.22 2012-03-20T09:14:37Z 586.06 2012-03-20T09:14:49Z 587.98 2012-03-20T09:15:05Z 591.83 2012-03-20T09:15:23Z 591.35 2012-03-20T09:15:27Z 591.35 2012-03-20T09:15:33Z 589.91 2012-03-20T09:15:52Z 592.79 2012-03-20T09:16:09Z 593.75 2012-03-20T09:16:24Z 592.31 2012-03-20T09:16:40Z 597.6 2012-03-20T09:16:55Z 597.12 2012-03-20T09:17:16Z 599.52 2012-03-20T09:17:33Z 597.12 2012-03-20T09:17:53Z 600.48 2012-03-20T09:18:01Z 599.52 2012-03-20T09:18:19Z 599.04 2012-03-20T09:18:38Z 600.96 2012-03-20T09:18:57Z 605.29 2012-03-20T09:19:16Z 607.21 2012-03-20T09:19:34Z 610.57 2012-03-20T09:19:52Z 609.61 2012-03-20T09:20:05Z 611.06 2012-03-20T09:20:25Z 612.02 2012-03-20T09:20:41Z 612.98 2012-03-20T09:21:01Z 611.54 2012-03-20T09:21:20Z 611.54 2012-03-20T09:21:38Z 612.02 2012-03-20T09:21:56Z 610.09 2012-03-20T09:22:15Z 610.57 2012-03-20T09:22:36Z 609.13 2012-03-20T09:22:54Z 610.09 2012-03-20T09:23:13Z 609.61 2012-03-20T09:23:31Z 607.21 2012-03-20T09:23:50Z 607.21 2012-03-20T09:24:05Z 605.77 2012-03-20T09:24:26Z 605.77 2012-03-20T09:24:45Z 607.21 2012-03-20T09:25:07Z 606.73 2012-03-20T09:25:25Z 605.29 2012-03-20T09:25:43Z 606.73 2012-03-20T09:26:01Z 603.85 2012-03-20T09:26:17Z 602.4 2012-03-20T09:26:35Z 603.36 2012-03-20T09:26:55Z 603.36 2012-03-20T09:27:15Z 602.88 2012-03-20T09:27:36Z 605.29 2012-03-20T09:27:54Z 608.65 2012-03-20T09:28:10Z 609.61 2012-03-20T09:28:26Z 607.21 2012-03-20T09:28:48Z 605.77 2012-03-20T09:29:09Z 605.77 2012-03-20T09:29:15Z 604.33 2012-03-20T09:29:23Z 603.85 2012-03-20T09:29:43Z 605.77 2012-03-20T09:30:06Z 608.17 2012-03-20T09:30:26Z 607.69 2012-03-20T09:30:29Z 608.17 2012-03-20T09:30:51Z 608.65 2012-03-20T09:31:14Z 608.17 2012-03-20T09:31:29Z 609.13 2012-03-20T09:31:43Z 610.57 2012-03-20T09:31:57Z 610.57 2012-03-20T09:32:08Z 610.09 2012-03-20T09:32:31Z 612.02 2012-03-20T09:33:53Z 611.54 2012-03-20T09:34:23Z 610.09 2012-03-20T09:34:41Z 614.9 2012-03-20T09:36:18Z 618.75 2012-03-20T09:37:03Z 616.82 2012-03-20T09:37:42Z 615.86 2012-03-20T09:38:20Z 612.5 2012-03-20T09:38:56Z 609.13 2012-03-20T09:39:42Z 609.61 2012-03-20T09:39:53Z 608.17 2012-03-20T09:40:08Z 606.73 2012-03-20T09:40:27Z 605.77 2012-03-20T09:40:46Z 605.77 2012-03-20T09:41:04Z 605.29 2012-03-20T09:41:10Z 605.29 2012-03-20T09:41:17Z 606.25 2012-03-20T09:41:36Z 605.77 2012-03-20T09:41:57Z 605.77 2012-03-20T09:42:16Z 603.85 2012-03-20T09:42:33Z 601.44 2012-03-20T09:42:52Z 597.6 2012-03-20T09:43:10Z 594.71 2012-03-20T09:43:28Z 592.31 2012-03-20T09:43:41Z 589.91 2012-03-20T09:44:01Z 589.43 2012-03-20T09:44:08Z 586.06 2012-03-20T09:44:25Z 582.7 2012-03-20T09:44:42Z 579.33 2012-03-20T09:44:58Z 576.45 2012-03-20T09:45:17Z 575.01 2012-03-20T09:45:30Z 575.01 2012-03-20T09:45:32Z 573.08 2012-03-20T09:45:50Z 572.12 2012-03-20T09:46:06Z 569.72 2012-03-20T09:46:23Z 567.8 2012-03-20T09:46:35Z 565.39 2012-03-20T09:46:50Z 565.39 2012-03-20T09:47:05Z 567.32 2012-03-20T09:47:25Z 568.28 2012-03-20T09:48:09Z 567.8 2012-03-20T09:48:27Z 568.28 2012-03-20T09:48:46Z 566.35 2012-03-20T09:49:02Z 566.35 2012-03-20T09:49:04Z 565.87 2012-03-20T09:49:20Z 563.47 2012-03-20T09:49:38Z 566.35 2012-03-20T09:49:50Z 568.28 2012-03-20T09:50:08Z 568.76 2012-03-20T09:50:24Z 567.32 2012-03-20T09:50:41Z 568.76 2012-03-20T09:50:55Z 569.24 2012-03-20T09:50:57Z 569.72 2012-03-20T09:51:16Z 570.68 2012-03-20T09:51:23Z 571.16 2012-03-20T09:51:27Z 572.6 2012-03-20T09:51:37Z 572.6 2012-03-20T09:51:39Z 573.56 2012-03-20T09:51:50Z 574.53 2012-03-20T09:51:56Z 575.97 2012-03-20T09:52:12Z 575.01 2012-03-20T09:52:29Z 574.53 2012-03-20T09:52:47Z 573.08 2012-03-20T09:53:07Z 574.04 2012-03-20T09:53:28Z 576.45 2012-03-20T09:53:44Z 576.93 2012-03-20T09:54:01Z 574.53 2012-03-20T09:54:19Z 574.53 2012-03-20T09:54:35Z 576.93 2012-03-20T09:54:51Z 579.81 2012-03-20T09:55:04Z 581.25 2012-03-20T09:55:20Z 584.14 2012-03-20T09:55:40Z 588.46 2012-03-20T09:55:59Z 589.43 2012-03-20T09:56:16Z 590.39 2012-03-20T09:56:32Z 589.91 2012-03-20T09:56:49Z 589.91 2012-03-20T09:57:09Z 592.79 2012-03-20T09:58:09Z 593.27 2012-03-20T09:58:23Z 593.27 2012-03-20T09:58:49Z 593.27 2012-03-20T09:59:08Z 594.23 2012-03-20T09:59:26Z 595.19 2012-03-20T09:59:43Z 593.75 2012-03-20T10:00:04Z 594.23 2012-03-20T10:00:20Z 593.75 2012-03-20T10:00:38Z 594.23 2012-03-20T10:00:58Z 594.71 2012-03-20T10:01:18Z 595.19 2012-03-20T10:01:23Z 595.67 2012-03-20T10:01:42Z 593.27 2012-03-20T10:01:57Z 593.75 2012-03-20T10:02:11Z 593.75 2012-03-20T10:02:19Z 592.79 2012-03-20T10:02:38Z 593.75 2012-03-20T10:02:56Z 593.75 2012-03-20T10:03:16Z 592.31 2012-03-20T10:03:35Z 590.87 2012-03-20T10:03:55Z 587.98 2012-03-20T10:04:14Z 586.54 2012-03-20T10:04:31Z 582.7 2012-03-20T10:04:52Z 582.7 2012-03-20T10:05:14Z 583.18 2012-03-20T10:05:34Z 584.62 2012-03-20T10:05:43Z 583.66 2012-03-20T10:06:03Z 584.14 2012-03-20T10:06:20Z 583.66 2012-03-20T10:06:33Z 583.66 2012-03-20T10:06:52Z 583.66 2012-03-20T10:07:07Z 583.18 2012-03-20T10:07:21Z 583.66 2012-03-20T10:07:32Z 581.73 2012-03-20T10:07:48Z 580.77 2012-03-20T10:08:04Z 578.85 2012-03-20T10:08:21Z 577.41 2012-03-20T10:08:37Z 575.97 2012-03-20T10:08:56Z 575.97 2012-03-20T10:08:57Z 575.49 2012-03-20T10:09:13Z 574.04 2012-03-20T10:09:30Z 571.64 2012-03-20T10:09:39Z 568.28 2012-03-20T10:09:57Z 567.32 2012-03-20T10:10:04Z 566.83 2012-03-20T10:10:25Z 566.35 2012-03-20T10:10:29Z 567.32 2012-03-20T10:10:40Z 566.83 2012-03-20T10:10:54Z 562.99 2012-03-20T10:11:12Z 568.76 2012-03-20T10:12:01Z 567.32 2012-03-20T10:12:35Z 563.95 2012-03-20T10:12:53Z 562.51 2012-03-20T10:13:12Z 560.11 2012-03-20T10:13:32Z 557.7 2012-03-20T10:13:47Z 557.22 2012-03-20T10:13:58Z 557.22 2012-03-20T10:14:06Z 555.78 2012-03-20T10:14:20Z 556.26 2012-03-20T10:14:37Z 553.86 2012-03-20T10:14:55Z 553.38 2012-03-20T10:15:17Z 550.49 2012-03-20T10:15:32Z 550.49 2012-03-20T10:15:43Z 549.53 2012-03-20T10:15:52Z 549.05 2012-03-20T10:15:56Z 550.97 2012-03-20T10:16:12Z 551.45 2012-03-20T10:16:25Z 550.97 2012-03-20T10:16:36Z 550.97 2012-03-20T10:16:49Z 553.38 2012-03-20T10:17:04Z 554.34 2012-03-20T10:17:21Z 555.3 2012-03-20T10:17:39Z 555.78 2012-03-20T10:17:42Z 559.62 2012-03-20T10:17:59Z 566.83 2012-03-20T10:18:11Z 563.95 2012-03-20T10:18:29Z 560.59 2012-03-20T10:18:42Z 562.03 2012-03-20T10:19:16Z 560.59 2012-03-20T10:19:32Z 557.22 2012-03-20T10:19:48Z 556.26 2012-03-20T10:19:51Z 558.18 2012-03-20T10:20:09Z 558.66 2012-03-20T10:20:27Z 559.14 2012-03-20T10:20:46Z 558.18 2012-03-20T10:21:06Z 554.82 2012-03-20T10:21:25Z 554.34 2012-03-20T10:21:45Z 552.9 2012-03-20T10:22:02Z 552.41 2012-03-20T10:22:19Z 552.9 2012-03-20T10:22:35Z 556.26 2012-03-20T10:22:52Z 554.82 2012-03-20T10:23:05Z 552.41 2012-03-20T10:23:24Z 550.01 2012-03-20T10:23:42Z 549.05 2012-03-20T10:23:59Z 550.49 2012-03-20T10:24:15Z 550.01 2012-03-20T10:24:36Z 550.97 2012-03-20T10:24:50Z 550.97 2012-03-20T10:25:05Z 551.93 2012-03-20T10:25:20Z 552.9 2012-03-20T10:25:33Z 550.49 2012-03-20T10:25:44Z 550.97 2012-03-20T10:25:57Z 545.2 2012-03-20T10:26:13Z 546.65 2012-03-20T10:26:26Z 545.69 2012-03-20T10:26:41Z 540.4 2012-03-20T10:26:57Z 539.44 2012-03-20T10:27:12Z 542.8 2012-03-20T10:27:28Z 542.8 2012-03-20T10:27:36Z 545.2 2012-03-20T10:27:55Z 542.32 2012-03-20T10:28:11Z 539.92 2012-03-20T10:28:29Z 544.72 2012-03-20T10:28:41Z 542.8 2012-03-20T10:28:57Z 541.36 2012-03-20T10:29:11Z 541.84 2012-03-20T10:29:28Z 541.36 2012-03-20T10:29:38Z 540.4 2012-03-20T10:29:54Z 536.55 2012-03-20T10:30:08Z 535.59 2012-03-20T10:30:25Z 534.15 2012-03-20T10:30:40Z 537.51 2012-03-20T10:30:53Z 540.4 2012-03-20T10:31:07Z 539.92 2012-03-20T10:31:30Z 538.48 2012-03-20T10:31:48Z 542.8 2012-03-20T10:32:08Z 542.32 2012-03-20T10:32:26Z 543.76 2012-03-20T10:32:43Z 541.84 2012-03-20T10:33:02Z 542.32 2012-03-20T10:33:17Z 542.32 2012-03-20T10:33:36Z 539.92 2012-03-20T10:33:54Z 538.96 2012-03-20T10:34:14Z 537.51 2012-03-20T10:34:33Z 539.44 2012-03-20T10:34:46Z 538.48 2012-03-20T10:35:04Z 537.51 2012-03-20T10:35:23Z 536.07 2012-03-20T10:35:39Z 533.19 2012-03-20T10:35:53Z 533.67 2012-03-20T10:36:11Z 535.11 2012-03-20T10:36:29Z 534.15 2012-03-20T10:36:44Z 533.67 2012-03-20T10:36:45Z 535.59 2012-03-20T10:37:04Z 536.07 2012-03-20T10:37:05Z 536.07 2012-03-20T10:37:07Z 535.11 2012-03-20T10:37:23Z 534.63 2012-03-20T10:37:38Z 531.75 2012-03-20T10:37:53Z 531.75 2012-03-20T10:38:07Z 532.71 2012-03-20T10:38:24Z 534.15 2012-03-20T10:38:43Z 534.15 2012-03-20T10:39:03Z 534.63 2012-03-20T10:39:22Z 535.11 2012-03-20T10:39:37Z 536.55 2012-03-20T10:39:50Z 534.63 2012-03-20T10:40:06Z 534.63 2012-03-20T10:40:19Z 534.63 2012-03-20T10:40:36Z 536.07 2012-03-20T10:40:52Z 537.03 2012-03-20T10:40:58Z 535.59 2012-03-20T10:41:15Z 534.63 2012-03-20T10:41:34Z 535.59 2012-03-20T10:41:48Z 536.07 2012-03-20T10:41:51Z 537.51 2012-03-20T10:42:08Z 537.99 2012-03-20T10:42:22Z 537.51 2012-03-20T10:42:33Z 537.99 2012-03-20T10:42:46Z 537.03 2012-03-20T10:42:51Z 537.51 2012-03-20T10:43:07Z 540.4 2012-03-20T10:43:23Z 541.36 2012-03-20T10:43:42Z 541.84 2012-03-20T10:43:58Z 542.32 2012-03-20T10:44:16Z 541.84 2012-03-20T10:44:35Z 541.36 2012-03-20T10:44:54Z 540.4 2012-03-20T10:45:10Z 539.92 2012-03-20T10:45:15Z 539.44 2012-03-20T10:45:22Z 540.4 2012-03-20T10:45:43Z 541.36 2012-03-20T10:46:01Z 542.32 2012-03-20T10:46:20Z 543.28 2012-03-20T10:46:37Z 545.69 2012-03-20T10:46:52Z 549.53 2012-03-20T10:47:09Z 552.41 2012-03-20T10:47:24Z 551.45 2012-03-20T10:47:38Z 546.65 2012-03-20T10:47:54Z 549.53 2012-03-20T10:48:08Z 548.57 2012-03-20T10:48:21Z 549.53 2012-03-20T10:48:35Z 547.13 2012-03-20T10:48:50Z 544.72 2012-03-20T10:49:02Z 544.72 2012-03-20T10:49:03Z 545.69 2012-03-20T10:49:20Z 547.61 2012-03-20T10:49:34Z 548.57 2012-03-20T10:49:49Z 546.65 2012-03-20T10:50:06Z 543.76 2012-03-20T10:50:20Z 541.84 2012-03-20T10:50:34Z 544.24 2012-03-20T10:50:45Z 547.13 2012-03-20T10:50:55Z 549.53 2012-03-20T10:51:08Z 550.49 2012-03-20T10:51:23Z 550.97 2012-03-20T10:51:25Z 549.05 2012-03-20T10:51:38Z 549.05 2012-03-20T10:51:39Z 550.49 2012-03-20T10:51:53Z 550.97 2012-03-20T10:51:57Z 550.01 2012-03-20T10:52:05Z 549.53 2012-03-20T10:52:08Z 548.09 2012-03-20T10:52:24Z 547.61 2012-03-20T10:52:33Z 547.13 2012-03-20T10:52:40Z 548.09 2012-03-20T10:52:44Z 552.41 2012-03-20T10:52:55Z 552.41 2012-03-20T10:53:10Z 551.45 2012-03-20T10:53:13Z 550.49 2012-03-20T10:53:28Z 550.97 2012-03-20T10:53:41Z 552.9 2012-03-20T10:53:45Z 552.41 2012-03-20T10:53:50Z 552.41 2012-03-20T10:53:54Z 552.41 2012-03-20T10:54:09Z 554.34 2012-03-20T10:54:21Z 555.78 2012-03-20T10:54:33Z 552.41 2012-03-20T10:54:46Z 555.78 2012-03-20T10:55:01Z 558.18 2012-03-20T10:55:14Z 556.26 2012-03-20T10:55:28Z 555.3 2012-03-20T10:55:42Z 555.3 2012-03-20T10:55:55Z 556.74 2012-03-20T10:55:59Z 557.22 2012-03-20T10:56:11Z 557.7 2012-03-20T10:56:17Z 556.74 2012-03-20T10:56:29Z 553.38 2012-03-20T10:56:40Z 555.78 2012-03-20T10:56:55Z 553.86 2012-03-20T10:57:09Z 551.45 2012-03-20T10:57:23Z 550.49 2012-03-20T10:57:25Z 549.05 2012-03-20T10:57:29Z 545.2 2012-03-20T10:57:42Z 546.65 2012-03-20T10:57:48Z 549.05 2012-03-20T10:58:03Z 548.09 2012-03-20T10:58:19Z 550.49 2012-03-20T10:58:27Z 555.3 2012-03-20T10:58:44Z 555.3 2012-03-20T10:58:55Z 555.78 2012-03-20T10:59:09Z 551.45 2012-03-20T10:59:22Z 558.66 2012-03-20T10:59:37Z 558.66 2012-03-20T10:59:50Z 561.07 2012-03-20T11:00:04Z 561.07 2012-03-20T11:00:16Z 560.59 2012-03-20T11:00:18Z 558.18 2012-03-20T11:00:30Z 559.62 2012-03-20T11:00:46Z 561.55 2012-03-20T11:00:58Z 562.03 2012-03-20T11:01:08Z 564.43 2012-03-20T11:01:19Z 560.59 2012-03-20T11:01:27Z 566.35 2012-03-20T11:01:33Z 564.43 2012-03-20T11:01:46Z 564.91 2012-03-20T11:01:56Z 557.22 2012-03-20T11:02:06Z 552.9 2012-03-20T11:02:23Z 552.9 2012-03-20T11:02:36Z 554.34 2012-03-20T11:02:47Z 549.05 2012-03-20T11:03:04Z 549.05 2012-03-20T11:03:18Z 559.14 2012-03-20T11:03:31Z 557.7 2012-03-20T11:03:48Z 558.18 2012-03-20T11:04:00Z 557.7 2012-03-20T11:04:12Z 558.18 2012-03-20T11:04:22Z 555.3 2012-03-20T11:04:35Z 564.43 2012-03-20T11:04:49Z 565.87 2012-03-20T11:05:04Z 561.55 2012-03-20T11:05:18Z 562.03 2012-03-20T11:05:29Z 559.14 2012-03-20T11:05:43Z 558.66 2012-03-20T11:05:55Z 565.87 2012-03-20T11:06:08Z 571.64 2012-03-20T11:06:22Z 566.35 2012-03-20T11:06:38Z 568.28 2012-03-20T11:06:48Z 568.76 2012-03-20T11:06:58Z 564.91 2012-03-20T11:07:13Z 568.28 2012-03-20T11:07:22Z 569.24 2012-03-20T11:07:33Z 568.28 2012-03-20T11:07:43Z 567.8 2012-03-20T11:07:57Z 567.8 2012-03-20T11:08:08Z 570.68 2012-03-20T11:08:21Z 570.68 2012-03-20T11:08:35Z 568.76 2012-03-20T11:08:47Z 565.87 2012-03-20T11:08:59Z 557.7 2012-03-20T11:09:06Z 559.62 2012-03-20T11:09:18Z 562.03 2012-03-20T11:09:31Z 558.18 2012-03-20T11:09:47Z 562.51 2012-03-20T11:10:04Z 561.55 2012-03-20T11:10:07Z 564.43 2012-03-20T11:10:21Z 564.43 2012-03-20T11:10:23Z 564.91 2012-03-20T11:10:38Z 568.76 2012-03-20T11:10:46Z 572.12 2012-03-20T11:10:58Z 570.68 2012-03-20T11:11:04Z 571.16 2012-03-20T11:11:06Z 570.2 2012-03-20T11:11:20Z 571.64 2012-03-20T11:11:33Z 572.6 2012-03-20T11:11:47Z 572.6 2012-03-20T11:11:57Z 567.32 2012-03-20T11:12:04Z 568.76 2012-03-20T11:12:18Z 569.24 2012-03-20T11:12:31Z 572.6 2012-03-20T11:12:44Z 569.24 2012-03-20T11:12:59Z 569.72 2012-03-20T11:13:03Z 568.76 2012-03-20T11:13:16Z 569.72 2012-03-20T11:13:25Z 571.64 2012-03-20T11:13:33Z 569.24 2012-03-20T11:13:49Z 570.68 2012-03-20T11:14:02Z 573.08 2012-03-20T11:14:13Z 573.08 2012-03-20T11:14:15Z 573.56 2012-03-20T11:14:29Z 573.56 2012-03-20T11:14:30Z 572.6 2012-03-20T11:14:46Z 573.56 2012-03-20T11:14:58Z 569.72 2012-03-20T11:15:10Z 569.24 2012-03-20T11:15:23Z 567.8 2012-03-20T11:15:31Z 566.35 2012-03-20T11:15:49Z 563.95 2012-03-20T11:16:07Z 563.95 2012-03-20T11:16:21Z 567.32 2012-03-20T11:16:28Z 566.83 2012-03-20T11:16:46Z 567.32 2012-03-20T11:16:56Z 567.32 2012-03-20T11:17:12Z 564.43 2012-03-20T11:17:25Z 554.34 2012-03-20T11:17:40Z 557.22 2012-03-20T11:17:53Z 560.59 2012-03-20T11:18:04Z 560.11 2012-03-20T11:18:17Z 561.07 2012-03-20T11:18:30Z 561.55 2012-03-20T11:18:41Z 561.07 2012-03-20T11:18:46Z 561.07 2012-03-20T11:18:52Z 564.43 2012-03-20T11:19:04Z 564.43 2012-03-20T11:19:18Z 565.39 2012-03-20T11:19:23Z 566.35 2012-03-20T11:19:34Z 566.83 2012-03-20T11:19:35Z 572.12 2012-03-20T11:19:47Z 574.53 2012-03-20T11:19:59Z 574.53 2012-03-20T11:20:00Z 574.04 2012-03-20T11:20:14Z 572.6 2012-03-20T11:20:20Z 576.93 2012-03-20T11:20:35Z 584.14 2012-03-20T11:20:48Z 583.18 2012-03-20T11:21:06Z 577.41 2012-03-20T11:21:26Z 573.56 2012-03-20T11:21:41Z 580.77 2012-03-20T11:21:54Z 581.73 2012-03-20T11:22:05Z 578.85 2012-03-20T11:22:13Z 580.29 2012-03-20T11:22:15Z 577.89 2012-03-20T11:22:18Z 577.89 2012-03-20T11:22:23Z 580.77 2012-03-20T11:22:30Z 581.25 2012-03-20T11:22:42Z 580.29 2012-03-20T11:22:50Z 578.85 2012-03-20T11:23:02Z 577.41 2012-03-20T11:23:13Z 577.89 2012-03-20T11:23:19Z 579.33 2012-03-20T11:23:24Z 579.33 2012-03-20T11:23:38Z 572.12 2012-03-20T11:23:53Z 572.12 2012-03-20T11:24:06Z 572.6 2012-03-20T11:24:07Z 586.06 2012-03-20T11:24:23Z 578.37 2012-03-20T11:24:43Z 574.53 2012-03-20T11:24:56Z 573.08 2012-03-20T11:25:08Z 576.45 2012-03-20T11:25:45Z 584.62 2012-03-20T11:26:20Z 586.06 2012-03-20T11:26:37Z 587.98 2012-03-20T11:26:54Z 588.95 2012-03-20T11:27:12Z 587.5 2012-03-20T11:27:30Z 587.02 2012-03-20T11:28:13Z 564.43 2012-03-20T12:39:39Z 576.93 2012-03-20T12:40:53Z 584.14 2012-03-20T12:41:13Z 590.39 2012-03-20T12:42:01Z 574.04 2012-03-20T12:43:36Z 568.76 2012-03-20T12:45:04Z 577.41 2012-03-20T12:45:26Z 579.33 2012-03-20T12:45:57Z 577.41 2012-03-20T12:46:15Z 575.97 2012-03-20T12:46:32Z 574.04 2012-03-20T12:46:47Z 572.6 2012-03-20T12:46:55Z 572.12 2012-03-20T12:47:08Z 572.12 2012-03-20T12:47:23Z 571.64 2012-03-20T12:47:35Z 569.72 2012-03-20T12:47:51Z 569.24 2012-03-20T12:48:04Z 568.28 2012-03-20T12:48:19Z 566.35 2012-03-20T12:48:36Z 567.8 2012-03-20T12:48:48Z 568.76 2012-03-20T12:49:01Z 569.72 2012-03-20T12:49:16Z 569.24 2012-03-20T12:49:17Z 569.24 2012-03-20T12:49:19Z 569.72 2012-03-20T12:49:25Z 568.28 2012-03-20T12:49:41Z 567.8 2012-03-20T12:49:59Z 563.95 2012-03-20T12:50:13Z 563.47 2012-03-20T12:50:28Z 561.55 2012-03-20T12:50:39Z 558.18 2012-03-20T12:50:51Z 558.18 2012-03-20T12:51:07Z 555.78 2012-03-20T12:51:19Z 561.07 2012-03-20T12:51:30Z 559.14 2012-03-20T12:51:36Z 558.18 2012-03-20T12:51:50Z 559.62 2012-03-20T12:51:55Z 560.59 2012-03-20T12:51:59Z 559.14 2012-03-20T12:52:16Z 559.62 2012-03-20T12:52:21Z 563.95 2012-03-20T12:52:35Z 561.07 2012-03-20T12:52:44Z 560.11 2012-03-20T12:52:56Z 556.74 2012-03-20T12:53:10Z 558.66 2012-03-20T12:53:15Z 565.87 2012-03-20T12:53:26Z 566.35 2012-03-20T12:53:39Z 564.91 2012-03-20T12:53:54Z 560.59 2012-03-20T12:54:06Z 560.11 2012-03-20T12:54:21Z 558.18 2012-03-20T12:54:37Z 557.22 2012-03-20T12:54:41Z 556.74 2012-03-20T12:54:47Z 556.74 2012-03-20T12:55:05Z 560.11 2012-03-20T12:55:18Z 561.55 2012-03-20T12:55:34Z 561.07 2012-03-20T12:55:50Z 561.07 2012-03-20T12:56:07Z 560.59 2012-03-20T12:56:23Z 562.51 2012-03-20T12:56:39Z 560.11 2012-03-20T12:56:57Z 553.86 2012-03-20T12:57:18Z 553.38 2012-03-20T12:57:37Z 551.93 2012-03-20T12:57:58Z 549.53 2012-03-20T12:58:16Z 551.45 2012-03-20T12:58:31Z 551.93 2012-03-20T12:58:49Z 554.34 2012-03-20T12:59:01Z 554.82 2012-03-20T12:59:10Z 555.78 2012-03-20T12:59:28Z 555.78 2012-03-20T12:59:42Z 557.7 2012-03-20T12:59:57Z 558.18 2012-03-20T13:00:13Z 558.66 2012-03-20T13:00:20Z 558.18 2012-03-20T13:00:37Z 562.03 2012-03-20T13:00:49Z 563.95 2012-03-20T13:01:02Z 563.95 2012-03-20T13:01:18Z 563.47 2012-03-20T13:01:23Z 562.99 2012-03-20T13:01:41Z 562.99 2012-03-20T13:01:58Z 562.99 2012-03-20T13:02:12Z 562.51 2012-03-20T13:02:22Z 562.51 2012-03-20T13:02:26Z 562.51 2012-03-20T13:02:29Z 564.43 2012-03-20T13:02:39Z 562.51 2012-03-20T13:02:52Z 563.47 2012-03-20T13:03:06Z 562.99 2012-03-20T13:03:10Z 562.99 2012-03-20T13:03:29Z 564.91 2012-03-20T13:03:50Z 565.87 2012-03-20T13:04:10Z 566.35 2012-03-20T13:04:27Z 565.87 2012-03-20T13:04:49Z 565.87 2012-03-20T13:05:09Z 567.8 2012-03-20T13:05:27Z 568.28 2012-03-20T13:05:45Z 567.8 2012-03-20T13:05:56Z 566.35 2012-03-20T13:06:08Z 569.24 2012-03-20T13:06:26Z 572.6 2012-03-20T13:06:41Z 575.97 2012-03-20T13:07:02Z 581.73 2012-03-20T13:07:25Z 577.41 2012-03-20T13:07:37Z 571.16 2012-03-20T13:07:54Z 573.56 2012-03-20T13:08:12Z 581.73 2012-03-20T13:08:31Z 585.58 2012-03-20T13:08:48Z 586.06 2012-03-20T13:09:07Z 584.62 2012-03-20T13:09:28Z 583.66 2012-03-20T13:09:32Z 582.7 2012-03-20T13:09:37Z 582.7 2012-03-20T13:09:58Z 583.66 2012-03-20T13:10:17Z 584.14 2012-03-20T13:10:33Z 585.1 2012-03-20T13:10:51Z 593.27 2012-03-20T13:11:08Z 596.64 2012-03-20T13:11:30Z 597.12 2012-03-20T13:11:32Z 598.56 2012-03-20T13:11:50Z 600 2012-03-20T13:12:06Z 603.85 2012-03-20T13:12:23Z 606.73 2012-03-20T13:12:41Z 605.77 2012-03-20T13:12:51Z 603.85 2012-03-20T13:13:06Z 603.85 2012-03-20T13:13:10Z 604.81 2012-03-20T13:13:27Z 607.69 2012-03-20T13:13:45Z 608.17 2012-03-20T13:13:51Z 607.21 2012-03-20T13:13:53Z 608.65 2012-03-20T13:14:08Z 613.46 2012-03-20T13:14:27Z 612.02 2012-03-20T13:14:40Z 612.98 2012-03-20T13:14:54Z 613.46 2012-03-20T13:15:13Z 617.3 2012-03-20T13:15:26Z 620.67 2012-03-20T13:15:38Z 621.15 2012-03-20T13:15:43Z 623.07 2012-03-20T13:15:59Z 624.99 2012-03-20T13:16:06Z 626.44 2012-03-20T13:16:16Z 627.88 2012-03-20T13:16:21Z 628.84 2012-03-20T13:16:41Z 633.17 2012-03-20T13:17:00Z 634.13 2012-03-20T13:17:07Z 636.05 2012-03-20T13:17:17Z 637.49 2012-03-20T13:17:35Z 640.86 2012-03-20T13:17:52Z 638.93 2012-03-20T13:18:02Z 640.38 2012-03-20T13:18:09Z 639.89 2012-03-20T13:18:26Z 640.38 2012-03-20T13:18:44Z 639.89 2012-03-20T13:18:51Z 639.41 2012-03-20T13:18:55Z 639.89 2012-03-20T13:19:01Z 640.86 2012-03-20T13:19:08Z 641.34 2012-03-20T13:19:28Z 641.82 2012-03-20T13:19:32Z 644.7 2012-03-20T13:19:38Z 646.62 2012-03-20T13:19:44Z 647.59 2012-03-20T13:19:59Z 647.1 2012-03-20T13:20:13Z 648.55 2012-03-20T13:20:30Z 648.55 2012-03-20T13:20:48Z 650.95 2012-03-20T13:21:09Z 649.51 2012-03-20T13:21:29Z 657.2 2012-03-20T13:22:28Z 658.16 2012-03-20T13:23:01Z 659.12 2012-03-20T13:23:54Z 654.8 2012-03-20T13:24:31Z 651.43 2012-03-20T13:24:49Z 659.6 2012-03-20T13:25:10Z 662.01 2012-03-20T13:25:39Z 654.31 2012-03-20T13:26:10Z 654.8 2012-03-20T13:26:27Z 648.55 2012-03-20T13:26:46Z 645.18 2012-03-20T13:27:08Z 641.82 2012-03-20T13:27:28Z 638.93 2012-03-20T13:27:47Z 634.13 2012-03-20T13:28:05Z 633.65 2012-03-20T13:28:23Z 633.17 2012-03-20T13:28:42Z 629.32 2012-03-20T13:29:03Z 635.57 2012-03-20T13:29:24Z 636.53 2012-03-20T13:29:50Z 634.61 2012-03-20T13:30:14Z 637.49 2012-03-20T13:31:11Z 636.53 2012-03-20T13:31:28Z 637.49 2012-03-20T13:31:45Z 636.05 2012-03-20T13:32:32Z 634.61 2012-03-20T13:32:59Z 625.47 2012-03-20T13:33:17Z 628.36 2012-03-20T13:33:25Z 630.28 2012-03-20T13:33:42Z 630.28 2012-03-20T13:33:43Z 629.8 2012-03-20T13:33:59Z 627.4 2012-03-20T13:34:19Z 625.47 2012-03-20T13:34:38Z 622.11 2012-03-20T13:34:54Z 619.23 2012-03-20T13:35:12Z 617.78 2012-03-20T13:35:30Z 615.86 2012-03-20T13:35:40Z 611.54 2012-03-20T13:35:59Z 606.25 2012-03-20T13:36:19Z 604.81 2012-03-20T13:36:37Z 602.88 2012-03-20T13:36:49Z 600 2012-03-20T13:37:02Z 599.52 2012-03-20T13:37:05Z 596.64 2012-03-20T13:37:18Z 595.67 2012-03-20T13:37:27Z 593.75 2012-03-20T13:37:41Z 595.67 2012-03-20T13:37:55Z 595.67 2012-03-20T13:38:11Z 593.75 2012-03-20T13:38:28Z 594.23 2012-03-20T13:38:31Z 593.75 2012-03-20T13:38:49Z 593.75 2012-03-20T13:39:04Z 591.83 2012-03-20T13:39:21Z 589.91 2012-03-20T13:39:36Z 585.58 2012-03-20T13:39:51Z 585.1 2012-03-20T13:40:07Z 586.06 2012-03-20T13:40:10Z 588.46 2012-03-20T13:40:26Z 587.02 2012-03-20T13:40:42Z 585.1 2012-03-20T13:40:55Z 587.98 2012-03-20T13:41:13Z 585.1 2012-03-20T13:41:26Z 584.62 2012-03-20T13:41:40Z 583.66 2012-03-20T13:41:55Z 584.14 2012-03-20T13:42:03Z 586.06 2012-03-20T13:42:21Z 586.54 2012-03-20T13:42:37Z 589.91 2012-03-20T13:42:52Z 592.79 2012-03-20T13:43:09Z 596.64 2012-03-20T13:43:21Z 597.6 2012-03-20T13:43:27Z 600 2012-03-20T13:43:36Z 599.04 2012-03-20T13:43:40Z 598.56 2012-03-20T13:43:42Z 596.64 2012-03-20T13:43:55Z 597.12 2012-03-20T13:44:00Z 599.52 2012-03-20T13:44:19Z 600.96 2012-03-20T13:44:37Z 606.25 2012-03-20T13:44:54Z 607.69 2012-03-20T13:45:08Z 609.61 2012-03-20T13:45:23Z 612.5 2012-03-20T13:45:36Z 612.5 2012-03-20T13:45:53Z 613.94 2012-03-20T13:45:58Z 612.02 2012-03-20T13:46:16Z 612.98 2012-03-20T13:46:41Z 611.54 2012-03-20T13:47:25Z 610.09 2012-03-20T13:48:08Z 611.54 2012-03-20T13:48:50Z 611.54 2012-03-20T13:49:35Z 612.98 2012-03-20T13:50:00Z 612.98 2012-03-20T13:50:38Z 610.57 2012-03-20T13:51:23Z 609.61 2012-03-20T13:52:12Z 610.57 2012-03-20T13:52:59Z 609.13 2012-03-20T13:53:44Z 610.57 2012-03-20T13:54:29Z 612.02 2012-03-20T13:55:03Z 612.02 2012-03-20T13:55:27Z 608.65 2012-03-20T13:55:48Z 608.17 2012-03-20T13:56:03Z 606.73 2012-03-20T13:56:20Z 606.73 2012-03-20T13:56:38Z 606.73 2012-03-20T13:56:42Z 603.36 2012-03-20T13:56:58Z 600.48 2012-03-20T13:57:18Z 596.64 2012-03-20T13:57:38Z 595.67 2012-03-20T13:57:59Z 595.19 2012-03-20T13:58:00Z 593.75 2012-03-20T13:58:11Z 589.91 2012-03-20T13:58:23Z 589.91 2012-03-20T13:58:29Z 586.06 2012-03-20T13:58:45Z 586.06 2012-03-20T13:59:00Z 582.7 2012-03-20T13:59:09Z 581.25 2012-03-20T13:59:11Z 580.29 2012-03-20T13:59:26Z 578.85 2012-03-20T13:59:29Z 576.45 2012-03-20T13:59:39Z 575.97 2012-03-20T13:59:44Z 574.53 2012-03-20T13:59:54Z 573.08 2012-03-20T13:59:59Z 572.12 2012-03-20T14:00:14Z 571.64 2012-03-20T14:00:28Z 572.6 2012-03-20T14:00:44Z 570.2 2012-03-20T14:01:01Z 571.16 2012-03-20T14:01:22Z 573.56 2012-03-20T14:01:42Z 572.12 2012-03-20T14:01:58Z 569.72 2012-03-20T14:02:17Z 569.72 2012-03-20T14:02:37Z 567.32 2012-03-20T14:03:00Z 566.35 2012-03-20T14:03:18Z 567.32 2012-03-20T14:03:35Z 567.32 2012-03-20T14:03:50Z 567.32 2012-03-20T14:04:06Z 566.35 2012-03-20T14:04:24Z 567.32 2012-03-20T14:04:37Z 567.32 2012-03-20T14:04:55Z 566.35 2012-03-20T14:05:00Z 567.32 2012-03-20T14:05:15Z 568.76 2012-03-20T14:05:32Z 568.28 2012-03-20T14:05:46Z 569.24 2012-03-20T14:06:04Z 569.72 2012-03-20T14:06:16Z 570.68 2012-03-20T14:06:33Z 573.56 2012-03-20T14:06:51Z 574.53 2012-03-20T14:07:11Z 575.01 2012-03-20T14:07:31Z 578.37 2012-03-20T14:07:51Z 575.01 2012-03-20T14:08:12Z 571.64 2012-03-20T14:08:31Z 571.16 2012-03-20T14:08:49Z 571.16 2012-03-20T14:09:07Z 570.68 2012-03-20T14:09:23Z 570.2 2012-03-20T14:09:45Z 572.6 2012-03-20T14:10:05Z 576.45 2012-03-20T14:10:21Z 577.89 2012-03-20T14:10:43Z 579.81 2012-03-20T14:10:59Z 581.25 2012-03-20T14:11:18Z 580.77 2012-03-20T14:11:34Z 580.77 2012-03-20T14:11:52Z 580.77 2012-03-20T14:12:10Z 580.29 2012-03-20T14:12:13Z 579.33 2012-03-20T14:12:16Z 579.81 2012-03-20T14:12:29Z 580.77 2012-03-20T14:12:50Z 582.22 2012-03-20T14:13:08Z 585.58 2012-03-20T14:13:25Z 584.62 2012-03-20T14:13:45Z 586.06 2012-03-20T14:14:04Z 586.06 2012-03-20T14:14:07Z 585.1 2012-03-20T14:14:23Z 585.58 2012-03-20T14:14:39Z 587.02 2012-03-20T14:14:56Z 589.91 2012-03-20T14:15:15Z 591.35 2012-03-20T14:15:26Z 591.35 2012-03-20T14:15:33Z 590.87 2012-03-20T14:15:46Z 590.87 2012-03-20T14:15:48Z 593.27 2012-03-20T14:16:01Z 593.75 2012-03-20T14:16:08Z 595.19 2012-03-20T14:16:15Z 596.15 2012-03-20T14:16:32Z 597.12 2012-03-20T14:16:50Z 598.56 2012-03-20T14:17:07Z 598.56 2012-03-20T14:17:09Z 601.92 2012-03-20T14:17:27Z 601.92 2012-03-20T14:17:43Z 602.88 2012-03-20T14:17:55Z 604.81 2012-03-20T14:18:00Z 606.25 2012-03-20T14:18:19Z 606.25 2012-03-20T14:18:31Z 607.21 2012-03-20T14:18:45Z 608.65 2012-03-20T14:18:49Z 607.69 2012-03-20T14:18:53Z 609.13 2012-03-20T14:19:09Z 610.57 2012-03-20T14:19:25Z 609.13 2012-03-20T14:19:38Z 607.21 2012-03-20T14:19:48Z 607.21 2012-03-20T14:20:00Z 606.73 2012-03-20T14:20:05Z 604.33 2012-03-20T14:20:21Z 607.21 2012-03-20T14:20:35Z 606.25 2012-03-20T14:20:52Z 605.77 2012-03-20T14:21:10Z 606.25 2012-03-20T14:21:28Z 606.25 2012-03-20T14:21:46Z 605.29 2012-03-20T14:22:02Z 599.52 2012-03-20T14:22:21Z 601.92 2012-03-20T14:22:40Z 601.92 2012-03-20T14:22:58Z 600 2012-03-20T14:23:14Z 594.23 2012-03-20T14:23:30Z 595.19 2012-03-20T14:23:47Z 593.75 2012-03-20T14:23:57Z 593.75 2012-03-20T14:24:01Z 594.71 2012-03-20T14:24:07Z 592.31 2012-03-20T14:24:22Z 589.91 2012-03-20T14:24:36Z 589.91 2012-03-20T14:24:42Z 589.43 2012-03-20T14:24:45Z 587.98 2012-03-20T14:24:58Z 590.39 2012-03-20T14:25:14Z 589.91 2012-03-20T14:25:32Z 588.95 2012-03-20T14:25:48Z 591.83 2012-03-20T14:26:03Z 588.95 2012-03-20T14:26:31Z 588.46 2012-03-20T14:27:01Z 587.98 2012-03-20T14:27:18Z 589.43 2012-03-20T14:27:40Z 594.23 2012-03-20T14:28:15Z 598.56 2012-03-20T14:28:58Z 590.87 2012-03-20T14:29:35Z 590.87 2012-03-20T14:30:02Z 588.95 2012-03-20T14:30:30Z 595.19 2012-03-20T14:31:03Z 587.5 2012-03-20T14:31:34Z 584.62 2012-03-20T14:31:59Z 585.58 2012-03-20T14:32:31Z 592.31 2012-03-20T14:32:56Z 592.79 2012-03-20T14:33:16Z 591.83 2012-03-20T14:33:41Z 590.87 2012-03-20T14:34:26Z 594.23 2012-03-20T14:34:57Z 594.71 2012-03-20T14:35:15Z 593.27 2012-03-20T14:35:39Z 593.27 2012-03-20T14:35:56Z 594.71 2012-03-20T14:36:17Z 593.27 2012-03-20T14:36:35Z 594.71 2012-03-20T14:36:44Z 594.71 2012-03-20T14:37:04Z 594.71 2012-03-20T14:37:21Z 593.75 2012-03-20T14:37:29Z 595.67 2012-03-20T14:37:46Z 597.6 2012-03-20T14:38:05Z 596.15 2012-03-20T14:38:24Z 597.12 2012-03-20T14:38:46Z 597.12 2012-03-20T14:39:06Z 596.15 2012-03-20T14:39:23Z 593.75 2012-03-20T14:39:36Z 595.19 2012-03-20T14:39:50Z 594.71 2012-03-20T14:39:59Z 602.88 2012-03-20T14:40:15Z 602.4 2012-03-20T14:40:16Z 599.52 2012-03-20T14:40:31Z 600 2012-03-20T14:40:33Z 600.96 2012-03-20T14:40:38Z 600.48 2012-03-20T14:40:53Z 601.92 2012-03-20T14:41:09Z 602.4 2012-03-20T14:41:27Z 606.73 2012-03-20T14:41:42Z 606.73 2012-03-20T14:41:56Z 608.65 2012-03-20T14:42:11Z 611.06 2012-03-20T14:42:31Z 612.5 2012-03-20T14:42:47Z 614.42 2012-03-20T14:42:54Z 613.94 2012-03-20T14:43:13Z 612.02 2012-03-20T14:43:31Z 609.61 2012-03-20T14:43:39Z 610.09 2012-03-20T14:43:47Z 615.38 2012-03-20T14:44:03Z 617.3 2012-03-20T14:44:21Z 619.23 2012-03-20T14:44:41Z 620.67 2012-03-20T14:44:57Z 624.03 2012-03-20T14:45:15Z 624.03 2012-03-20T14:45:33Z 624.03 2012-03-20T14:45:50Z 623.55 2012-03-20T14:46:09Z 621.63 2012-03-20T14:46:33Z 621.63 2012-03-20T14:46:53Z 622.59 2012-03-20T14:47:15Z 622.59 2012-03-20T14:47:34Z 623.55 2012-03-20T14:47:55Z 622.11 2012-03-20T14:48:15Z 621.15 2012-03-20T14:48:30Z 621.63 2012-03-20T14:48:52Z 620.67 2012-03-20T14:49:08Z 619.71 2012-03-20T14:49:25Z 617.3 2012-03-20T14:49:42Z 613.94 2012-03-20T14:50:00Z 616.82 2012-03-20T14:50:36Z 621.63 2012-03-20T14:51:06Z 618.26 2012-03-20T14:51:20Z 617.3 2012-03-20T14:51:36Z 620.67 2012-03-20T14:51:48Z 622.11 2012-03-20T14:51:59Z 615.86 2012-03-20T14:52:15Z 612.98 2012-03-20T14:52:32Z 612.98 2012-03-20T14:52:33Z 612.98 2012-03-20T14:52:42Z 616.34 2012-03-20T14:53:02Z 617.3 2012-03-20T14:53:19Z 617.3 2012-03-20T14:53:38Z 616.34 2012-03-20T14:53:54Z 615.38 2012-03-20T14:54:14Z 614.9 2012-03-20T14:54:33Z 614.9 2012-03-20T14:54:35Z 613.46 2012-03-20T14:54:56Z 612.5 2012-03-20T14:55:15Z 610.57 2012-03-20T14:55:32Z 604.81 2012-03-20T14:55:46Z 602.4 2012-03-20T14:56:04Z 606.25 2012-03-20T14:56:17Z 605.77 2012-03-20T14:56:48Z 610.57 2012-03-20T14:57:00Z 610.57 2012-03-20T14:57:14Z 610.57 2012-03-20T14:57:29Z 612.5 2012-03-20T14:57:43Z 616.34 2012-03-20T14:57:57Z 616.82 2012-03-20T14:58:01Z 617.3 2012-03-20T14:58:07Z 618.26 2012-03-20T14:58:24Z 615.38 2012-03-20T14:58:30Z 614.42 2012-03-20T14:58:46Z 611.54 2012-03-20T14:59:01Z 611.06 2012-03-20T14:59:18Z 607.69 2012-03-20T14:59:36Z 605.77 2012-03-20T14:59:52Z 605.77 2012-03-20T15:00:09Z 601.92 2012-03-20T15:00:24Z 601.92 2012-03-20T15:00:43Z 601.92 2012-03-20T15:01:01Z 599.52 2012-03-20T15:01:17Z 597.12 2012-03-20T15:01:40Z 599.52 2012-03-20T15:01:58Z 603.36 2012-03-20T15:02:46Z 608.65 2012-03-20T15:03:09Z 607.21 2012-03-20T15:03:24Z 604.33 2012-03-20T15:03:40Z 602.88 2012-03-20T15:03:58Z 601.44 2012-03-20T15:04:24Z 599.04 2012-03-20T15:04:41Z 597.6 2012-03-20T15:05:02Z 596.64 2012-03-20T15:05:20Z 595.19 2012-03-20T15:05:33Z 599.04 2012-03-20T15:05:47Z 601.92 2012-03-20T15:06:04Z 601.92 2012-03-20T15:06:20Z 607.21 2012-03-20T15:06:34Z 605.29 2012-03-20T15:06:47Z 606.73 2012-03-20T15:07:01Z 609.13 2012-03-20T15:07:19Z 609.61 2012-03-20T15:07:35Z 609.13 2012-03-20T15:07:49Z 609.61 2012-03-20T15:08:21Z 609.61 2012-03-20T15:08:48Z 613.46 2012-03-20T15:09:13Z 611.06 2012-03-20T15:09:36Z 612.5 2012-03-20T15:09:56Z 611.54 2012-03-20T15:10:11Z 609.61 2012-03-20T15:10:26Z 611.06 2012-03-20T15:10:36Z 612.98 2012-03-20T15:10:51Z 608.65 2012-03-20T15:11:10Z 609.13 2012-03-20T15:11:27Z 610.57 2012-03-20T15:11:42Z 611.06 2012-03-20T15:11:58Z 609.61 2012-03-20T15:12:15Z 609.13 2012-03-20T15:12:28Z 607.21 2012-03-20T15:12:44Z 606.73 2012-03-20T15:13:00Z 606.73 2012-03-20T15:13:20Z 603.36 2012-03-20T15:13:39Z 604.33 2012-03-20T15:13:59Z 604.33 2012-03-20T15:14:18Z 604.81 2012-03-20T15:14:32Z 602.4 2012-03-20T15:14:53Z 601.44 2012-03-20T15:15:12Z 600.48 2012-03-20T15:15:32Z 599.52 2012-03-20T15:15:39Z 599.52 2012-03-20T15:15:45Z 600 2012-03-20T15:16:05Z 599.04 2012-03-20T15:16:26Z 597.6 2012-03-20T15:16:35Z 594.23 2012-03-20T15:16:54Z 591.83 2012-03-20T15:17:12Z 592.79 2012-03-20T15:17:28Z 594.23 2012-03-20T15:17:45Z 590.87 2012-03-20T15:18:01Z 587.02 2012-03-20T15:18:23Z 585.1 2012-03-20T15:18:39Z 584.14 2012-03-20T15:18:54Z 582.22 2012-03-20T15:19:10Z 582.7 2012-03-20T15:19:22Z 584.14 2012-03-20T15:19:39Z 583.66 2012-03-20T15:19:44Z 583.18 2012-03-20T15:20:00Z 583.18 2012-03-20T15:20:06Z 580.29 2012-03-20T15:20:25Z 579.81 2012-03-20T15:20:37Z 577.89 2012-03-20T15:20:56Z 576.93 2012-03-20T15:21:03Z 575.97 2012-03-20T15:21:19Z 575.49 2012-03-20T15:21:20Z 574.53 2012-03-20T15:21:26Z 573.56 2012-03-20T15:21:44Z 574.53 2012-03-20T15:21:54Z 573.56 2012-03-20T15:22:03Z 573.08 2012-03-20T15:22:10Z 573.08 2012-03-20T15:22:18Z 573.08 2012-03-20T15:22:25Z 572.12 2012-03-20T15:22:34Z 571.64 2012-03-20T15:22:42Z 570.68 2012-03-20T15:22:55Z 568.76 2012-03-20T15:23:10Z 568.28 2012-03-20T15:23:14Z 568.76 2012-03-20T15:23:18Z 568.76 2012-03-20T15:23:33Z 566.35 2012-03-20T15:23:46Z 564.91 2012-03-20T15:23:52Z 561.55 2012-03-20T15:24:11Z 558.66 2012-03-20T15:24:27Z 555.78 2012-03-20T15:24:42Z 551.93 2012-03-20T15:24:58Z 547.13 2012-03-20T15:25:13Z 546.65 2012-03-20T15:25:16Z 543.76 2012-03-20T15:25:19Z 542.8 2012-03-20T15:25:40Z 541.84 2012-03-20T15:25:58Z 541.84 2012-03-20T15:25:59Z 542.32 2012-03-20T15:26:21Z 542.32 2012-03-20T15:26:36Z 548.09 2012-03-20T15:26:58Z 545.2 2012-03-20T15:27:14Z 544.72 2012-03-20T15:27:34Z 543.76 2012-03-20T15:27:35Z 539.92 2012-03-20T15:27:51Z 537.99 2012-03-20T15:28:03Z 536.55 2012-03-20T15:28:13Z 535.59 2012-03-20T15:28:26Z 536.07 2012-03-20T15:28:41Z 536.55 2012-03-20T15:28:58Z 537.03 2012-03-20T15:29:07Z 537.51 2012-03-20T15:29:10Z 537.51 2012-03-20T15:29:26Z 536.55 2012-03-20T15:29:44Z 536.07 2012-03-20T15:30:03Z 535.59 2012-03-20T15:30:18Z 534.63 2012-03-20T15:30:40Z 534.63 2012-03-20T15:30:57Z 535.11 2012-03-20T15:31:13Z 535.59 2012-03-20T15:31:29Z 535.59 2012-03-20T15:31:45Z 531.27 2012-03-20T15:32:02Z 534.15 2012-03-20T15:32:20Z 532.23 2012-03-20T15:32:32Z 531.75 2012-03-20T15:32:50Z 528.86 2012-03-20T15:33:09Z 529.34 2012-03-20T15:33:12Z 528.86 2012-03-20T15:33:31Z 529.34 2012-03-20T15:33:36Z 529.82 2012-03-20T15:33:40Z 530.79 2012-03-20T15:33:45Z 532.23 2012-03-20T15:34:04Z 532.71 2012-03-20T15:34:09Z 532.71 2012-03-20T15:34:30Z 528.86 2012-03-20T15:34:52Z 526.94 2012-03-20T15:35:11Z 525.98 2012-03-20T15:35:34Z 526.46 2012-03-20T15:35:55Z 527.9 2012-03-20T15:36:12Z 527.42 2012-03-20T15:36:14Z 526.94 2012-03-20T15:36:19Z 527.42 2012-03-20T15:36:37Z 528.86 2012-03-20T15:36:58Z 530.3 2012-03-20T15:37:22Z 530.3 2012-03-20T15:37:40Z 527.9 2012-03-20T15:37:57Z 527.9 2012-03-20T15:38:14Z 526.94 2012-03-20T15:38:42Z