Veyrac 159.71618652344 2012-03-19T12:55:27Z 159.23547363281 2012-03-19T12:55:36Z 158.75476074219 2012-03-19T12:55:48Z 159.23547363281 2012-03-19T12:56:04Z 162.60009765625 2012-03-19T12:56:05Z 165.48413085938 2012-03-19T12:56:06Z 171.25207519531 2012-03-19T12:56:08Z 176.53930664062 2012-03-19T12:56:10Z 181.34582519531 2012-03-19T12:56:12Z 186.63317871094 2012-03-19T12:56:14Z 190.958984375 2012-03-19T12:56:16Z 194.80432128906 2012-03-19T12:56:18Z 199.13012695312 2012-03-19T12:56:20Z 202.49487304688 2012-03-19T12:56:22Z 205.85949707031 2012-03-19T12:56:24Z 209.22412109375 2012-03-19T12:56:26Z 213.55004882812 2012-03-19T12:56:29Z 217.8759765625 2012-03-19T12:56:32Z 220.75988769531 2012-03-19T12:56:35Z 224.12451171875 2012-03-19T12:56:38Z 227.48913574219 2012-03-19T12:56:42Z 230.85375976562 2012-03-19T12:56:45Z 233.73767089844 2012-03-19T12:56:49Z 237.58288574219 2012-03-19T12:56:54Z 240.46704101562 2012-03-19T12:56:59Z 240.94763183594 2012-03-19T12:57:00Z 244.31225585938 2012-03-19T12:57:06Z 245.2734375 2012-03-19T12:57:08Z 248.15759277344 2012-03-19T12:57:16Z 251.04138183594 2012-03-19T12:57:25Z 252.96398925781 2012-03-19T12:57:32Z 256.32873535156 2012-03-19T12:57:53Z 257.2900390625 2012-03-19T12:59:01Z 258.73193359375 2012-03-19T13:01:26Z 258.73193359375 2012-03-19T13:01:45Z 258.73193359375 2012-03-19T13:01:59Z 259.693359375 2012-03-19T13:02:25Z 259.21264648438 2012-03-19T13:02:54Z 259.693359375 2012-03-19T13:02:57Z 259.693359375 2012-03-19T13:03:15Z 260.17395019531 2012-03-19T13:03:35Z 261.61596679688 2012-03-19T13:04:00Z 263.05786132812 2012-03-19T13:04:18Z 264.98059082031 2012-03-19T13:04:40Z 264.01928710938 2012-03-19T13:04:55Z 264.01928710938 2012-03-19T13:05:13Z 263.53857421875 2012-03-19T13:05:37Z 263.53857421875 2012-03-19T13:05:48Z 263.05786132812 2012-03-19T13:06:00Z 262.09655761719 2012-03-19T13:06:08Z 261.61596679688 2012-03-19T13:06:11Z 261.61596679688 2012-03-19T13:06:18Z 261.61596679688 2012-03-19T13:06:22Z 261.13525390625 2012-03-19T13:06:26Z 261.13525390625 2012-03-19T13:06:29Z 261.13525390625 2012-03-19T13:06:34Z 260.65454101562 2012-03-19T13:06:41Z 260.65454101562 2012-03-19T13:06:44Z 260.65454101562 2012-03-19T13:06:48Z 261.13525390625 2012-03-19T13:06:52Z 260.65454101562 2012-03-19T13:06:54Z 261.13525390625 2012-03-19T13:06:56Z 260.65454101562 2012-03-19T13:07:09Z 260.65454101562 2012-03-19T13:07:11Z 260.17395019531 2012-03-19T13:07:20Z 260.17395019531 2012-03-19T13:07:27Z 259.693359375 2012-03-19T13:07:38Z 259.693359375 2012-03-19T13:07:47Z 259.21264648438 2012-03-19T13:07:51Z 258.73193359375 2012-03-19T13:08:05Z 258.73193359375 2012-03-19T13:08:23Z 258.25134277344 2012-03-19T13:08:24Z 257.77075195312 2012-03-19T13:08:27Z 258.25134277344 2012-03-19T13:08:30Z 258.25134277344 2012-03-19T13:08:34Z 258.25134277344 2012-03-19T13:08:41Z 257.77075195312 2012-03-19T13:08:43Z 257.77075195312 2012-03-19T13:08:45Z 258.25134277344 2012-03-19T13:08:50Z 258.25134277344 2012-03-19T13:08:55Z 258.25134277344 2012-03-19T13:09:02Z 258.25134277344 2012-03-19T13:09:09Z 258.25134277344 2012-03-19T13:09:13Z 258.25134277344 2012-03-19T13:09:27Z 258.25134277344 2012-03-19T13:09:29Z 258.25134277344 2012-03-19T13:09:43Z 258.73193359375 2012-03-19T13:09:44Z 258.73193359375 2012-03-19T13:09:55Z 260.17395019531 2012-03-19T13:10:11Z 260.65454101562 2012-03-19T13:10:24Z 260.65454101562 2012-03-19T13:10:25Z 260.17395019531 2012-03-19T13:10:42Z 260.17395019531 2012-03-19T13:11:01Z 260.65454101562 2012-03-19T13:11:25Z 260.65454101562 2012-03-19T13:11:42Z 260.65454101562 2012-03-19T13:11:53Z 260.65454101562 2012-03-19T13:11:57Z 261.13525390625 2012-03-19T13:12:02Z 261.61596679688 2012-03-19T13:12:10Z 262.5771484375 2012-03-19T13:12:27Z 262.5771484375 2012-03-19T13:12:30Z 264.01928710938 2012-03-19T13:12:45Z 264.49987792969 2012-03-19T13:12:51Z 265.46130371094 2012-03-19T13:13:08Z 265.94189453125 2012-03-19T13:13:20Z 266.90319824219 2012-03-19T13:13:39Z 267.86450195312 2012-03-19T13:13:56Z 268.34509277344 2012-03-19T13:14:19Z 268.82580566406 2012-03-19T13:14:47Z 270.74841308594 2012-03-19T13:15:05Z 270.74841308594 2012-03-19T13:15:17Z 270.74841308594 2012-03-19T13:15:21Z 270.74841308594 2012-03-19T13:15:41Z 270.74841308594 2012-03-19T13:15:54Z 270.74841308594 2012-03-19T13:15:58Z 271.22912597656 2012-03-19T13:16:04Z 271.22912597656 2012-03-19T13:16:09Z 270.74841308594 2012-03-19T13:16:11Z 271.70971679688 2012-03-19T13:16:26Z 271.70971679688 2012-03-19T13:16:38Z 271.70971679688 2012-03-19T13:16:46Z 272.1904296875 2012-03-19T13:16:50Z 272.1904296875 2012-03-19T13:16:53Z 272.67114257812 2012-03-19T13:17:18Z 272.1904296875 2012-03-19T13:17:31Z 272.1904296875 2012-03-19T13:17:33Z 272.1904296875 2012-03-19T13:17:35Z 272.67114257812 2012-03-19T13:17:50Z 272.67114257812 2012-03-19T13:17:51Z 273.63244628906 2012-03-19T13:18:09Z 275.07446289062 2012-03-19T13:18:18Z 275.07446289062 2012-03-19T13:18:20Z 275.55505371094 2012-03-19T13:18:23Z 276.51635742188 2012-03-19T13:18:34Z 276.51635742188 2012-03-19T13:18:39Z 276.9970703125 2012-03-19T13:18:54Z 276.51635742188 2012-03-19T13:19:07Z 276.9970703125 2012-03-19T13:19:17Z 276.51635742188 2012-03-19T13:19:26Z 276.51635742188 2012-03-19T13:19:42Z 276.51635742188 2012-03-19T13:19:59Z 276.9970703125 2012-03-19T13:20:13Z 277.47766113281 2012-03-19T13:20:25Z 277.47766113281 2012-03-19T13:20:30Z 278.91967773438 2012-03-19T13:20:46Z 280.36169433594 2012-03-19T13:21:07Z 281.80358886719 2012-03-19T13:21:35Z 282.76501464844 2012-03-19T13:22:00Z 284.68762207031 2012-03-19T13:22:30Z 285.64880371094 2012-03-19T13:22:55Z 286.12951660156 2012-03-19T13:23:21Z 287.57141113281 2012-03-19T13:23:49Z 289.01354980469 2012-03-19T13:24:09Z 289.494140625 2012-03-19T13:24:39Z 289.01354980469 2012-03-19T13:25:04Z 288.53295898438 2012-03-19T13:25:29Z 289.01354980469 2012-03-19T13:27:26Z 288.53295898438 2012-03-19T13:27:41Z 288.05224609375 2012-03-19T13:28:01Z 288.05224609375 2012-03-19T13:28:13Z 287.0908203125 2012-03-19T13:28:38Z 286.61022949219 2012-03-19T13:29:02Z 284.68762207031 2012-03-19T13:29:30Z 283.72619628906 2012-03-19T13:29:53Z 283.72619628906 2012-03-19T13:30:18Z 283.24560546875 2012-03-19T13:30:50Z 283.24560546875 2012-03-19T13:31:11Z 284.20690917969 2012-03-19T13:31:28Z 284.20690917969 2012-03-19T13:31:46Z 284.20690917969 2012-03-19T13:32:07Z 283.24560546875 2012-03-19T13:32:24Z 282.28430175781 2012-03-19T13:32:47Z 280.84240722656 2012-03-19T13:33:13Z 280.36169433594 2012-03-19T13:33:16Z 280.84240722656 2012-03-19T13:33:19Z 277.95825195312 2012-03-19T13:33:48Z 277.95825195312 2012-03-19T13:33:53Z 277.47766113281 2012-03-19T13:33:55Z 277.47766113281 2012-03-19T13:34:18Z 277.95825195312 2012-03-19T13:34:38Z 278.43896484375 2012-03-19T13:35:02Z 278.43896484375 2012-03-19T13:35:21Z 278.91967773438 2012-03-19T13:35:51Z 280.36169433594 2012-03-19T13:38:24Z 280.36169433594 2012-03-19T13:39:15Z 281.80358886719 2012-03-19T13:39:38Z 282.76501464844 2012-03-19T13:40:00Z 283.24560546875 2012-03-19T13:40:27Z 284.20690917969 2012-03-19T13:40:53Z 284.68762207031 2012-03-19T13:41:12Z 286.61022949219 2012-03-19T13:41:37Z 289.01354980469 2012-03-19T13:42:02Z 290.93615722656 2012-03-19T13:42:25Z 292.85876464844 2012-03-19T13:42:53Z 294.78137207031 2012-03-19T13:43:18Z 295.74267578125 2012-03-19T13:43:33Z 296.7041015625 2012-03-19T13:43:44Z 297.18469238281 2012-03-19T13:43:47Z 297.66540527344 2012-03-19T13:43:52Z 298.14611816406 2012-03-19T13:43:59Z 298.62670898438 2012-03-19T13:44:07Z 299.10729980469 2012-03-19T13:44:14Z 300.54931640625 2012-03-19T13:44:27Z 303.43322753906 2012-03-19T13:44:57Z 304.87524414062 2012-03-19T13:45:24Z 305.83666992188 2012-03-19T13:45:42Z 305.35595703125 2012-03-19T13:45:45Z 305.35595703125 2012-03-19T13:46:00Z 306.31726074219 2012-03-19T13:46:17Z 305.83666992188 2012-03-19T13:46:34Z 306.31726074219 2012-03-19T13:46:57Z 306.31726074219 2012-03-19T13:47:16Z 306.31726074219 2012-03-19T13:47:35Z 305.83666992188 2012-03-19T13:47:50Z 305.83666992188 2012-03-19T13:48:02Z 305.35595703125 2012-03-19T13:48:15Z 305.35595703125 2012-03-19T13:48:37Z 307.27856445312 2012-03-19T13:49:02Z 309.201171875 2012-03-19T13:49:28Z 309.201171875 2012-03-19T13:49:47Z 310.16247558594 2012-03-19T13:49:56Z 311.6044921875 2012-03-19T13:50:20Z 312.08520507812 2012-03-19T13:50:41Z 312.56579589844 2012-03-19T13:51:00Z 312.56579589844 2012-03-19T13:51:25Z 313.04650878906 2012-03-19T13:51:36Z 313.04650878906 2012-03-19T13:51:38Z 313.04650878906 2012-03-19T13:51:54Z 314.0078125 2012-03-19T13:52:26Z 314.48840332031 2012-03-19T13:52:52Z 314.48840332031 2012-03-19T13:53:16Z 315.44982910156 2012-03-19T13:53:48Z 315.93041992188 2012-03-19T13:54:15Z 317.37243652344 2012-03-19T13:54:34Z 317.85302734375 2012-03-19T13:55:02Z 318.33361816406 2012-03-19T13:55:31Z 320.73706054688 2012-03-19T13:56:06Z 321.69836425781 2012-03-19T13:56:37Z 322.17895507812 2012-03-19T13:57:07Z 323.62097167969 2012-03-19T13:57:37Z 324.58227539062 2012-03-19T13:57:58Z 326.5048828125 2012-03-19T13:58:26Z 327.46618652344 2012-03-19T13:58:52Z 328.90832519531 2012-03-19T13:59:28Z 330.83093261719 2012-03-19T14:00:01Z 330.83093261719 2012-03-19T14:00:21Z 332.27282714844 2012-03-19T14:00:48Z 332.75354003906 2012-03-19T14:01:14Z 333.71472167969 2012-03-19T14:01:41Z 335.15673828125 2012-03-19T14:02:13Z 335.63732910156 2012-03-19T14:02:32Z 337.07946777344 2012-03-19T14:02:56Z 338.04077148438 2012-03-19T14:03:28Z 339.00207519531 2012-03-19T14:03:58Z 339.96337890625 2012-03-19T14:04:24Z 340.44409179688 2012-03-19T14:04:50Z 340.92468261719 2012-03-19T14:05:21Z 341.4052734375 2012-03-19T14:05:33Z 342.36669921875 2012-03-19T14:05:58Z 344.28942871094 2012-03-19T14:06:24Z 345.25061035156 2012-03-19T14:06:48Z 345.25061035156 2012-03-19T14:07:13Z 345.73132324219 2012-03-19T14:07:43Z 345.73132324219 2012-03-19T14:08:07Z 345.73132324219 2012-03-19T14:08:28Z 347.17321777344 2012-03-19T14:08:55Z 347.65393066406 2012-03-19T14:09:30Z 347.65393066406 2012-03-19T14:09:57Z 346.69262695312 2012-03-19T14:10:29Z 347.17321777344 2012-03-19T14:10:55Z 346.69262695312 2012-03-19T14:11:45Z 346.69262695312 2012-03-19T14:13:11Z 347.65393066406 2012-03-19T14:13:40Z 348.615234375 2012-03-19T14:13:53Z 348.615234375 2012-03-19T14:13:55Z 349.09582519531 2012-03-19T14:14:05Z 349.09582519531 2012-03-19T14:14:25Z 349.57653808594 2012-03-19T14:14:48Z 349.57653808594 2012-03-19T14:15:06Z 350.53784179688 2012-03-19T14:15:32Z 351.01843261719 2012-03-19T14:16:03Z 351.01843261719 2012-03-19T14:16:27Z 351.01843261719 2012-03-19T14:16:49Z 350.53784179688 2012-03-19T14:17:10Z 349.57653808594 2012-03-19T14:17:38Z 348.615234375 2012-03-19T14:17:55Z 347.65393066406 2012-03-19T14:18:22Z 346.69262695312 2012-03-19T14:18:50Z 346.21203613281 2012-03-19T14:19:21Z 346.69262695312 2012-03-19T14:19:38Z 346.21203613281 2012-03-19T14:19:59Z 345.73132324219 2012-03-19T14:20:29Z 344.77001953125 2012-03-19T14:20:57Z 345.25061035156 2012-03-19T14:21:21Z 345.25061035156 2012-03-19T14:21:29Z 345.25061035156 2012-03-19T14:21:47Z 345.25061035156 2012-03-19T14:22:04Z 345.25061035156 2012-03-19T14:22:27Z 344.77001953125 2012-03-19T14:22:46Z 343.80859375 2012-03-19T14:23:05Z 343.32788085938 2012-03-19T14:23:25Z 342.84729003906 2012-03-19T14:23:39Z 342.36669921875 2012-03-19T14:23:54Z 341.4052734375 2012-03-19T14:24:20Z 339.48266601562 2012-03-19T14:24:51Z 338.04077148438 2012-03-19T14:25:23Z 336.59887695312 2012-03-19T14:25:50Z 335.15673828125 2012-03-19T14:26:27Z 334.67614746094 2012-03-19T14:26:41Z 333.71472167969 2012-03-19T14:27:01Z 332.27282714844 2012-03-19T14:27:29Z 331.3115234375 2012-03-19T14:27:57Z 330.35021972656 2012-03-19T14:28:25Z 329.86950683594 2012-03-19T14:28:57Z 328.90832519531 2012-03-19T14:29:28Z 328.42761230469 2012-03-19T14:29:52Z 327.94677734375 2012-03-19T14:29:58Z 327.94677734375 2012-03-19T14:30:14Z 327.94677734375 2012-03-19T14:30:35Z 327.94677734375 2012-03-19T14:30:51Z 326.5048828125 2012-03-19T14:31:17Z 326.5048828125 2012-03-19T14:31:32Z 326.02416992188 2012-03-19T14:31:49Z 325.54357910156 2012-03-19T14:32:15Z 323.62097167969 2012-03-19T14:32:38Z 322.65966796875 2012-03-19T14:33:09Z 322.17895507812 2012-03-19T14:33:39Z 320.73706054688 2012-03-19T14:33:57Z 320.73706054688 2012-03-19T14:34:20Z 320.25634765625 2012-03-19T14:34:33Z 319.77563476562 2012-03-19T14:34:48Z 319.29504394531 2012-03-19T14:35:04Z 319.29504394531 2012-03-19T14:35:21Z 318.81433105469 2012-03-19T14:35:44Z 318.33361816406 2012-03-19T14:36:06Z 317.85302734375 2012-03-19T14:36:14Z 316.89172363281 2012-03-19T14:36:30Z 316.41101074219 2012-03-19T14:36:35Z 316.89172363281 2012-03-19T14:36:43Z 315.93041992188 2012-03-19T14:36:49Z 315.44982910156 2012-03-19T14:36:58Z 315.93041992188 2012-03-19T14:37:18Z 315.44982910156 2012-03-19T14:37:44Z 314.0078125 2012-03-19T14:38:15Z 313.04650878906 2012-03-19T14:38:48Z 312.56579589844 2012-03-19T14:39:13Z 312.08520507812 2012-03-19T14:39:45Z 311.6044921875 2012-03-19T14:40:09Z 311.12377929688 2012-03-19T14:40:33Z 310.64306640625 2012-03-19T14:40:58Z 310.64306640625 2012-03-19T14:41:25Z 310.64306640625 2012-03-19T14:41:53Z 311.12377929688 2012-03-19T14:42:14Z 310.64306640625 2012-03-19T14:42:34Z 310.64306640625 2012-03-19T14:42:48Z 311.12377929688 2012-03-19T14:43:04Z 309.201171875 2012-03-19T14:43:28Z 307.27856445312 2012-03-19T14:44:02Z 305.35595703125 2012-03-19T14:44:29Z 303.43322753906 2012-03-19T14:44:49Z 302.47192382812 2012-03-19T14:45:07Z 301.02990722656 2012-03-19T14:45:27Z 299.10729980469 2012-03-19T14:45:46Z 297.66540527344 2012-03-19T14:46:09Z 295.26196289062 2012-03-19T14:46:45Z 297.18469238281 2012-03-19T14:47:40Z 300.06872558594 2012-03-19T14:48:15Z 302.95251464844 2012-03-19T14:48:43Z 303.91394042969 2012-03-19T14:49:04Z 304.87524414062 2012-03-19T14:49:29Z 305.83666992188 2012-03-19T14:49:53Z 304.87524414062 2012-03-19T14:50:32Z 303.91394042969 2012-03-19T14:51:02Z 304.39465332031 2012-03-19T14:51:06Z 303.91394042969 2012-03-19T14:51:08Z 303.91394042969 2012-03-19T14:51:26Z 302.47192382812 2012-03-19T14:51:54Z 303.91394042969 2012-03-19T14:52:30Z 305.35595703125 2012-03-19T14:52:58Z 303.91394042969 2012-03-19T14:53:28Z 303.91394042969 2012-03-19T14:53:50Z 303.43322753906 2012-03-19T14:54:12Z 302.95251464844 2012-03-19T14:54:28Z 302.47192382812 2012-03-19T14:54:50Z 302.47192382812 2012-03-19T14:55:10Z 303.43322753906 2012-03-19T14:55:32Z 303.91394042969 2012-03-19T14:55:58Z 304.39465332031 2012-03-19T14:56:21Z 304.87524414062 2012-03-19T14:56:49Z 305.35595703125 2012-03-19T14:57:23Z 303.43322753906 2012-03-19T14:57:49Z 301.99133300781 2012-03-19T14:58:27Z 299.10729980469 2012-03-19T14:59:09Z 299.10729980469 2012-03-19T14:59:44Z 298.62670898438 2012-03-19T15:00:06Z 299.58801269531 2012-03-19T15:00:29Z 299.10729980469 2012-03-19T15:00:51Z 299.10729980469 2012-03-19T15:01:09Z 300.06872558594 2012-03-19T15:01:11Z 299.58801269531 2012-03-19T15:01:22Z 300.06872558594 2012-03-19T15:01:25Z 300.06872558594 2012-03-19T15:01:38Z 300.06872558594 2012-03-19T15:01:47Z 301.02990722656 2012-03-19T15:02:02Z 301.51062011719 2012-03-19T15:02:06Z 302.95251464844 2012-03-19T15:02:28Z 302.47192382812 2012-03-19T15:02:43Z 301.99133300781 2012-03-19T15:03:03Z 301.51062011719 2012-03-19T15:03:24Z 301.51062011719 2012-03-19T15:03:40Z 301.51062011719 2012-03-19T15:03:58Z 301.99133300781 2012-03-19T15:04:20Z 301.99133300781 2012-03-19T15:04:45Z 302.47192382812 2012-03-19T15:05:06Z 302.47192382812 2012-03-19T15:05:20Z 302.95251464844 2012-03-19T15:05:47Z 303.43322753906 2012-03-19T15:06:18Z 303.43322753906 2012-03-19T15:06:34Z 303.43322753906 2012-03-19T15:06:51Z 303.43322753906 2012-03-19T15:06:54Z 303.91394042969 2012-03-19T15:07:12Z 303.91394042969 2012-03-19T15:07:37Z 305.35595703125 2012-03-19T15:08:05Z 306.31726074219 2012-03-19T15:08:34Z 306.31726074219 2012-03-19T15:09:01Z 306.7978515625 2012-03-19T15:09:05Z 307.27856445312 2012-03-19T15:09:28Z 307.27856445312 2012-03-19T15:09:46Z 308.23986816406 2012-03-19T15:10:05Z 308.72045898438 2012-03-19T15:10:18Z 308.72045898438 2012-03-19T15:10:35Z 308.23986816406 2012-03-19T15:10:58Z 308.72045898438 2012-03-19T15:11:17Z 308.72045898438 2012-03-19T15:11:37Z 308.72045898438 2012-03-19T15:12:08Z 308.23986816406 2012-03-19T15:12:35Z 307.27856445312 2012-03-19T15:13:08Z 307.27856445312 2012-03-19T15:13:40Z 305.83666992188 2012-03-19T15:14:13Z 305.83666992188 2012-03-19T15:14:39Z 305.83666992188 2012-03-19T15:14:56Z 306.31726074219 2012-03-19T15:15:13Z 306.7978515625 2012-03-19T15:15:30Z 306.31726074219 2012-03-19T15:15:47Z 306.31726074219 2012-03-19T15:16:09Z 306.31726074219 2012-03-19T15:16:27Z 306.31726074219 2012-03-19T15:16:43Z 306.31726074219 2012-03-19T15:16:55Z 306.31726074219 2012-03-19T15:17:08Z 306.31726074219 2012-03-19T15:17:11Z 305.35595703125 2012-03-19T15:17:24Z 305.35595703125 2012-03-19T15:17:25Z 305.83666992188 2012-03-19T15:17:30Z 304.87524414062 2012-03-19T15:17:49Z 303.91394042969 2012-03-19T15:18:01Z 303.91394042969 2012-03-19T15:18:04Z 303.91394042969 2012-03-19T15:18:06Z 302.95251464844 2012-03-19T15:18:21Z 302.95251464844 2012-03-19T15:18:35Z 302.47192382812 2012-03-19T15:18:44Z 302.47192382812 2012-03-19T15:18:47Z 301.99133300781 2012-03-19T15:19:10Z 300.54931640625 2012-03-19T15:19:27Z 300.54931640625 2012-03-19T15:19:34Z 301.02990722656 2012-03-19T15:19:48Z 300.54931640625 2012-03-19T15:20:12Z 299.58801269531 2012-03-19T15:20:30Z 299.58801269531 2012-03-19T15:20:32Z 298.62670898438 2012-03-19T15:20:46Z 298.14611816406 2012-03-19T15:20:49Z 297.66540527344 2012-03-19T15:20:56Z 297.66540527344 2012-03-19T15:21:01Z 297.18469238281 2012-03-19T15:21:04Z 296.22351074219 2012-03-19T15:21:19Z 295.26196289062 2012-03-19T15:21:24Z 294.30078125 2012-03-19T15:21:42Z 294.30078125 2012-03-19T15:22:00Z 294.78137207031 2012-03-19T15:22:24Z 294.78137207031 2012-03-19T15:22:44Z 293.82006835938 2012-03-19T15:22:55Z 294.30078125 2012-03-19T15:22:58Z 294.30078125 2012-03-19T15:23:13Z 294.30078125 2012-03-19T15:23:28Z 294.30078125 2012-03-19T15:23:46Z 294.30078125 2012-03-19T15:24:07Z 294.78137207031 2012-03-19T15:24:27Z 293.82006835938 2012-03-19T15:24:51Z 293.33935546875 2012-03-19T15:25:12Z 293.33935546875 2012-03-19T15:25:25Z 292.37817382812 2012-03-19T15:25:50Z 291.41674804688 2012-03-19T15:26:13Z 290.93615722656 2012-03-19T15:26:26Z 290.45556640625 2012-03-19T15:26:37Z 290.45556640625 2012-03-19T15:26:39Z 290.45556640625 2012-03-19T15:26:56Z 289.494140625 2012-03-19T15:27:18Z 289.01354980469 2012-03-19T15:27:27Z 288.53295898438 2012-03-19T15:27:46Z 287.57141113281 2012-03-19T15:27:52Z 288.05224609375 2012-03-19T15:27:58Z 288.53295898438 2012-03-19T15:28:10Z 288.05224609375 2012-03-19T15:28:25Z 288.05224609375 2012-03-19T15:28:40Z 289.01354980469 2012-03-19T15:28:55Z 289.494140625 2012-03-19T15:29:14Z 289.01354980469 2012-03-19T15:29:16Z 289.494140625 2012-03-19T15:29:29Z 289.494140625 2012-03-19T15:29:41Z 289.01354980469 2012-03-19T15:30:05Z 288.53295898438 2012-03-19T15:30:28Z 288.53295898438 2012-03-19T15:30:33Z 289.01354980469 2012-03-19T15:30:50Z 289.01354980469 2012-03-19T15:31:00Z 289.01354980469 2012-03-19T15:31:09Z 289.494140625 2012-03-19T15:31:14Z 289.01354980469 2012-03-19T15:31:28Z 289.97485351562 2012-03-19T15:31:43Z 290.93615722656 2012-03-19T15:32:05Z 290.93615722656 2012-03-19T15:32:10Z 290.93615722656 2012-03-19T15:32:15Z 290.93615722656 2012-03-19T15:32:19Z 291.8974609375 2012-03-19T15:32:31Z 291.8974609375 2012-03-19T15:32:37Z 292.85876464844 2012-03-19T15:32:53Z 293.33935546875 2012-03-19T15:33:05Z 293.33935546875 2012-03-19T15:33:21Z 293.82006835938 2012-03-19T15:33:41Z 294.78137207031 2012-03-19T15:33:57Z 296.22351074219 2012-03-19T15:34:11Z 296.22351074219 2012-03-19T15:34:21Z 297.18469238281 2012-03-19T15:34:45Z 297.66540527344 2012-03-19T15:35:07Z 298.14611816406 2012-03-19T15:35:20Z 298.62670898438 2012-03-19T15:35:42Z 297.66540527344 2012-03-19T15:36:05Z 296.7041015625 2012-03-19T15:36:19Z 296.22351074219 2012-03-19T15:36:39Z 296.22351074219 2012-03-19T15:36:42Z 296.7041015625 2012-03-19T15:37:04Z 296.22351074219 2012-03-19T15:37:22Z 295.74267578125 2012-03-19T15:37:42Z 296.22351074219 2012-03-19T15:38:22Z