Randonnée autour de Kerpert, 22 260.1 2011-05-13T07:34:06Z 260.2 2011-05-13T07:34:07Z 263.4 2011-05-13T07:34:45Z 263.4 2011-05-13T07:34:49Z 263.3 2011-05-13T07:34:53Z 262.7 2011-05-13T07:34:57Z 261.7 2011-05-13T07:35:00Z 260.4 2011-05-13T07:35:03Z 258.9 2011-05-13T07:35:07Z 258.5 2011-05-13T07:35:08Z 256.7 2011-05-13T07:35:13Z 255.9 2011-05-13T07:35:16Z 255.3 2011-05-13T07:35:19Z 254.7 2011-05-13T07:35:22Z 254.6 2011-05-13T07:35:25Z 254.7 2011-05-13T07:35:28Z 254.7 2011-05-13T07:35:31Z 254.6 2011-05-13T07:35:34Z 254.3 2011-05-13T07:35:38Z 254.2 2011-05-13T07:35:41Z 254 2011-05-13T07:35:44Z 253.5 2011-05-13T07:35:47Z 252.8 2011-05-13T07:35:51Z 252.5 2011-05-13T07:35:55Z 252.1 2011-05-13T07:35:59Z 252 2011-05-13T07:36:03Z 252 2011-05-13T07:36:06Z 252 2011-05-13T07:36:09Z 251.9 2011-05-13T07:36:10Z 252.1 2011-05-13T07:36:16Z 252.4 2011-05-13T07:36:19Z 252.5 2011-05-13T07:36:22Z 252.5 2011-05-13T07:36:25Z 252.2 2011-05-13T07:36:28Z 252 2011-05-13T07:36:31Z 251.9 2011-05-13T07:36:34Z 251.9 2011-05-13T07:36:37Z 252.3 2011-05-13T07:36:40Z 252.7 2011-05-13T07:36:43Z 252.9 2011-05-13T07:36:46Z 253.2 2011-05-13T07:36:49Z 253.2 2011-05-13T07:36:52Z 253 2011-05-13T07:36:55Z 252.8 2011-05-13T07:36:58Z 252.4 2011-05-13T07:37:01Z 251.9 2011-05-13T07:37:04Z 251.6 2011-05-13T07:37:06Z 251.3 2011-05-13T07:37:09Z 251.2 2011-05-13T07:37:11Z 251.1 2011-05-13T07:37:12Z 250 2011-05-13T07:37:17Z 249.4 2011-05-13T07:37:20Z 249.1 2011-05-13T07:37:23Z 248.7 2011-05-13T07:37:26Z 248.3 2011-05-13T07:37:29Z 248 2011-05-13T07:37:32Z 247.8 2011-05-13T07:37:35Z 247.5 2011-05-13T07:37:37Z 247.2 2011-05-13T07:37:39Z 247 2011-05-13T07:37:41Z 247.1 2011-05-13T07:37:44Z 247.4 2011-05-13T07:37:46Z 247.8 2011-05-13T07:37:49Z 247.6 2011-05-13T07:37:52Z 247 2011-05-13T07:37:55Z 246.3 2011-05-13T07:37:58Z 245.6 2011-05-13T07:38:01Z 244.6 2011-05-13T07:38:04Z 243.4 2011-05-13T07:38:07Z 241.5 2011-05-13T07:38:11Z 239.8 2011-05-13T07:38:14Z 239.3 2011-05-13T07:38:15Z 237 2011-05-13T07:38:20Z 236.1 2011-05-13T07:38:23Z 235.5 2011-05-13T07:38:26Z 234.9 2011-05-13T07:38:29Z 234.3 2011-05-13T07:38:32Z 233.7 2011-05-13T07:38:35Z 233.5 2011-05-13T07:38:37Z 233.3 2011-05-13T07:38:40Z 233 2011-05-13T07:38:43Z 232.5 2011-05-13T07:38:46Z 232 2011-05-13T07:38:49Z 231.8 2011-05-13T07:38:52Z 232.4 2011-05-13T07:38:55Z 234 2011-05-13T07:38:58Z 236.2 2011-05-13T07:39:01Z 238.1 2011-05-13T07:39:04Z 238.9 2011-05-13T07:39:06Z 239.2 2011-05-13T07:39:09Z 239.5 2011-05-13T07:39:12Z 239.7 2011-05-13T07:39:14Z 240 2011-05-13T07:39:17Z 240 2011-05-13T07:39:18Z 240 2011-05-13T07:39:21Z 239.8 2011-05-13T07:39:24Z 239.2 2011-05-13T07:39:27Z 238.3 2011-05-13T07:39:30Z 237.5 2011-05-13T07:39:33Z 236.8 2011-05-13T07:39:36Z 235.3 2011-05-13T07:39:40Z 234.1 2011-05-13T07:39:43Z 233.1 2011-05-13T07:39:46Z 232.1 2011-05-13T07:39:49Z 231.4 2011-05-13T07:39:51Z 230.2 2011-05-13T07:39:54Z 229.6 2011-05-13T07:39:56Z 229 2011-05-13T07:39:59Z 228.8 2011-05-13T07:40:01Z 228.5 2011-05-13T07:40:04Z 228 2011-05-13T07:40:07Z 227.8 2011-05-13T07:40:09Z 227.5 2011-05-13T07:40:12Z 227.5 2011-05-13T07:40:14Z 227.5 2011-05-13T07:40:16Z 227.5 2011-05-13T07:40:18Z 227.5 2011-05-13T07:40:19Z 227.8 2011-05-13T07:40:22Z 228.4 2011-05-13T07:40:25Z 229.1 2011-05-13T07:40:28Z 229.9 2011-05-13T07:40:31Z 230.6 2011-05-13T07:40:34Z 231 2011-05-13T07:40:37Z 231.3 2011-05-13T07:40:40Z 231.6 2011-05-13T07:40:42Z 231.7 2011-05-13T07:40:44Z 231.4 2011-05-13T07:40:47Z 230.9 2011-05-13T07:40:50Z 230.6 2011-05-13T07:40:52Z 230.3 2011-05-13T07:40:54Z 229.7 2011-05-13T07:40:57Z 228.7 2011-05-13T07:41:00Z 227.6 2011-05-13T07:41:03Z 226.7 2011-05-13T07:41:06Z 226.2 2011-05-13T07:41:08Z 226 2011-05-13T07:41:10Z 226 2011-05-13T07:41:12Z 221.1 2011-05-13T07:41:15Z 219.8 2011-05-13T07:41:17Z 218.7 2011-05-13T07:41:20Z 218.5 2011-05-13T07:41:21Z 218.4 2011-05-13T07:41:24Z 218.2 2011-05-13T07:41:26Z 217.9 2011-05-13T07:41:28Z 218.5 2011-05-13T07:41:30Z 218.8 2011-05-13T07:41:32Z 218.9 2011-05-13T07:41:34Z 218.7 2011-05-13T07:41:36Z 218.4 2011-05-13T07:41:39Z 218.5 2011-05-13T07:41:42Z 218.8 2011-05-13T07:41:45Z 219.3 2011-05-13T07:41:47Z 218.8 2011-05-13T07:41:49Z 218.3 2011-05-13T07:41:52Z 218.2 2011-05-13T07:41:55Z 218.6 2011-05-13T07:41:57Z 218 2011-05-13T07:41:59Z 217.8 2011-05-13T07:42:02Z 217.5 2011-05-13T07:42:05Z 217.5 2011-05-13T07:42:08Z 217.8 2011-05-13T07:42:11Z 218.2 2011-05-13T07:42:14Z 218.8 2011-05-13T07:42:17Z 219 2011-05-13T07:42:21Z 219 2011-05-13T07:42:22Z 219.5 2011-05-13T07:42:27Z 220 2011-05-13T07:42:30Z 220.2 2011-05-13T07:42:33Z 220.1 2011-05-13T07:42:37Z 220.9 2011-05-13T07:42:40Z 221.3 2011-05-13T07:42:42Z 221.4 2011-05-13T07:42:44Z 221.4 2011-05-13T07:42:47Z 221.8 2011-05-13T07:42:50Z 222.5 2011-05-13T07:42:52Z 223.3 2011-05-13T07:42:55Z 223.6 2011-05-13T07:42:58Z 224.2 2011-05-13T07:43:01Z 224.5 2011-05-13T07:43:03Z 224.6 2011-05-13T07:43:05Z 224.4 2011-05-13T07:43:08Z 224.1 2011-05-13T07:43:10Z 225.1 2011-05-13T07:43:12Z 225.7 2011-05-13T07:43:14Z 226.4 2011-05-13T07:43:17Z 226.8 2011-05-13T07:43:20Z 226.8 2011-05-13T07:43:22Z 226.8 2011-05-13T07:43:23Z 227.4 2011-05-13T07:43:27Z 228.2 2011-05-13T07:43:30Z 228.4 2011-05-13T07:43:33Z 228.3 2011-05-13T07:43:36Z 229.1 2011-05-13T07:43:39Z 229.1 2011-05-13T07:43:41Z 229.3 2011-05-13T07:43:43Z 229.5 2011-05-13T07:43:45Z 229.6 2011-05-13T07:43:47Z 229.6 2011-05-13T07:43:49Z 229.7 2011-05-13T07:43:52Z 230.1 2011-05-13T07:43:55Z 230.1 2011-05-13T07:43:57Z 230.4 2011-05-13T07:43:59Z 231 2011-05-13T07:44:02Z 231.3 2011-05-13T07:44:04Z 231.4 2011-05-13T07:44:06Z 231.5 2011-05-13T07:44:08Z 231.1 2011-05-13T07:44:11Z 231.8 2011-05-13T07:44:14Z 231.9 2011-05-13T07:44:17Z 231.7 2011-05-13T07:44:20Z 232.1 2011-05-13T07:44:23Z 232.3 2011-05-13T07:44:24Z 232.2 2011-05-13T07:44:29Z 232.2 2011-05-13T07:44:32Z 232.8 2011-05-13T07:44:35Z 233.1 2011-05-13T07:44:38Z 233.1 2011-05-13T07:44:41Z 233.5 2011-05-13T07:44:44Z 233.6 2011-05-13T07:44:47Z 233.7 2011-05-13T07:44:49Z 233.3 2011-05-13T07:44:52Z 233.2 2011-05-13T07:44:55Z 233.4 2011-05-13T07:44:57Z 233.6 2011-05-13T07:44:59Z 233.3 2011-05-13T07:45:01Z 233.5 2011-05-13T07:45:04Z 234 2011-05-13T07:45:07Z 234.4 2011-05-13T07:45:10Z 234.4 2011-05-13T07:45:13Z 234.3 2011-05-13T07:45:16Z 234.2 2011-05-13T07:45:19Z 234.3 2011-05-13T07:45:22Z 234.6 2011-05-13T07:45:25Z 234.7 2011-05-13T07:45:26Z 234.7 2011-05-13T07:45:31Z 234.2 2011-05-13T07:45:34Z 235 2011-05-13T07:45:37Z 234.9 2011-05-13T07:45:40Z 234.6 2011-05-13T07:45:43Z 234.4 2011-05-13T07:45:46Z 234.7 2011-05-13T07:45:48Z 235 2011-05-13T07:45:51Z 235 2011-05-13T07:45:54Z 235.2 2011-05-13T07:45:57Z 234.9 2011-05-13T07:46:00Z 235.2 2011-05-13T07:46:03Z 235.4 2011-05-13T07:46:06Z 235.6 2011-05-13T07:46:08Z 235.5 2011-05-13T07:46:10Z 235.3 2011-05-13T07:46:12Z 235.3 2011-05-13T07:46:14Z 235.4 2011-05-13T07:46:16Z 235.4 2011-05-13T07:46:19Z 235.8 2011-05-13T07:46:22Z 236.4 2011-05-13T07:46:25Z 236.3 2011-05-13T07:46:28Z 236.3 2011-05-13T07:46:29Z 236.7 2011-05-13T07:46:34Z 236.4 2011-05-13T07:46:36Z 235.9 2011-05-13T07:46:39Z 236 2011-05-13T07:46:41Z 236.6 2011-05-13T07:46:43Z 237 2011-05-13T07:46:45Z 237.3 2011-05-13T07:46:47Z 237.8 2011-05-13T07:46:49Z 238.3 2011-05-13T07:46:51Z 237.3 2011-05-13T07:46:53Z 237.3 2011-05-13T07:46:55Z 237.7 2011-05-13T07:46:57Z 238.6 2011-05-13T07:46:59Z 239 2011-05-13T07:47:01Z 237.8 2011-05-13T07:47:04Z 238.3 2011-05-13T07:47:07Z 238.5 2011-05-13T07:47:10Z 238.6 2011-05-13T07:47:13Z 240 2011-05-13T07:47:16Z 239.4 2011-05-13T07:47:19Z 239.2 2011-05-13T07:47:22Z 239.2 2011-05-13T07:47:25Z 239.8 2011-05-13T07:47:27Z 240.6 2011-05-13T07:47:30Z 240.5 2011-05-13T07:47:31Z 240.2 2011-05-13T07:47:34Z 240.6 2011-05-13T07:47:37Z 241.4 2011-05-13T07:47:40Z 241.5 2011-05-13T07:47:42Z 242.5 2011-05-13T07:47:45Z 242.4 2011-05-13T07:47:48Z 242.4 2011-05-13T07:47:50Z 242.4 2011-05-13T07:47:53Z 242.2 2011-05-13T07:47:56Z 242 2011-05-13T07:47:58Z 241.6 2011-05-13T07:48:01Z 242.6 2011-05-13T07:48:03Z 242.6 2011-05-13T07:48:05Z 242.1 2011-05-13T07:48:07Z 242.4 2011-05-13T07:48:10Z 243.7 2011-05-13T07:48:13Z 243.7 2011-05-13T07:48:16Z 244.1 2011-05-13T07:48:19Z 244.1 2011-05-13T07:48:21Z 244 2011-05-13T07:48:24Z 244.3 2011-05-13T07:48:27Z 244.2 2011-05-13T07:48:30Z 244.2 2011-05-13T07:48:32Z 244.2 2011-05-13T07:48:33Z 244.5 2011-05-13T07:48:36Z 244.8 2011-05-13T07:48:39Z 245.1 2011-05-13T07:48:42Z 245.3 2011-05-13T07:48:45Z 245.1 2011-05-13T07:48:48Z 244.9 2011-05-13T07:48:51Z 245 2011-05-13T07:48:53Z 245 2011-05-13T07:48:55Z 245.7 2011-05-13T07:48:58Z 245.8 2011-05-13T07:49:00Z 245.8 2011-05-13T07:49:02Z 245.2 2011-05-13T07:49:04Z 245 2011-05-13T07:49:06Z 245 2011-05-13T07:49:09Z 244.8 2011-05-13T07:49:12Z 244.6 2011-05-13T07:49:14Z 244.5 2011-05-13T07:49:16Z 244.4 2011-05-13T07:49:18Z 245 2011-05-13T07:49:21Z 244.8 2011-05-13T07:49:24Z 243.2 2011-05-13T07:49:27Z 243.6 2011-05-13T07:49:29Z 243.9 2011-05-13T07:49:31Z 243.7 2011-05-13T07:49:34Z 244.2 2011-05-13T07:49:35Z 244.5 2011-05-13T07:49:38Z 244.1 2011-05-13T07:49:41Z 244.5 2011-05-13T07:49:44Z 244.7 2011-05-13T07:49:47Z 244.2 2011-05-13T07:49:50Z 244.3 2011-05-13T07:49:53Z 243.8 2011-05-13T07:49:56Z 244.2 2011-05-13T07:49:58Z 243.4 2011-05-13T07:50:01Z 243.6 2011-05-13T07:50:04Z 243.6 2011-05-13T07:50:07Z 242.9 2011-05-13T07:50:10Z 242.9 2011-05-13T07:50:13Z 243.4 2011-05-13T07:50:16Z 243.3 2011-05-13T07:50:19Z 243.2 2011-05-13T07:50:22Z 243 2011-05-13T07:50:25Z 242 2011-05-13T07:50:28Z 241.4 2011-05-13T07:50:31Z 241.8 2011-05-13T07:50:34Z 241.3 2011-05-13T07:50:37Z 241.2 2011-05-13T07:50:38Z 241 2011-05-13T07:50:43Z 240.4 2011-05-13T07:50:46Z 240.5 2011-05-13T07:50:48Z 240.9 2011-05-13T07:50:50Z 240.5 2011-05-13T07:50:53Z 240 2011-05-13T07:50:56Z 240.1 2011-05-13T07:50:59Z 240.2 2011-05-13T07:51:01Z 240.6 2011-05-13T07:51:04Z 240.9 2011-05-13T07:51:07Z 240.7 2011-05-13T07:51:09Z 240.1 2011-05-13T07:51:11Z 239.4 2011-05-13T07:51:14Z 239.5 2011-05-13T07:51:17Z 239.8 2011-05-13T07:51:19Z 240 2011-05-13T07:51:21Z 239.8 2011-05-13T07:51:24Z 239.3 2011-05-13T07:51:26Z 238.7 2011-05-13T07:51:28Z 238.5 2011-05-13T07:51:30Z 238.9 2011-05-13T07:51:33Z 239.4 2011-05-13T07:51:36Z 239.6 2011-05-13T07:51:39Z 239.7 2011-05-13T07:51:40Z 239.3 2011-05-13T07:51:45Z 239.8 2011-05-13T07:51:47Z 239.6 2011-05-13T07:51:50Z 239.6 2011-05-13T07:51:53Z 240.1 2011-05-13T07:51:56Z 240.4 2011-05-13T07:51:58Z 240.8 2011-05-13T07:52:01Z 239.8 2011-05-13T07:52:04Z 240.8 2011-05-13T07:52:07Z 240.1 2011-05-13T07:52:10Z 241.3 2011-05-13T07:52:13Z 241 2011-05-13T07:52:16Z 240.4 2011-05-13T07:52:19Z 240.5 2011-05-13T07:52:22Z 241.3 2011-05-13T07:52:25Z 240.9 2011-05-13T07:52:28Z 240.5 2011-05-13T07:52:31Z 240.6 2011-05-13T07:52:34Z 241 2011-05-13T07:52:37Z 241.3 2011-05-13T07:52:40Z 241.3 2011-05-13T07:52:41Z 241 2011-05-13T07:52:46Z 240.7 2011-05-13T07:52:48Z 240.2 2011-05-13T07:52:50Z 239.9 2011-05-13T07:52:52Z 239.5 2011-05-13T07:52:55Z 238.8 2011-05-13T07:52:58Z 239.6 2011-05-13T07:53:01Z 239.3 2011-05-13T07:53:03Z 239 2011-05-13T07:53:06Z 238.4 2011-05-13T07:53:09Z 237.9 2011-05-13T07:53:12Z 238.1 2011-05-13T07:53:15Z 238.3 2011-05-13T07:53:17Z 237.8 2011-05-13T07:53:19Z 237.4 2011-05-13T07:53:21Z 237 2011-05-13T07:53:23Z 236.1 2011-05-13T07:53:25Z 235.1 2011-05-13T07:53:27Z 235.3 2011-05-13T07:53:29Z 234.4 2011-05-13T07:53:32Z 234.4 2011-05-13T07:53:35Z 234.6 2011-05-13T07:53:38Z 234.1 2011-05-13T07:53:41Z 233.6 2011-05-13T07:53:42Z 232.7 2011-05-13T07:53:46Z 232.3 2011-05-13T07:53:48Z 231.7 2011-05-13T07:53:51Z 231.7 2011-05-13T07:53:53Z 232.1 2011-05-13T07:53:55Z 231.4 2011-05-13T07:53:57Z 231 2011-05-13T07:53:59Z 230.8 2011-05-13T07:54:02Z 230 2011-05-13T07:54:04Z 229.7 2011-05-13T07:54:06Z 228.9 2011-05-13T07:54:09Z 228.2 2011-05-13T07:54:11Z 228.5 2011-05-13T07:54:14Z 228.7 2011-05-13T07:54:16Z 228.8 2011-05-13T07:54:18Z 227.5 2011-05-13T07:54:21Z 227.4 2011-05-13T07:54:24Z 227.2 2011-05-13T07:54:27Z 226 2011-05-13T07:54:31Z 225.3 2011-05-13T07:54:34Z 224.1 2011-05-13T07:54:38Z 223.6 2011-05-13T07:54:42Z 223.5 2011-05-13T07:54:43Z 221.8 2011-05-13T07:54:50Z 221.7 2011-05-13T07:54:53Z 220.7 2011-05-13T07:54:55Z 219.9 2011-05-13T07:54:58Z 219.9 2011-05-13T07:55:00Z 220 2011-05-13T07:55:03Z 219.3 2011-05-13T07:55:05Z 218.5 2011-05-13T07:55:07Z 217.9 2011-05-13T07:55:10Z 218.1 2011-05-13T07:55:13Z 217.6 2011-05-13T07:55:16Z 217 2011-05-13T07:55:18Z 216.5 2011-05-13T07:55:20Z 216.2 2011-05-13T07:55:22Z 215.8 2011-05-13T07:55:24Z 215.3 2011-05-13T07:55:26Z 214.9 2011-05-13T07:55:28Z 215.9 2011-05-13T07:55:31Z 215.8 2011-05-13T07:55:34Z 215 2011-05-13T07:55:37Z 215 2011-05-13T07:55:40Z 214.9 2011-05-13T07:55:42Z 214.9 2011-05-13T07:55:45Z 215.1 2011-05-13T07:55:46Z 215.2 2011-05-13T07:55:49Z 215.3 2011-05-13T07:55:51Z 215.3 2011-05-13T07:55:53Z 215.4 2011-05-13T07:55:56Z 214.9 2011-05-13T07:55:59Z 214.9 2011-05-13T07:56:03Z 214.3 2011-05-13T07:56:06Z 213.9 2011-05-13T07:56:09Z 215.4 2011-05-13T07:56:12Z 216.2 2011-05-13T07:56:15Z 216.6 2011-05-13T07:56:17Z 217 2011-05-13T07:56:19Z 217.4 2011-05-13T07:56:22Z 217.6 2011-05-13T07:56:25Z 218.5 2011-05-13T07:56:28Z 218.4 2011-05-13T07:56:31Z 219.8 2011-05-13T07:56:35Z 220.4 2011-05-13T07:56:38Z 221.5 2011-05-13T07:56:41Z 222 2011-05-13T07:56:44Z 222 2011-05-13T07:56:47Z 221.9 2011-05-13T07:56:48Z 222.5 2011-05-13T07:56:52Z 222.6 2011-05-13T07:56:54Z 223.3 2011-05-13T07:56:57Z 223.3 2011-05-13T07:57:00Z 224.3 2011-05-13T07:57:03Z 224.6 2011-05-13T07:57:06Z 224.9 2011-05-13T07:57:09Z 225.8 2011-05-13T07:57:12Z 226.2 2011-05-13T07:57:16Z 226 2011-05-13T07:57:20Z 226.2 2011-05-13T07:57:24Z 226.7 2011-05-13T07:57:26Z 227.3 2011-05-13T07:57:28Z 227.5 2011-05-13T07:57:31Z 227.8 2011-05-13T07:57:34Z 228.7 2011-05-13T07:57:37Z 229.6 2011-05-13T07:57:40Z 229.9 2011-05-13T07:57:43Z 230.2 2011-05-13T07:57:46Z 230.2 2011-05-13T07:57:48Z 230.7 2011-05-13T07:57:49Z 232.1 2011-05-13T07:57:54Z 233.3 2011-05-13T07:57:57Z 233.4 2011-05-13T07:58:01Z 234 2011-05-13T07:58:04Z 234.7 2011-05-13T07:58:07Z 235.7 2011-05-13T07:58:10Z 236 2011-05-13T07:58:13Z 236.1 2011-05-13T07:58:16Z 236.7 2011-05-13T07:58:19Z 237.2 2011-05-13T07:58:21Z 237.6 2011-05-13T07:58:23Z 237.8 2011-05-13T07:58:26Z 238.6 2011-05-13T07:58:29Z 238.7 2011-05-13T07:58:32Z 238.7 2011-05-13T07:58:36Z 239.9 2011-05-13T07:58:39Z 240.2 2011-05-13T07:58:42Z 240.8 2011-05-13T07:58:45Z 240.9 2011-05-13T07:58:48Z 241.3 2011-05-13T07:58:51Z 241.5 2011-05-13T07:58:52Z 242.4 2011-05-13T07:58:58Z 243.1 2011-05-13T07:59:02Z 243.3 2011-05-13T07:59:05Z 243.6 2011-05-13T07:59:09Z 244 2011-05-13T07:59:13Z 244.2 2011-05-13T07:59:16Z 244.3 2011-05-13T07:59:19Z 244.7 2011-05-13T07:59:22Z 245.4 2011-05-13T07:59:24Z 245.2 2011-05-13T07:59:26Z 245.3 2011-05-13T07:59:28Z 245.6 2011-05-13T07:59:30Z 246.1 2011-05-13T07:59:32Z 246.6 2011-05-13T07:59:34Z 246.7 2011-05-13T07:59:37Z 247.8 2011-05-13T07:59:40Z 247.9 2011-05-13T07:59:43Z 248 2011-05-13T07:59:46Z 248.4 2011-05-13T07:59:48Z 248.8 2011-05-13T07:59:51Z 249 2011-05-13T07:59:54Z 249.2 2011-05-13T07:59:55Z 250.3 2011-05-13T07:59:58Z 250.8 2011-05-13T08:00:01Z 250.9 2011-05-13T08:00:03Z 250.9 2011-05-13T08:00:06Z 251.3 2011-05-13T08:00:09Z 251.9 2011-05-13T08:00:12Z 252.3 2011-05-13T08:00:15Z 252.1 2011-05-13T08:00:17Z 252 2011-05-13T08:00:19Z 251.9 2011-05-13T08:00:21Z 252.8 2011-05-13T08:00:25Z 253.6 2011-05-13T08:00:28Z 253.8 2011-05-13T08:00:31Z 253.5 2011-05-13T08:00:34Z 253.1 2011-05-13T08:00:37Z 253.2 2011-05-13T08:00:39Z 253.4 2011-05-13T08:00:41Z 253.3 2011-05-13T08:00:44Z 253.4 2011-05-13T08:00:47Z 253.1 2011-05-13T08:00:49Z 253.2 2011-05-13T08:00:51Z 253.5 2011-05-13T08:00:53Z 253.6 2011-05-13T08:00:55Z 253.7 2011-05-13T08:00:56Z 253.4 2011-05-13T08:01:00Z 253.8 2011-05-13T08:01:03Z 254.5 2011-05-13T08:01:06Z 254.8 2011-05-13T08:01:08Z 255.5 2011-05-13T08:01:11Z 255.8 2011-05-13T08:01:14Z 255.5 2011-05-13T08:01:17Z 255.6 2011-05-13T08:01:20Z 255.9 2011-05-13T08:01:22Z 255.3 2011-05-13T08:01:25Z 255.9 2011-05-13T08:01:28Z 256.8 2011-05-13T08:01:31Z 257.6 2011-05-13T08:01:34Z 256.3 2011-05-13T08:01:37Z 256.1 2011-05-13T08:01:39Z 256.4 2011-05-13T08:01:41Z 257.6 2011-05-13T08:01:44Z 257.2 2011-05-13T08:01:47Z 257.2 2011-05-13T08:01:49Z 257.5 2011-05-13T08:01:51Z 258 2011-05-13T08:01:54Z 258.9 2011-05-13T08:01:57Z 259.2 2011-05-13T08:01:58Z 259.5 2011-05-13T08:02:03Z 260.4 2011-05-13T08:02:06Z 259.3 2011-05-13T08:02:09Z 260.2 2011-05-13T08:02:12Z 261.4 2011-05-13T08:02:15Z 261.6 2011-05-13T08:02:18Z 261.1 2011-05-13T08:02:21Z 260.8 2011-05-13T08:02:23Z 261.6 2011-05-13T08:02:26Z 262.7 2011-05-13T08:02:29Z 262.4 2011-05-13T08:02:32Z 262.8 2011-05-13T08:02:35Z 262.8 2011-05-13T08:02:37Z 262.9 2011-05-13T08:02:40Z 263.1 2011-05-13T08:02:42Z 263.7 2011-05-13T08:02:45Z 264.9 2011-05-13T08:02:48Z 264.7 2011-05-13T08:02:50Z 264.5 2011-05-13T08:02:52Z 264.2 2011-05-13T08:02:55Z 265 2011-05-13T08:02:58Z 265.4 2011-05-13T08:02:59Z 264.9 2011-05-13T08:03:04Z 265.5 2011-05-13T08:03:07Z 266.4 2011-05-13T08:03:10Z 267.3 2011-05-13T08:03:13Z 267.4 2011-05-13T08:03:16Z 267.1 2011-05-13T08:03:19Z 267.3 2011-05-13T08:03:22Z 267.5 2011-05-13T08:03:25Z 267.3 2011-05-13T08:03:28Z 267.7 2011-05-13T08:03:31Z 268.4 2011-05-13T08:03:34Z 268.2 2011-05-13T08:03:37Z 267.6 2011-05-13T08:03:40Z 266.8 2011-05-13T08:03:43Z 267.4 2011-05-13T08:03:46Z 267.9 2011-05-13T08:03:49Z 268.3 2011-05-13T08:03:51Z 268.5 2011-05-13T08:03:54Z 268.9 2011-05-13T08:03:57Z 269.1 2011-05-13T08:04:00Z 268.9 2011-05-13T08:04:01Z 269.7 2011-05-13T08:04:06Z 269.6 2011-05-13T08:04:09Z 269.1 2011-05-13T08:04:11Z 269.3 2011-05-13T08:04:13Z 269.8 2011-05-13T08:04:16Z 269.8 2011-05-13T08:04:19Z 270.2 2011-05-13T08:04:22Z 270.4 2011-05-13T08:04:25Z 270.2 2011-05-13T08:04:27Z 270 2011-05-13T08:04:30Z 270 2011-05-13T08:04:32Z 270 2011-05-13T08:04:34Z 270.2 2011-05-13T08:04:36Z 270.6 2011-05-13T08:04:39Z 271.1 2011-05-13T08:04:42Z 271.1 2011-05-13T08:04:44Z 270.8 2011-05-13T08:04:46Z 271 2011-05-13T08:04:48Z 271.2 2011-05-13T08:04:50Z 271.6 2011-05-13T08:04:52Z 272 2011-05-13T08:04:54Z 272.1 2011-05-13T08:04:57Z 271.7 2011-05-13T08:04:59Z 272.1 2011-05-13T08:05:01Z 272.2 2011-05-13T08:05:02Z 273.1 2011-05-13T08:05:06Z 273.4 2011-05-13T08:05:08Z 273.4 2011-05-13T08:05:10Z 273.5 2011-05-13T08:05:13Z 273.7 2011-05-13T08:05:16Z 273.9 2011-05-13T08:05:19Z 274.5 2011-05-13T08:05:21Z 274.4 2011-05-13T08:05:24Z 274.6 2011-05-13T08:05:26Z 275.2 2011-05-13T08:05:29Z 275.6 2011-05-13T08:05:33Z 277.4 2011-05-13T08:08:28Z 277 2011-05-13T08:08:29Z 276.3 2011-05-13T08:08:34Z 275.4 2011-05-13T08:08:37Z 275.2 2011-05-13T08:08:40Z 275 2011-05-13T08:08:43Z 275 2011-05-13T08:08:46Z 274.8 2011-05-13T08:08:49Z 275 2011-05-13T08:08:52Z 275 2011-05-13T08:08:55Z 274.6 2011-05-13T08:08:58Z 273.9 2011-05-13T08:09:01Z 273.8 2011-05-13T08:09:04Z 273.4 2011-05-13T08:09:07Z 273.4 2011-05-13T08:09:10Z 273.4 2011-05-13T08:09:13Z 273.2 2011-05-13T08:09:15Z 272.9 2011-05-13T08:09:17Z 272.6 2011-05-13T08:09:19Z 272.3 2011-05-13T08:09:21Z 272 2011-05-13T08:09:24Z 271.7 2011-05-13T08:09:27Z 271.1 2011-05-13T08:09:30Z 270.9 2011-05-13T08:09:31Z 270.6 2011-05-13T08:09:34Z 269.9 2011-05-13T08:09:37Z 270.3 2011-05-13T08:09:40Z 270.2 2011-05-13T08:09:43Z 270.1 2011-05-13T08:09:46Z 269.9 2011-05-13T08:09:49Z 269.5 2011-05-13T08:09:52Z 269.5 2011-05-13T08:09:55Z 269.4 2011-05-13T08:09:58Z 268.9 2011-05-13T08:10:01Z 268.6 2011-05-13T08:10:04Z 268.5 2011-05-13T08:10:06Z 268.9 2011-05-13T08:10:09Z 269.1 2011-05-13T08:10:12Z 270 2011-05-13T08:10:15Z 269 2011-05-13T08:10:18Z 268.6 2011-05-13T08:10:21Z 268.6 2011-05-13T08:10:24Z 268.6 2011-05-13T08:10:27Z 269.4 2011-05-13T08:10:30Z 268.9 2011-05-13T08:10:33Z 268.7 2011-05-13T08:10:34Z 268.1 2011-05-13T08:10:40Z 268.3 2011-05-13T08:10:43Z 268.5 2011-05-13T08:10:46Z 268.4 2011-05-13T08:10:49Z 267.9 2011-05-13T08:10:52Z 267.6 2011-05-13T08:10:55Z 267.6 2011-05-13T08:10:58Z 267.4 2011-05-13T08:11:00Z 266.7 2011-05-13T08:11:03Z 266.4 2011-05-13T08:11:06Z 267.5 2011-05-13T08:11:09Z 267.6 2011-05-13T08:11:12Z 268.5 2011-05-13T08:11:15Z 268 2011-05-13T08:11:18Z 267.4 2011-05-13T08:11:20Z 267 2011-05-13T08:11:23Z 267.3 2011-05-13T08:11:26Z 268 2011-05-13T08:11:29Z 267.2 2011-05-13T08:11:31Z 266.8 2011-05-13T08:11:34Z 266.8 2011-05-13T08:11:35Z 266.9 2011-05-13T08:11:39Z 266.6 2011-05-13T08:11:41Z 266.2 2011-05-13T08:11:43Z 265.8 2011-05-13T08:11:45Z 266.2 2011-05-13T08:11:47Z 266.1 2011-05-13T08:11:49Z 265.5 2011-05-13T08:11:52Z 265 2011-05-13T08:11:54Z 264.8 2011-05-13T08:11:56Z 264.4 2011-05-13T08:11:59Z 264 2011-05-13T08:12:02Z 263.8 2011-05-13T08:12:04Z 263.6 2011-05-13T08:12:07Z 263.8 2011-05-13T08:12:10Z 263.3 2011-05-13T08:12:13Z 262.2 2011-05-13T08:12:16Z 261.9 2011-05-13T08:12:18Z 261.9 2011-05-13T08:12:20Z 261.3 2011-05-13T08:12:24Z 260.3 2011-05-13T08:12:29Z 259.6 2011-05-13T08:12:34Z 259.8 2011-05-13T08:12:37Z 259.8 2011-05-13T08:12:38Z 261 2011-05-13T08:12:43Z 261.8 2011-05-13T08:12:46Z 262.4 2011-05-13T08:12:48Z 263.1 2011-05-13T08:12:50Z 264 2011-05-13T08:12:53Z 264.1 2011-05-13T08:12:55Z 264.1 2011-05-13T08:12:57Z 264.1 2011-05-13T08:12:59Z 264.3 2011-05-13T08:13:01Z 264.3 2011-05-13T08:13:03Z 264.2 2011-05-13T08:13:05Z 264.4 2011-05-13T08:13:07Z 265.1 2011-05-13T08:13:10Z 265.7 2011-05-13T08:13:13Z 265.9 2011-05-13T08:13:16Z 266.2 2011-05-13T08:13:18Z 266.7 2011-05-13T08:13:21Z 269.9 2011-05-13T08:13:36Z 272.4 2011-05-13T08:13:43Z 272.2 2011-05-13T08:13:44Z 273.1 2011-05-13T08:13:51Z 273.3 2011-05-13T08:13:55Z 274 2011-05-13T08:13:58Z 275.1 2011-05-13T08:14:02Z 275.2 2011-05-13T08:14:05Z 275.5 2011-05-13T08:14:08Z 275.2 2011-05-13T08:14:12Z 276.2 2011-05-13T08:14:15Z 277.2 2011-05-13T08:14:18Z 277.8 2011-05-13T08:14:22Z 278.7 2011-05-13T08:14:26Z 279.4 2011-05-13T08:14:29Z 279.9 2011-05-13T08:14:32Z 279.8 2011-05-13T08:14:35Z 279.8 2011-05-13T08:14:38Z 281.5 2011-05-13T08:14:42Z 282.5 2011-05-13T08:14:45Z 282.6 2011-05-13T08:14:46Z 282 2011-05-13T08:14:51Z 282.2 2011-05-13T08:14:54Z 282.6 2011-05-13T08:14:57Z 283.1 2011-05-13T08:15:00Z 282.8 2011-05-13T08:15:03Z 283 2011-05-13T08:15:06Z 284.4 2011-05-13T08:15:09Z 284.1 2011-05-13T08:15:11Z 284 2011-05-13T08:15:13Z 284.1 2011-05-13T08:15:15Z 284.4 2011-05-13T08:15:18Z 284.5 2011-05-13T08:15:21Z 284.8 2011-05-13T08:15:25Z 285.7 2011-05-13T08:15:29Z 285.9 2011-05-13T08:15:32Z 286 2011-05-13T08:15:35Z 288 2011-05-13T08:15:38Z 288.2 2011-05-13T08:15:41Z 288.4 2011-05-13T08:15:43Z 288.5 2011-05-13T08:15:46Z 288.5 2011-05-13T08:15:47Z 289.7 2011-05-13T08:15:52Z 290.6 2011-05-13T08:15:55Z 291.1 2011-05-13T08:15:58Z 290.9 2011-05-13T08:16:01Z 291.2 2011-05-13T08:16:04Z 292.1 2011-05-13T08:16:07Z 291.5 2011-05-13T08:16:10Z 291.5 2011-05-13T08:16:12Z 291.3 2011-05-13T08:16:15Z 291.4 2011-05-13T08:16:17Z 291.7 2011-05-13T08:16:19Z 291.7 2011-05-13T08:16:21Z 291.9 2011-05-13T08:16:24Z 292.1 2011-05-13T08:16:26Z 292.5 2011-05-13T08:16:29Z 291.8 2011-05-13T08:16:33Z 292.1 2011-05-13T08:16:35Z 292.1 2011-05-13T08:16:38Z 292.7 2011-05-13T08:16:40Z 292.9 2011-05-13T08:16:43Z 293 2011-05-13T08:16:46Z 292.9 2011-05-13T08:16:49Z 292.7 2011-05-13T08:16:50Z 292.7 2011-05-13T08:16:55Z 292.1 2011-05-13T08:16:58Z 292 2011-05-13T08:17:01Z 291.6 2011-05-13T08:17:04Z 292 2011-05-13T08:17:07Z 291.4 2011-05-13T08:17:09Z 290.6 2011-05-13T08:17:12Z 290.3 2011-05-13T08:17:14Z 291 2011-05-13T08:17:17Z 291.1 2011-05-13T08:17:20Z 291.1 2011-05-13T08:17:23Z 290.5 2011-05-13T08:17:25Z 289.1 2011-05-13T08:17:28Z 288.4 2011-05-13T08:17:31Z 288.4 2011-05-13T08:17:33Z 288.2 2011-05-13T08:17:36Z 287.8 2011-05-13T08:17:39Z 287.6 2011-05-13T08:17:42Z 287.3 2011-05-13T08:17:45Z 287 2011-05-13T08:17:47Z 286.8 2011-05-13T08:17:50Z 287 2011-05-13T08:17:51Z 286.8 2011-05-13T08:17:54Z 285.8 2011-05-13T08:17:57Z 285.3 2011-05-13T08:18:00Z 285.5 2011-05-13T08:18:02Z 285.7 2011-05-13T08:18:04Z 285.6 2011-05-13T08:18:07Z 285.2 2011-05-13T08:18:09Z 284.7 2011-05-13T08:18:12Z 284.7 2011-05-13T08:18:14Z 284 2011-05-13T08:18:16Z 284.2 2011-05-13T08:18:18Z 284.7 2011-05-13T08:18:20Z 284.7 2011-05-13T08:18:22Z 284.4 2011-05-13T08:18:24Z 284.4 2011-05-13T08:18:26Z 284.9 2011-05-13T08:18:29Z 284.9 2011-05-13T08:18:32Z 284.9 2011-05-13T08:18:35Z 284.6 2011-05-13T08:18:38Z 284.1 2011-05-13T08:18:41Z 284.2 2011-05-13T08:18:43Z 284.2 2011-05-13T08:18:46Z 283.3 2011-05-13T08:18:49Z 283.1 2011-05-13T08:18:52Z 283.1 2011-05-13T08:18:53Z 283.1 2011-05-13T08:18:57Z 282.8 2011-05-13T08:19:00Z 282.4 2011-05-13T08:19:03Z 281.7 2011-05-13T08:19:06Z 281.8 2011-05-13T08:19:09Z 282.4 2011-05-13T08:19:12Z 282.1 2011-05-13T08:19:15Z 282.4 2011-05-13T08:19:18Z 281.8 2011-05-13T08:19:21Z 281.2 2011-05-13T08:19:23Z 280.5 2011-05-13T08:19:25Z 279.8 2011-05-13T08:19:27Z 279.9 2011-05-13T08:19:29Z 280.3 2011-05-13T08:19:31Z 280.2 2011-05-13T08:19:34Z 280.3 2011-05-13T08:19:36Z 280.4 2011-05-13T08:19:39Z 279.4 2011-05-13T08:19:42Z 279.2 2011-05-13T08:19:45Z 279.9 2011-05-13T08:19:48Z 279.8 2011-05-13T08:19:51Z 279.4 2011-05-13T08:19:54Z 279.2 2011-05-13T08:19:55Z 278.2 2011-05-13T08:20:00Z 277.5 2011-05-13T08:20:03Z 277.6 2011-05-13T08:20:06Z 277.3 2011-05-13T08:20:10Z 276.3 2011-05-13T08:20:14Z 276.3 2011-05-13T08:20:18Z 276 2011-05-13T08:20:21Z 275.5 2011-05-13T08:20:24Z 275.9 2011-05-13T08:20:28Z 275.8 2011-05-13T08:20:31Z 275 2011-05-13T08:20:34Z 275 2011-05-13T08:20:36Z 275.2 2011-05-13T08:20:39Z 275.9 2011-05-13T08:20:42Z 276.4 2011-05-13T08:20:45Z 275.8 2011-05-13T08:20:47Z 274.7 2011-05-13T08:20:49Z 274.2 2011-05-13T08:20:52Z 273.9 2011-05-13T08:20:55Z 273.5 2011-05-13T08:20:56Z 273.6 2011-05-13T08:21:00Z 273.1 2011-05-13T08:21:03Z 271.9 2011-05-13T08:21:06Z 271.2 2011-05-13T08:21:09Z 270.5 2011-05-13T08:21:13Z 269.8 2011-05-13T08:21:16Z 269.9 2011-05-13T08:21:19Z 269.2 2011-05-13T08:21:22Z 269.2 2011-05-13T08:21:24Z 269.1 2011-05-13T08:21:27Z 269.1 2011-05-13T08:21:30Z 269.6 2011-05-13T08:21:32Z 269.2 2011-05-13T08:21:37Z 268.6 2011-05-13T08:21:40Z 268.6 2011-05-13T08:21:42Z 268.1 2011-05-13T08:21:46Z 268.4 2011-05-13T08:21:48Z 268.8 2011-05-13T08:21:51Z 268.4 2011-05-13T08:21:53Z 268.2 2011-05-13T08:21:56Z 268.2 2011-05-13T08:21:57Z 268 2011-05-13T08:22:01Z 267.4 2011-05-13T08:22:04Z 267.1 2011-05-13T08:22:07Z 265.8 2011-05-13T08:22:10Z 265.6 2011-05-13T08:22:13Z 264.8 2011-05-13T08:22:16Z 264.4 2011-05-13T08:22:19Z 263.7 2011-05-13T08:22:22Z 263.1 2011-05-13T08:22:25Z 262.5 2011-05-13T08:22:27Z 261.9 2011-05-13T08:22:29Z 261.1 2011-05-13T08:22:31Z 260.3 2011-05-13T08:22:33Z 259.8 2011-05-13T08:22:35Z 259.9 2011-05-13T08:22:37Z 260.2 2011-05-13T08:22:39Z 259.3 2011-05-13T08:22:41Z 258.7 2011-05-13T08:22:43Z 258.1 2011-05-13T08:22:46Z 257.8 2011-05-13T08:22:49Z 257.5 2011-05-13T08:22:52Z 256.1 2011-05-13T08:22:55Z 256.2 2011-05-13T08:22:58Z 256.2 2011-05-13T08:22:59Z 255.4 2011-05-13T08:23:04Z 255 2011-05-13T08:23:07Z 254.7 2011-05-13T08:23:10Z 254.5 2011-05-13T08:23:13Z 254.1 2011-05-13T08:23:16Z 253.8 2011-05-13T08:23:19Z 253.8 2011-05-13T08:23:23Z 254.4 2011-05-13T08:23:28Z 253.4 2011-05-13T08:23:41Z 254.7 2011-05-13T08:24:04Z 254.6 2011-05-13T08:24:05Z 254.7 2011-05-13T08:24:22Z 254.2 2011-05-13T08:24:28Z 254.8 2011-05-13T08:24:31Z 255.1 2011-05-13T08:24:34Z 254.6 2011-05-13T08:24:37Z 254.7 2011-05-13T08:24:40Z 254.8 2011-05-13T08:24:43Z 255.2 2011-05-13T08:24:47Z 255.9 2011-05-13T08:24:50Z 256.7 2011-05-13T08:24:53Z 257.5 2011-05-13T08:24:56Z 257.2 2011-05-13T08:24:59Z 257.6 2011-05-13T08:25:02Z 258.1 2011-05-13T08:25:04Z 259 2011-05-13T08:25:07Z 259.2 2011-05-13T08:25:08Z 259.8 2011-05-13T08:25:13Z 260.3 2011-05-13T08:25:16Z 260.7 2011-05-13T08:25:19Z 261 2011-05-13T08:25:24Z 260.3 2011-05-13T08:25:28Z 259.7 2011-05-13T08:25:33Z 258.4 2011-05-13T08:25:37Z 257.3 2011-05-13T08:25:40Z 257.1 2011-05-13T08:25:42Z 257.2 2011-05-13T08:25:44Z 256.9 2011-05-13T08:25:48Z 256.4 2011-05-13T08:25:51Z 255.5 2011-05-13T08:25:54Z 254 2011-05-13T08:25:57Z 253.5 2011-05-13T08:25:59Z 253.1 2011-05-13T08:26:01Z 252.8 2011-05-13T08:26:04Z 252.9 2011-05-13T08:26:06Z 253.2 2011-05-13T08:26:09Z 253.3 2011-05-13T08:26:10Z 251.5 2011-05-13T08:26:16Z 251.7 2011-05-13T08:26:18Z 251.4 2011-05-13T08:26:20Z 251 2011-05-13T08:26:22Z 250.6 2011-05-13T08:26:24Z 250.2 2011-05-13T08:26:26Z 249.8 2011-05-13T08:26:28Z 249.8 2011-05-13T08:26:31Z 249.2 2011-05-13T08:26:34Z 249 2011-05-13T08:26:37Z 248.9 2011-05-13T08:26:40Z 248.9 2011-05-13T08:26:42Z 249 2011-05-13T08:26:45Z 248.4 2011-05-13T08:26:48Z 248 2011-05-13T08:26:51Z 247.7 2011-05-13T08:26:54Z 249.1 2011-05-13T08:26:57Z 248.9 2011-05-13T08:26:59Z 247.7 2011-05-13T08:27:03Z 247.1 2011-05-13T08:27:06Z 247 2011-05-13T08:27:08Z 246.7 2011-05-13T08:27:11Z 246.4 2011-05-13T08:27:12Z 245.9 2011-05-13T08:27:16Z 245.8 2011-05-13T08:27:18Z 245.6 2011-05-13T08:27:22Z 244.8 2011-05-13T08:27:25Z 244.6 2011-05-13T08:27:27Z 244.7 2011-05-13T08:27:30Z 244.9 2011-05-13T08:27:32Z 244.9 2011-05-13T08:27:34Z 245 2011-05-13T08:27:38Z 244.9 2011-05-13T08:27:41Z 244.5 2011-05-13T08:27:43Z 244.1 2011-05-13T08:27:45Z 244.1 2011-05-13T08:27:47Z 244.5 2011-05-13T08:27:50Z 244.9 2011-05-13T08:27:52Z 244.4 2011-05-13T08:27:55Z 243.8 2011-05-13T08:27:58Z 243.5 2011-05-13T08:28:01Z 243.3 2011-05-13T08:28:04Z 243.3 2011-05-13T08:28:07Z 243 2011-05-13T08:28:10Z 243.1 2011-05-13T08:28:12Z 243.3 2011-05-13T08:28:13Z 243.5 2011-05-13T08:28:16Z 243.4 2011-05-13T08:28:19Z 243.3 2011-05-13T08:28:22Z 243.1 2011-05-13T08:28:25Z 242.4 2011-05-13T08:28:28Z 242.4 2011-05-13T08:28:33Z 242.7 2011-05-13T08:28:37Z 241.6 2011-05-13T08:28:40Z 241.7 2011-05-13T08:28:43Z 241.5 2011-05-13T08:28:46Z 242 2011-05-13T08:28:48Z 241.8 2011-05-13T08:28:51Z 241.4 2011-05-13T08:28:54Z 241.2 2011-05-13T08:28:56Z 240.6 2011-05-13T08:28:58Z 240 2011-05-13T08:29:01Z 239.1 2011-05-13T08:29:04Z 238.3 2011-05-13T08:29:07Z 238.1 2011-05-13T08:29:10Z 238.1 2011-05-13T08:29:12Z 237 2011-05-13T08:29:15Z 237.2 2011-05-13T08:29:16Z 236.2 2011-05-13T08:29:21Z 235.9 2011-05-13T08:29:24Z 234 2011-05-13T08:29:27Z 234.5 2011-05-13T08:29:30Z 233.7 2011-05-13T08:29:33Z 233.3 2011-05-13T08:29:36Z 232.9 2011-05-13T08:29:38Z 232.4 2011-05-13T08:29:40Z 232 2011-05-13T08:29:42Z 231.8 2011-05-13T08:29:44Z 230.8 2011-05-13T08:29:46Z 230.2 2011-05-13T08:29:48Z 229.7 2011-05-13T08:29:50Z 228.8 2011-05-13T08:29:52Z 229.4 2011-05-13T08:29:55Z 229.3 2011-05-13T08:29:57Z 228.9 2011-05-13T08:29:59Z 228.1 2011-05-13T08:30:01Z 227.4 2011-05-13T08:30:03Z 226.5 2011-05-13T08:30:05Z 226.4 2011-05-13T08:30:07Z 226.1 2011-05-13T08:30:10Z 225.2 2011-05-13T08:30:13Z 224.6 2011-05-13T08:30:15Z 223.8 2011-05-13T08:30:18Z 223.6 2011-05-13T08:30:19Z 223.1 2011-05-13T08:30:22Z 222.9 2011-05-13T08:30:24Z 222.9 2011-05-13T08:30:27Z 222.3 2011-05-13T08:30:29Z 221.5 2011-05-13T08:30:31Z 220.8 2011-05-13T08:30:33Z 220.4 2011-05-13T08:30:35Z 220.7 2011-05-13T08:30:37Z 220.6 2011-05-13T08:30:39Z 220.2 2011-05-13T08:30:41Z 219.6 2011-05-13T08:30:43Z 219.4 2011-05-13T08:30:46Z 219.3 2011-05-13T08:30:48Z 218.6 2011-05-13T08:30:51Z 218.6 2011-05-13T08:30:54Z 218.4 2011-05-13T08:30:57Z 217.8 2011-05-13T08:31:00Z 217.1 2011-05-13T08:31:03Z 216.3 2011-05-13T08:31:05Z 215.7 2011-05-13T08:31:08Z 215.7 2011-05-13T08:31:10Z 215.4 2011-05-13T08:31:12Z 215.3 2011-05-13T08:31:14Z 215.3 2011-05-13T08:31:16Z 214.7 2011-05-13T08:31:18Z 215.2 2011-05-13T08:31:20Z 215.6 2011-05-13T08:31:21Z 215.8 2011-05-13T08:31:24Z 215.3 2011-05-13T08:31:26Z 214.5 2011-05-13T08:31:28Z 213.6 2011-05-13T08:31:31Z 213.6 2011-05-13T08:31:34Z 213.7 2011-05-13T08:31:36Z 213.6 2011-05-13T08:31:38Z 213.7 2011-05-13T08:31:40Z 213.8 2011-05-13T08:31:42Z 214.6 2011-05-13T08:31:44Z 214.6 2011-05-13T08:31:47Z 214.7 2011-05-13T08:31:49Z 214.9 2011-05-13T08:31:52Z 214.8 2011-05-13T08:31:55Z 214.3 2011-05-13T08:31:58Z 214.9 2011-05-13T08:32:01Z 216 2011-05-13T08:32:05Z 215.7 2011-05-13T08:32:08Z 215.1 2011-05-13T08:32:12Z 215.5 2011-05-13T08:32:15Z 216.1 2011-05-13T08:32:17Z 215.9 2011-05-13T08:32:20Z 216.2 2011-05-13T08:32:23Z 216.4 2011-05-13T08:32:24Z 215.4 2011-05-13T08:32:28Z 214.8 2011-05-13T08:32:30Z 214.5 2011-05-13T08:32:33Z 215.1 2011-05-13T08:32:37Z 214.8 2011-05-13T08:32:40Z 214.9 2011-05-13T08:32:42Z 215.3 2011-05-13T08:32:45Z 214.7 2011-05-13T08:32:49Z 214.2 2011-05-13T08:32:51Z 213.2 2011-05-13T08:32:53Z 212.3 2011-05-13T08:32:56Z 212.6 2011-05-13T08:33:00Z 212.5 2011-05-13T08:33:03Z 212.4 2011-05-13T08:33:06Z 212.6 2011-05-13T08:33:09Z 212.8 2011-05-13T08:33:12Z 212.9 2011-05-13T08:33:15Z 212.6 2011-05-13T08:33:18Z 212.9 2011-05-13T08:33:21Z 212.6 2011-05-13T08:33:24Z 212.7 2011-05-13T08:33:25Z 212.8 2011-05-13T08:33:29Z 213.2 2011-05-13T08:33:32Z 213.3 2011-05-13T08:33:35Z 213.5 2011-05-13T08:33:38Z 213.5 2011-05-13T08:33:41Z 213 2011-05-13T08:33:44Z 212.8 2011-05-13T08:33:47Z 213.2 2011-05-13T08:33:50Z 213.9 2011-05-13T08:33:53Z 212.8 2011-05-13T08:33:56Z 212.7 2011-05-13T08:33:59Z 212.6 2011-05-13T08:34:02Z 211.8 2011-05-13T08:34:04Z 212 2011-05-13T08:34:07Z 212.3 2011-05-13T08:34:09Z 212.7 2011-05-13T08:34:12Z 213.8 2011-05-13T08:34:14Z 214 2011-05-13T08:34:16Z 213.8 2011-05-13T08:34:19Z 213.8 2011-05-13T08:34:22Z 213.9 2011-05-13T08:34:24Z 213.3 2011-05-13T08:34:27Z 213.2 2011-05-13T08:34:28Z 213.5 2011-05-13T08:34:33Z 213.7 2011-05-13T08:34:36Z 213.8 2011-05-13T08:34:38Z 213.8 2011-05-13T08:34:40Z 213.3 2011-05-13T08:34:43Z 212.8 2011-05-13T08:34:46Z 212.7 2011-05-13T08:34:49Z 212.8 2011-05-13T08:34:51Z 213 2011-05-13T08:34:54Z 213.1 2011-05-13T08:34:56Z 213.1 2011-05-13T08:34:58Z 213.2 2011-05-13T08:35:01Z 213.3 2011-05-13T08:35:03Z 213.2 2011-05-13T08:35:05Z 213.1 2011-05-13T08:35:08Z 213 2011-05-13T08:35:10Z 212.8 2011-05-13T08:35:12Z 212.7 2011-05-13T08:35:14Z 212.7 2011-05-13T08:35:17Z 212.7 2011-05-13T08:35:19Z 213 2011-05-13T08:35:22Z 212.2 2011-05-13T08:35:25Z 212.4 2011-05-13T08:35:27Z 212.5 2011-05-13T08:35:30Z 212.5 2011-05-13T08:35:31Z 212 2011-05-13T08:35:36Z 212.3 2011-05-13T08:35:39Z 212.7 2011-05-13T08:35:42Z 212.3 2011-05-13T08:35:45Z 212.4 2011-05-13T08:35:48Z 212.9 2011-05-13T08:35:50Z 213.3 2011-05-13T08:35:53Z 213.6 2011-05-13T08:35:55Z 213.9 2011-05-13T08:35:57Z 213.8 2011-05-13T08:35:59Z 213.8 2011-05-13T08:36:01Z 214.2 2011-05-13T08:36:04Z 214.3 2011-05-13T08:36:08Z 213.9 2011-05-13T08:36:11Z 213.7 2011-05-13T08:36:13Z 213.5 2011-05-13T08:36:16Z 213.4 2011-05-13T08:36:18Z 213.6 2011-05-13T08:36:21Z 213.9 2011-05-13T08:36:25Z 213.9 2011-05-13T08:36:27Z 213.7 2011-05-13T08:36:29Z 214.2 2011-05-13T08:36:31Z 214.4 2011-05-13T08:36:32Z 213.6 2011-05-13T08:36:37Z 213.9 2011-05-13T08:36:40Z 214.4 2011-05-13T08:36:42Z 214.2 2011-05-13T08:36:44Z 214.2 2011-05-13T08:36:47Z 214.2 2011-05-13T08:36:50Z 214 2011-05-13T08:36:53Z 213.8 2011-05-13T08:36:55Z 213.5 2011-05-13T08:36:57Z 214.2 2011-05-13T08:37:00Z 214 2011-05-13T08:37:03Z 213.4 2011-05-13T08:37:06Z 213.6 2011-05-13T08:37:08Z 213.9 2011-05-13T08:37:10Z 214 2011-05-13T08:37:13Z 213.7 2011-05-13T08:37:15Z 213.4 2011-05-13T08:37:17Z 213.9 2011-05-13T08:37:19Z 214.1 2011-05-13T08:37:22Z 214 2011-05-13T08:37:25Z 213.5 2011-05-13T08:37:29Z 213.1 2011-05-13T08:37:32Z 213 2011-05-13T08:37:33Z 213 2011-05-13T08:37:37Z 212.6 2011-05-13T08:37:39Z 212.4 2011-05-13T08:37:41Z 212.2 2011-05-13T08:37:43Z 212 2011-05-13T08:37:46Z 212 2011-05-13T08:37:49Z 211.6 2011-05-13T08:37:52Z 211.1 2011-05-13T08:37:54Z 211.2 2011-05-13T08:37:57Z 210.9 2011-05-13T08:38:01Z 210.6 2011-05-13T08:38:03Z 210.3 2011-05-13T08:38:05Z 209.9 2011-05-13T08:38:08Z 210 2011-05-13T08:38:12Z 210 2011-05-13T08:38:15Z 210.1 2011-05-13T08:38:18Z 209.9 2011-05-13T08:38:20Z 210.2 2011-05-13T08:38:23Z 210.4 2011-05-13T08:38:25Z 210.3 2011-05-13T08:38:28Z 210.1 2011-05-13T08:38:30Z 210 2011-05-13T08:38:32Z 209.9 2011-05-13T08:38:34Z 209.8 2011-05-13T08:38:35Z 209.7 2011-05-13T08:38:38Z 209.8 2011-05-13T08:38:40Z 210.5 2011-05-13T08:38:42Z 210.6 2011-05-13T08:38:44Z 210.6 2011-05-13T08:38:46Z 210.3 2011-05-13T08:38:48Z 209.6 2011-05-13T08:38:50Z 208.9 2011-05-13T08:38:52Z 208.7 2011-05-13T08:38:54Z 208.7 2011-05-13T08:38:56Z 208.8 2011-05-13T08:38:58Z 209.3 2011-05-13T08:39:00Z 209.9 2011-05-13T08:39:02Z 209.8 2011-05-13T08:39:04Z 210.5 2011-05-13T08:39:07Z 211 2011-05-13T08:39:10Z 211.3 2011-05-13T08:39:13Z 211.4 2011-05-13T08:39:15Z 211.2 2011-05-13T08:39:18Z 210.9 2011-05-13T08:39:21Z 211.7 2011-05-13T08:39:24Z 211.8 2011-05-13T08:39:26Z 211.8 2011-05-13T08:39:28Z 211.8 2011-05-13T08:39:30Z 211.5 2011-05-13T08:39:32Z 211.1 2011-05-13T08:39:34Z 211.5 2011-05-13T08:39:36Z 211.6 2011-05-13T08:39:37Z 211.6 2011-05-13T08:39:40Z 210.8 2011-05-13T08:39:42Z 211 2011-05-13T08:39:45Z 211.8 2011-05-13T08:39:48Z 212 2011-05-13T08:39:51Z 212.4 2011-05-13T08:39:53Z 212.8 2011-05-13T08:39:55Z 213 2011-05-13T08:39:57Z 213.3 2011-05-13T08:40:00Z 213 2011-05-13T08:40:03Z 213.7 2011-05-13T08:40:06Z 214.1 2011-05-13T08:40:09Z 214.5 2011-05-13T08:40:12Z 214.3 2011-05-13T08:40:14Z 214.2 2011-05-13T08:40:16Z 214.7 2011-05-13T08:40:19Z 215 2011-05-13T08:40:22Z 215.7 2011-05-13T08:40:25Z 216 2011-05-13T08:40:27Z 216.4 2011-05-13T08:40:29Z 216.7 2011-05-13T08:40:31Z 216.9 2011-05-13T08:40:33Z 217.1 2011-05-13T08:40:35Z 217.2 2011-05-13T08:40:37Z 217.3 2011-05-13T08:40:38Z 217.9 2011-05-13T08:40:41Z 218.6 2011-05-13T08:40:44Z 219.1 2011-05-13T08:40:47Z 219.6 2011-05-13T08:40:50Z 220 2011-05-13T08:40:52Z 220.3 2011-05-13T08:40:54Z 220.9 2011-05-13T08:40:56Z 221.1 2011-05-13T08:40:58Z 221.2 2011-05-13T08:41:00Z 222.1 2011-05-13T08:41:02Z 222.2 2011-05-13T08:41:04Z 221.9 2011-05-13T08:41:06Z 221.7 2011-05-13T08:41:08Z 221.7 2011-05-13T08:41:10Z 222.2 2011-05-13T08:41:12Z 222.9 2011-05-13T08:41:14Z 223.6 2011-05-13T08:41:16Z 223.7 2011-05-13T08:41:18Z 223.5 2011-05-13T08:41:20Z 223.2 2011-05-13T08:41:22Z 223.3 2011-05-13T08:41:24Z 223.6 2011-05-13T08:41:27Z 223.7 2011-05-13T08:41:29Z 223.9 2011-05-13T08:41:31Z 224.3 2011-05-13T08:41:33Z 224.7 2011-05-13T08:41:35Z 224.2 2011-05-13T08:41:37Z 223.9 2011-05-13T08:41:39Z 223.8 2011-05-13T08:41:40Z 223.8 2011-05-13T08:41:43Z 224.1 2011-05-13T08:41:45Z 224.3 2011-05-13T08:41:48Z 224.8 2011-05-13T08:41:51Z 224.4 2011-05-13T08:41:53Z 224.5 2011-05-13T08:41:55Z 224.7 2011-05-13T08:41:57Z 225 2011-05-13T08:41:59Z 225.2 2011-05-13T08:42:01Z 225.1 2011-05-13T08:42:03Z 225.3 2011-05-13T08:42:05Z 225.5 2011-05-13T08:42:07Z 225.9 2011-05-13T08:42:10Z 225.7 2011-05-13T08:42:13Z 226 2011-05-13T08:42:16Z 225.8 2011-05-13T08:42:19Z 226.1 2011-05-13T08:42:21Z 226.5 2011-05-13T08:42:24Z 226.2 2011-05-13T08:42:26Z 226.3 2011-05-13T08:42:28Z 226.5 2011-05-13T08:42:31Z 226.7 2011-05-13T08:42:33Z 226.7 2011-05-13T08:42:35Z 226.4 2011-05-13T08:42:37Z 226 2011-05-13T08:42:39Z 226.7 2011-05-13T08:42:41Z 226.9 2011-05-13T08:42:42Z 226.3 2011-05-13T08:42:45Z 226.3 2011-05-13T08:42:48Z 226.7 2011-05-13T08:42:51Z 226.5 2011-05-13T08:42:54Z 226.1 2011-05-13T08:42:57Z 226.6 2011-05-13T08:42:59Z 227.6 2011-05-13T08:43:02Z 228 2011-05-13T08:43:05Z 227.6 2011-05-13T08:43:08Z 227.9 2011-05-13T08:43:11Z 227.5 2011-05-13T08:43:14Z 228.8 2011-05-13T08:43:17Z 228.3 2011-05-13T08:43:19Z 227.9 2011-05-13T08:43:21Z 228.6 2011-05-13T08:43:24Z 228.9 2011-05-13T08:43:27Z 228.4 2011-05-13T08:43:30Z 229.5 2011-05-13T08:43:32Z 229.5 2011-05-13T08:43:35Z 229.7 2011-05-13T08:43:38Z 229.9 2011-05-13T08:43:41Z 229.4 2011-05-13T08:43:44Z 229.3 2011-05-13T08:43:45Z 229.8 2011-05-13T08:43:50Z 229.7 2011-05-13T08:43:53Z 231.5 2011-05-13T08:43:56Z 232 2011-05-13T08:43:59Z 231.8 2011-05-13T08:44:02Z 231.6 2011-05-13T08:44:04Z 231.5 2011-05-13T08:44:07Z 231.9 2011-05-13T08:44:10Z 232.6 2011-05-13T08:44:13Z 233.2 2011-05-13T08:44:16Z 233.4 2011-05-13T08:44:19Z 233.2 2011-05-13T08:44:22Z 232.8 2011-05-13T08:44:25Z 233.2 2011-05-13T08:44:28Z 233 2011-05-13T08:44:31Z 233.6 2011-05-13T08:44:34Z 234.2 2011-05-13T08:44:37Z 233.3 2011-05-13T08:44:40Z 233.9 2011-05-13T08:44:43Z 234.2 2011-05-13T08:44:46Z 234.3 2011-05-13T08:44:47Z 234.2 2011-05-13T08:44:52Z 234.3 2011-05-13T08:44:55Z 234.1 2011-05-13T08:44:58Z 234.4 2011-05-13T08:45:01Z 235.4 2011-05-13T08:45:05Z 236.7 2011-05-13T08:45:11Z 236.3 2011-05-13T08:45:24Z 236.6 2011-05-13T08:45:40Z 237 2011-05-13T08:46:01Z 236.8 2011-05-13T08:46:02Z 236.9 2011-05-13T08:46:22Z 237.4 2011-05-13T08:46:26Z 237.4 2011-05-13T08:46:31Z 237.5 2011-05-13T08:46:34Z 237.9 2011-05-13T08:46:37Z 238.4 2011-05-13T08:46:40Z 238.4 2011-05-13T08:46:44Z 238.6 2011-05-13T08:46:47Z 238.1 2011-05-13T08:46:50Z 238.1 2011-05-13T08:46:54Z 238.4 2011-05-13T08:46:57Z 238.1 2011-05-13T08:47:00Z 238.3 2011-05-13T08:47:03Z 238.4 2011-05-13T08:47:04Z 238.8 2011-05-13T08:47:09Z 239.4 2011-05-13T08:47:12Z 240.3 2011-05-13T08:47:15Z 240.8 2011-05-13T08:47:18Z 240.8 2011-05-13T08:47:21Z 241.1 2011-05-13T08:47:23Z 241.4 2011-05-13T08:47:26Z 241.9 2011-05-13T08:47:28Z 242.1 2011-05-13T08:47:31Z 241.6 2011-05-13T08:47:34Z 240.8 2011-05-13T08:47:37Z 240.6 2011-05-13T08:47:40Z 240.6 2011-05-13T08:47:42Z 239.6 2011-05-13T08:47:44Z 239 2011-05-13T08:47:46Z 238.6 2011-05-13T08:47:49Z 239.5 2011-05-13T08:47:52Z 239.4 2011-05-13T08:47:54Z 238.9 2011-05-13T08:47:56Z 238.2 2011-05-13T08:47:58Z 237.4 2011-05-13T08:48:00Z 237 2011-05-13T08:48:02Z 236.6 2011-05-13T08:48:04Z 236.5 2011-05-13T08:48:05Z 236.4 2011-05-13T08:48:08Z 236.5 2011-05-13T08:48:10Z 236 2011-05-13T08:48:12Z 235.4 2011-05-13T08:48:14Z 235.6 2011-05-13T08:48:16Z 235.3 2011-05-13T08:48:18Z 234.7 2011-05-13T08:48:21Z 234.4 2011-05-13T08:48:23Z 234.2 2011-05-13T08:48:25Z 234 2011-05-13T08:48:27Z 234 2011-05-13T08:48:29Z 233.7 2011-05-13T08:48:31Z 233.2 2011-05-13T08:48:34Z 233.1 2011-05-13T08:48:37Z 232.8 2011-05-13T08:48:40Z 232.7 2011-05-13T08:48:42Z 232.1 2011-05-13T08:48:44Z 231.3 2011-05-13T08:48:46Z 232.1 2011-05-13T08:48:48Z 232.1 2011-05-13T08:48:50Z 231.8 2011-05-13T08:48:52Z 231 2011-05-13T08:48:54Z 230.3 2011-05-13T08:48:56Z 230.8 2011-05-13T08:48:58Z 230.8 2011-05-13T08:49:00Z 230.7 2011-05-13T08:49:02Z 230 2011-05-13T08:49:04Z 229.7 2011-05-13T08:49:06Z 229.6 2011-05-13T08:49:07Z 229.1 2011-05-13T08:49:11Z 229.7 2011-05-13T08:49:14Z 230.1 2011-05-13T08:49:17Z 230.1 2011-05-13T08:49:20Z 230.5 2011-05-13T08:49:24Z 230.4 2011-05-13T08:49:28Z 230.2 2011-05-13T08:49:32Z 230.5 2011-05-13T08:49:35Z 230.8 2011-05-13T08:49:39Z 231.2 2011-05-13T08:49:44Z 230.4 2011-05-13T08:49:48Z 229.3 2011-05-13T08:49:51Z 229.2 2011-05-13T08:49:54Z 229.3 2011-05-13T08:49:57Z 229.4 2011-05-13T08:50:00Z 228.1 2011-05-13T08:50:03Z 227.7 2011-05-13T08:50:05Z 227.3 2011-05-13T08:50:07Z 227.2 2011-05-13T08:50:08Z 227 2011-05-13T08:50:11Z 227.4 2011-05-13T08:50:14Z 227.6 2011-05-13T08:50:16Z 227.1 2011-05-13T08:50:18Z 226.7 2011-05-13T08:50:20Z 226.3 2011-05-13T08:50:22Z 226.5 2011-05-13T08:50:24Z 225.9 2011-05-13T08:50:27Z 225.5 2011-05-13T08:50:30Z 225.4 2011-05-13T08:50:32Z 224.4 2011-05-13T08:50:35Z 224.7 2011-05-13T08:50:38Z 223.4 2011-05-13T08:50:41Z 223.3 2011-05-13T08:50:43Z 223.2 2011-05-13T08:50:45Z 223 2011-05-13T08:50:48Z 222.9 2011-05-13T08:50:51Z 222.4 2011-05-13T08:50:53Z 221.8 2011-05-13T08:50:55Z 221.2 2011-05-13T08:50:57Z 221 2011-05-13T08:50:59Z 221.1 2011-05-13T08:51:01Z 221.3 2011-05-13T08:51:03Z 220.5 2011-05-13T08:51:06Z 220.1 2011-05-13T08:51:08Z 220.1 2011-05-13T08:51:09Z 219.8 2011-05-13T08:51:13Z 218.8 2011-05-13T08:51:17Z 217.9 2011-05-13T08:51:21Z 217.1 2011-05-13T08:51:24Z 216.7 2011-05-13T08:51:27Z 217 2011-05-13T08:51:29Z 216.4 2011-05-13T08:51:32Z 216.8 2011-05-13T08:51:36Z 216.6 2011-05-13T08:51:41Z 217.4 2011-05-13T08:51:44Z 217.5 2011-05-13T08:51:47Z 217.3 2011-05-13T08:51:50Z 216.9 2011-05-13T08:51:54Z 217.4 2011-05-13T08:51:56Z 218.1 2011-05-13T08:51:58Z 217.3 2011-05-13T08:52:01Z 217.5 2011-05-13T08:52:04Z 218.4 2011-05-13T08:52:07Z 218.3 2011-05-13T08:52:10Z 218.2 2011-05-13T08:52:11Z 218 2011-05-13T08:52:14Z 218.7 2011-05-13T08:52:16Z 218.9 2011-05-13T08:52:18Z 218.9 2011-05-13T08:52:20Z 218.9 2011-05-13T08:52:22Z 218.6 2011-05-13T08:52:24Z 218.2 2011-05-13T08:52:26Z 217.8 2011-05-13T08:52:28Z 217.6 2011-05-13T08:52:30Z 217.6 2011-05-13T08:52:32Z 217.1 2011-05-13T08:52:34Z 216.5 2011-05-13T08:52:36Z 215.9 2011-05-13T08:52:38Z 215.6 2011-05-13T08:52:40Z 215.6 2011-05-13T08:52:42Z 214.6 2011-05-13T08:52:44Z 213.7 2011-05-13T08:52:47Z 212.6 2011-05-13T08:52:50Z 211.7 2011-05-13T08:52:52Z 210.7 2011-05-13T08:52:55Z 209.9 2011-05-13T08:52:58Z 209.5 2011-05-13T08:53:02Z 209.3 2011-05-13T08:53:05Z 209.7 2011-05-13T08:53:08Z 209.8 2011-05-13T08:53:11Z 209.2 2011-05-13T08:53:12Z 208.9 2011-05-13T08:53:18Z 208.3 2011-05-13T08:53:21Z 207.7 2011-05-13T08:53:24Z 208.4 2011-05-13T08:53:27Z 208 2011-05-13T08:53:29Z 208 2011-05-13T08:53:31Z 208.1 2011-05-13T08:53:34Z 207.2 2011-05-13T08:53:36Z 207 2011-05-13T08:53:38Z 207 2011-05-13T08:53:40Z 207 2011-05-13T08:53:42Z 206.6 2011-05-13T08:53:45Z 206.1 2011-05-13T08:53:48Z 206.5 2011-05-13T08:53:51Z 207.2 2011-05-13T08:53:54Z 207.8 2011-05-13T08:53:57Z 208.2 2011-05-13T08:54:00Z 208.3 2011-05-13T08:54:04Z 207.7 2011-05-13T08:54:07Z 207.3 2011-05-13T08:54:10Z 207.5 2011-05-13T08:54:13Z 207.7 2011-05-13T08:54:14Z 207.5 2011-05-13T08:54:20Z 207.7 2011-05-13T08:54:23Z 208.3 2011-05-13T08:54:26Z 208.9 2011-05-13T08:54:28Z 208.1 2011-05-13T08:54:30Z 207.4 2011-05-13T08:54:32Z 206.7 2011-05-13T08:54:34Z 207.7 2011-05-13T08:54:36Z 207.7 2011-05-13T08:54:38Z 207.3 2011-05-13T08:54:40Z 207.3 2011-05-13T08:54:42Z 207.7 2011-05-13T08:54:44Z 207.7 2011-05-13T08:54:46Z 207.4 2011-05-13T08:54:49Z 207.5 2011-05-13T08:54:51Z 207.9 2011-05-13T08:54:53Z 206.9 2011-05-13T08:54:56Z 207.9 2011-05-13T08:54:59Z 208.1 2011-05-13T08:55:04Z 210.1 2011-05-13T08:55:12Z 209.4 2011-05-13T08:55:22Z 209.1 2011-05-13T08:55:23Z 210.2 2011-05-13T08:56:36Z 210.2 2011-05-13T08:56:37Z 209.2 2011-05-13T08:57:29Z 213.8 2011-05-13T08:57:46Z 213.9 2011-05-13T08:57:47Z 215.4 2011-05-13T08:57:56Z 215.3 2011-05-13T08:58:00Z 215.9 2011-05-13T08:58:03Z 216.6 2011-05-13T08:58:06Z 217.1 2011-05-13T08:58:09Z 217.4 2011-05-13T08:58:12Z 217.6 2011-05-13T08:58:16Z 218.1 2011-05-13T08:58:20Z 218.3 2011-05-13T08:58:23Z 218.2 2011-05-13T08:58:26Z 218.1 2011-05-13T08:58:29Z 217.7 2011-05-13T08:58:33Z 219.8 2011-05-13T08:58:37Z 220.2 2011-05-13T08:58:41Z 220.6 2011-05-13T08:58:45Z 222 2011-05-13T08:58:48Z 222.5 2011-05-13T08:58:49Z 223.2 2011-05-13T08:58:55Z 224.1 2011-05-13T08:58:58Z 225.6 2011-05-13T08:59:03Z 227.7 2011-05-13T08:59:09Z 229.5 2011-05-13T08:59:17Z 228.4 2011-05-13T08:59:29Z 228.9 2011-05-13T08:59:35Z 229.4 2011-05-13T08:59:40Z 230.4 2011-05-13T08:59:44Z 230 2011-05-13T08:59:48Z 229.2 2011-05-13T08:59:52Z 229 2011-05-13T08:59:53Z 228.5 2011-05-13T08:59:59Z 228 2011-05-13T09:00:02Z 227.9 2011-05-13T09:00:05Z 227.8 2011-05-13T09:00:08Z 227.3 2011-05-13T09:00:11Z 227.6 2011-05-13T09:00:14Z 227.7 2011-05-13T09:00:17Z 227 2011-05-13T09:00:20Z 226.5 2011-05-13T09:00:23Z 226.4 2011-05-13T09:00:25Z 227.1 2011-05-13T09:00:28Z 226.4 2011-05-13T09:00:31Z 226.2 2011-05-13T09:00:35Z 225.6 2011-05-13T09:00:39Z 225 2011-05-13T09:00:42Z 224.7 2011-05-13T09:00:45Z 224.5 2011-05-13T09:00:47Z 224.6 2011-05-13T09:00:50Z 223.8 2011-05-13T09:00:53Z 223.5 2011-05-13T09:00:54Z 224 2011-05-13T09:00:58Z 223.5 2011-05-13T09:01:00Z 224.1 2011-05-13T09:01:02Z 224.5 2011-05-13T09:01:04Z 224.3 2011-05-13T09:01:06Z 224 2011-05-13T09:01:08Z 223.5 2011-05-13T09:01:11Z 222.9 2011-05-13T09:01:14Z 222.5 2011-05-13T09:01:16Z 222.2 2011-05-13T09:01:18Z 222.1 2011-05-13T09:01:20Z 221.9 2011-05-13T09:01:22Z 222 2011-05-13T09:01:24Z 222.1 2011-05-13T09:01:27Z 222 2011-05-13T09:01:29Z 221.7 2011-05-13T09:01:32Z 222.2 2011-05-13T09:01:34Z 222.5 2011-05-13T09:01:37Z 222.7 2011-05-13T09:01:40Z 222.7 2011-05-13T09:01:42Z 223.1 2011-05-13T09:01:44Z 223.3 2011-05-13T09:01:46Z 223.5 2011-05-13T09:01:48Z 223.3 2011-05-13T09:01:50Z 223.1 2011-05-13T09:01:52Z 222.9 2011-05-13T09:01:54Z 222.9 2011-05-13T09:01:55Z 223.4 2011-05-13T09:01:58Z 223.5 2011-05-13T09:02:01Z 223.6 2011-05-13T09:02:03Z 223.8 2011-05-13T09:02:06Z 223.2 2011-05-13T09:02:09Z 222.8 2011-05-13T09:02:12Z 222.7 2011-05-13T09:02:15Z 222 2011-05-13T09:02:18Z 221.2 2011-05-13T09:02:20Z 220.4 2011-05-13T09:02:22Z 219.5 2011-05-13T09:02:25Z 219.5 2011-05-13T09:02:27Z 219.7 2011-05-13T09:02:29Z 219.2 2011-05-13T09:02:31Z 218.5 2011-05-13T09:02:33Z 217.8 2011-05-13T09:02:35Z 217.3 2011-05-13T09:02:37Z 217 2011-05-13T09:02:39Z 216.6 2011-05-13T09:02:41Z 216.6 2011-05-13T09:02:43Z 216.7 2011-05-13T09:02:45Z 217 2011-05-13T09:02:47Z 217.2 2011-05-13T09:02:49Z 217.5 2011-05-13T09:02:51Z 217.6 2011-05-13T09:02:53Z 217.7 2011-05-13T09:02:55Z 218.3 2011-05-13T09:02:56Z 219.1 2011-05-13T09:03:01Z 218.7 2011-05-13T09:03:04Z 219.5 2011-05-13T09:03:07Z 219.9 2011-05-13T09:03:10Z 220.1 2011-05-13T09:03:13Z 220.3 2011-05-13T09:03:15Z 220.5 2011-05-13T09:03:17Z 220.8 2011-05-13T09:03:19Z 221 2011-05-13T09:03:21Z 221.2 2011-05-13T09:03:24Z 221.2 2011-05-13T09:03:26Z 221.4 2011-05-13T09:03:28Z 221.7 2011-05-13T09:03:30Z 221.7 2011-05-13T09:03:32Z 221.7 2011-05-13T09:03:34Z 222.3 2011-05-13T09:03:36Z 222.6 2011-05-13T09:03:38Z 222.7 2011-05-13T09:03:40Z 223.3 2011-05-13T09:03:42Z 223.2 2011-05-13T09:03:44Z 222.8 2011-05-13T09:03:46Z 222.9 2011-05-13T09:03:48Z 222.9 2011-05-13T09:03:50Z 222.8 2011-05-13T09:03:52Z 222.7 2011-05-13T09:03:54Z 222.6 2011-05-13T09:03:56Z 222.6 2011-05-13T09:03:57Z 222.8 2011-05-13T09:04:00Z 222.9 2011-05-13T09:04:02Z 222.2 2011-05-13T09:04:05Z 222.7 2011-05-13T09:04:08Z 222.5 2011-05-13T09:04:11Z 222.2 2011-05-13T09:04:14Z 222.5 2011-05-13T09:04:17Z 222.9 2011-05-13T09:04:20Z 223.6 2011-05-13T09:04:23Z 224.3 2011-05-13T09:04:26Z 225.2 2011-05-13T09:04:29Z 225.5 2011-05-13T09:04:32Z 225.6 2011-05-13T09:04:35Z 226 2011-05-13T09:04:38Z 225.2 2011-05-13T09:04:41Z 225.7 2011-05-13T09:04:44Z 225.5 2011-05-13T09:04:47Z 226.4 2011-05-13T09:04:49Z 226.7 2011-05-13T09:04:52Z 227.1 2011-05-13T09:04:54Z 227.6 2011-05-13T09:04:56Z 227.9 2011-05-13T09:04:59Z 228 2011-05-13T09:05:00Z 228.1 2011-05-13T09:05:03Z 227.7 2011-05-13T09:05:05Z 227.8 2011-05-13T09:05:07Z 228.1 2011-05-13T09:05:09Z 228 2011-05-13T09:05:11Z 228.1 2011-05-13T09:05:13Z 228.2 2011-05-13T09:05:15Z 228.3 2011-05-13T09:05:17Z 228.2 2011-05-13T09:05:19Z 227.8 2011-05-13T09:05:21Z 227.8 2011-05-13T09:05:23Z 228 2011-05-13T09:05:25Z 228.1 2011-05-13T09:05:28Z 228.5 2011-05-13T09:05:30Z 228.5 2011-05-13T09:05:33Z 228.1 2011-05-13T09:05:35Z 228.3 2011-05-13T09:05:37Z 228.9 2011-05-13T09:05:40Z 229.2 2011-05-13T09:05:43Z 230.1 2011-05-13T09:05:46Z 230.7 2011-05-13T09:05:49Z 231.2 2011-05-13T09:05:52Z 231.9 2011-05-13T09:05:55Z 232.2 2011-05-13T09:05:58Z 233 2011-05-13T09:06:02Z 233.2 2011-05-13T09:06:03Z 234.2 2011-05-13T09:06:08Z 234.5 2011-05-13T09:06:12Z 235.3 2011-05-13T09:06:16Z 236.5 2011-05-13T09:06:21Z 236.7 2011-05-13T09:06:24Z 236.8 2011-05-13T09:06:27Z 237.5 2011-05-13T09:06:30Z 238.4 2011-05-13T09:06:33Z 239 2011-05-13T09:06:36Z 239.3 2011-05-13T09:06:39Z 239.6 2011-05-13T09:06:42Z 239.5 2011-05-13T09:06:45Z 240.3 2011-05-13T09:06:48Z 241.4 2011-05-13T09:06:51Z 241 2011-05-13T09:06:54Z 241.9 2011-05-13T09:06:57Z 242.5 2011-05-13T09:07:00Z 242.7 2011-05-13T09:07:03Z 242.8 2011-05-13T09:07:04Z 244.2 2011-05-13T09:07:08Z 244.5 2011-05-13T09:07:10Z 244.9 2011-05-13T09:07:12Z 245.2 2011-05-13T09:07:14Z 245.5 2011-05-13T09:07:16Z 245.7 2011-05-13T09:07:18Z 246.1 2011-05-13T09:07:21Z 247 2011-05-13T09:07:24Z 248.4 2011-05-13T09:07:27Z 249.1 2011-05-13T09:07:29Z 249.2 2011-05-13T09:07:32Z 248.8 2011-05-13T09:07:35Z 249.1 2011-05-13T09:07:38Z 249.5 2011-05-13T09:07:40Z 249.8 2011-05-13T09:07:42Z 250.3 2011-05-13T09:07:44Z 251.1 2011-05-13T09:07:47Z 251.8 2011-05-13T09:07:50Z 252.2 2011-05-13T09:07:53Z 252 2011-05-13T09:07:56Z 252.2 2011-05-13T09:07:59Z 252.7 2011-05-13T09:08:02Z 253.6 2011-05-13T09:08:05Z 253.7 2011-05-13T09:08:06Z 254.7 2011-05-13T09:08:11Z 256.2 2011-05-13T09:08:14Z 255.6 2011-05-13T09:08:17Z 255.9 2011-05-13T09:08:20Z 256.3 2011-05-13T09:08:23Z 256.8 2011-05-13T09:08:25Z 257.3 2011-05-13T09:08:27Z 257.7 2011-05-13T09:08:29Z 257.6 2011-05-13T09:08:32Z 257.9 2011-05-13T09:08:35Z 258.3 2011-05-13T09:08:38Z 258.3 2011-05-13T09:08:41Z 258.9 2011-05-13T09:08:44Z 259.5 2011-05-13T09:08:47Z 260.3 2011-05-13T09:08:51Z 260.8 2011-05-13T09:08:56Z 261.7 2011-05-13T09:08:59Z 260.6 2011-05-13T09:09:03Z 260.7 2011-05-13T09:09:06Z 260.9 2011-05-13T09:09:07Z 261.9 2011-05-13T09:09:12Z 263.2 2011-05-13T09:09:15Z 263.7 2011-05-13T09:09:18Z 263.6 2011-05-13T09:09:21Z 263 2011-05-13T09:09:24Z 263.5 2011-05-13T09:09:27Z 263.6 2011-05-13T09:09:30Z 264.1 2011-05-13T09:09:33Z 264 2011-05-13T09:09:37Z 264.3 2011-05-13T09:09:41Z 264.7 2011-05-13T09:09:44Z 265.9 2011-05-13T09:09:47Z 266 2011-05-13T09:09:50Z 266.7 2011-05-13T09:09:53Z 266 2011-05-13T09:09:56Z 265.9 2011-05-13T09:09:59Z 266.6 2011-05-13T09:10:02Z 268.3 2011-05-13T09:10:14Z 268.4 2011-05-13T09:10:15Z 267.8 2011-05-13T09:10:42Z 267.9 2011-05-13T09:11:44Z 267.6 2011-05-13T09:11:45Z 268.3 2011-05-13T09:12:29Z 268 2011-05-13T09:12:46Z 268.2 2011-05-13T09:12:47Z 267.8 2011-05-13T09:14:33Z 268.6 2011-05-13T09:14:39Z 268.7 2011-05-13T09:14:42Z 269.2 2011-05-13T09:14:45Z 269.8 2011-05-13T09:14:48Z 270.1 2011-05-13T09:14:51Z 270.4 2011-05-13T09:14:54Z 270.6 2011-05-13T09:14:57Z 270.9 2011-05-13T09:15:00Z 271.7 2011-05-13T09:15:03Z 271.7 2011-05-13T09:15:06Z 271.2 2011-05-13T09:15:09Z 270.8 2011-05-13T09:15:12Z 270.3 2011-05-13T09:15:15Z 270.9 2011-05-13T09:15:18Z 271.7 2011-05-13T09:15:21Z 272.2 2011-05-13T09:15:24Z 272.2 2011-05-13T09:15:27Z 273 2011-05-13T09:15:30Z 273.1 2011-05-13T09:15:33Z 272.8 2011-05-13T09:15:34Z 273.2 2011-05-13T09:15:39Z 273.4 2011-05-13T09:15:42Z 273.6 2011-05-13T09:15:45Z 273.3 2011-05-13T09:15:48Z 273.1 2011-05-13T09:15:51Z 273.6 2011-05-13T09:15:55Z 273.7 2011-05-13T09:15:59Z 273.9 2011-05-13T09:16:03Z 274.2 2011-05-13T09:16:06Z 274.2 2011-05-13T09:16:09Z 273.7 2011-05-13T09:16:12Z 274.4 2011-05-13T09:16:15Z 273.8 2011-05-13T09:16:18Z 274.2 2011-05-13T09:16:21Z 274.4 2011-05-13T09:16:24Z 274.2 2011-05-13T09:16:26Z 274.1 2011-05-13T09:16:29Z 274.3 2011-05-13T09:16:32Z 274.6 2011-05-13T09:16:34Z 274.7 2011-05-13T09:16:35Z 273.9 2011-05-13T09:16:38Z 273.9 2011-05-13T09:16:40Z 274.1 2011-05-13T09:16:42Z 274.6 2011-05-13T09:16:44Z 274.7 2011-05-13T09:16:46Z 274.6 2011-05-13T09:16:48Z 274.6 2011-05-13T09:16:50Z 274.6 2011-05-13T09:16:52Z 274.7 2011-05-13T09:16:54Z 274.7 2011-05-13T09:16:56Z 274.6 2011-05-13T09:16:58Z 275 2011-05-13T09:17:00Z 275.3 2011-05-13T09:17:02Z 275.5 2011-05-13T09:17:04Z 275.8 2011-05-13T09:17:06Z 275.9 2011-05-13T09:17:08Z 275.9 2011-05-13T09:17:10Z 276.3 2011-05-13T09:17:12Z 276.6 2011-05-13T09:17:14Z 276.6 2011-05-13T09:17:16Z 276.4 2011-05-13T09:17:18Z 276.2 2011-05-13T09:17:21Z 276 2011-05-13T09:17:23Z 277 2011-05-13T09:17:25Z 277.5 2011-05-13T09:17:27Z 277.3 2011-05-13T09:17:29Z 276.4 2011-05-13T09:17:32Z 277 2011-05-13T09:17:35Z 277.2 2011-05-13T09:17:36Z 277.3 2011-05-13T09:17:39Z 276.6 2011-05-13T09:17:41Z 276.1 2011-05-13T09:17:44Z 276.3 2011-05-13T09:17:47Z 276.5 2011-05-13T09:17:50Z 276.2 2011-05-13T09:17:52Z 275.1 2011-05-13T09:17:54Z 274.8 2011-05-13T09:17:56Z 274.8 2011-05-13T09:17:58Z 275.6 2011-05-13T09:18:01Z 275.8 2011-05-13T09:18:03Z 275.8 2011-05-13T09:18:05Z 275.7 2011-05-13T09:18:07Z 275.7 2011-05-13T09:18:09Z 275.7 2011-05-13T09:18:12Z 275.5 2011-05-13T09:18:14Z 275.5 2011-05-13T09:18:17Z 275.2 2011-05-13T09:18:19Z 274.8 2011-05-13T09:18:21Z 274.8 2011-05-13T09:18:23Z 274.6 2011-05-13T09:18:25Z 274.2 2011-05-13T09:18:28Z 274 2011-05-13T09:18:30Z 273.5 2011-05-13T09:18:32Z 273.4 2011-05-13T09:18:35Z 273.4 2011-05-13T09:18:38Z 273.4 2011-05-13T09:18:39Z 273.4 2011-05-13T09:18:43Z 273 2011-05-13T09:18:46Z 274 2011-05-13T09:18:49Z 273.8 2011-05-13T09:18:52Z 273.7 2011-05-13T09:18:55Z 273.8 2011-05-13T09:18:58Z 273 2011-05-13T09:19:01Z 273.2 2011-05-13T09:19:03Z 273.7 2011-05-13T09:19:05Z 273.6 2011-05-13T09:19:07Z 273.3 2011-05-13T09:19:10Z 273.2 2011-05-13T09:19:13Z 273.6 2011-05-13T09:19:15Z 273.5 2011-05-13T09:19:17Z 273.3 2011-05-13T09:19:19Z 273.1 2011-05-13T09:19:21Z 272.7 2011-05-13T09:19:23Z 272.5 2011-05-13T09:19:25Z 272.3 2011-05-13T09:19:28Z 272.1 2011-05-13T09:19:31Z 272.1 2011-05-13T09:19:34Z 272.1 2011-05-13T09:19:36Z 272.1 2011-05-13T09:19:38Z 272 2011-05-13T09:19:40Z 271.9 2011-05-13T09:19:41Z 271 2011-05-13T09:19:44Z 270.3 2011-05-13T09:19:46Z 270.2 2011-05-13T09:19:48Z 270.4 2011-05-13T09:19:51Z 270.3 2011-05-13T09:19:54Z 269.8 2011-05-13T09:19:57Z 269.9 2011-05-13T09:19:59Z 269.6 2011-05-13T09:20:01Z 269.2 2011-05-13T09:20:03Z 269 2011-05-13T09:20:06Z 268.8 2011-05-13T09:20:08Z 268.9 2011-05-13T09:20:11Z 268.9 2011-05-13T09:20:13Z 268.1 2011-05-13T09:20:15Z 267.9 2011-05-13T09:20:17Z 267.8 2011-05-13T09:20:19Z 267.6 2011-05-13T09:20:21Z 267 2011-05-13T09:20:23Z 266.2 2011-05-13T09:20:25Z 265.7 2011-05-13T09:20:27Z 266 2011-05-13T09:20:29Z 266.6 2011-05-13T09:20:31Z 266.8 2011-05-13T09:20:33Z 266.8 2011-05-13T09:20:35Z 266.2 2011-05-13T09:20:38Z 266 2011-05-13T09:20:40Z 265.5 2011-05-13T09:20:42Z 265.2 2011-05-13T09:20:43Z 265 2011-05-13T09:20:47Z 264.7 2011-05-13T09:20:49Z 264.3 2011-05-13T09:20:52Z 264.3 2011-05-13T09:20:54Z 264.3 2011-05-13T09:20:56Z 264.1 2011-05-13T09:20:59Z 264.1 2011-05-13T09:21:01Z 264.2 2011-05-13T09:21:03Z 263.8 2011-05-13T09:21:05Z 263.2 2011-05-13T09:21:07Z 263.2 2011-05-13T09:21:09Z 263 2011-05-13T09:21:11Z 262.8 2011-05-13T09:21:13Z 261.9 2011-05-13T09:21:16Z 261.9 2011-05-13T09:21:18Z 262 2011-05-13T09:21:20Z 262.3 2011-05-13T09:21:23Z 261.4 2011-05-13T09:21:25Z 261.2 2011-05-13T09:21:27Z 261.2 2011-05-13T09:21:29Z 261.4 2011-05-13T09:21:31Z 261.2 2011-05-13T09:21:34Z 260.8 2011-05-13T09:21:37Z 260.4 2011-05-13T09:21:40Z 260.2 2011-05-13T09:21:43Z 260.1 2011-05-13T09:21:44Z 259.9 2011-05-13T09:21:49Z 259.6 2011-05-13T09:21:52Z 259.9 2011-05-13T09:21:56Z 260.4 2011-05-13T09:22:00Z 260.7 2011-05-13T09:22:04Z 261.3 2011-05-13T09:22:07Z 261.3 2011-05-13T09:22:09Z 261.2 2011-05-13T09:22:11Z 262.5 2011-05-13T09:22:14Z 263.7 2011-05-13T09:22:17Z 263.1 2011-05-13T09:22:20Z 264 2011-05-13T09:22:23Z 263.6 2011-05-13T09:22:25Z 263.5 2011-05-13T09:22:27Z 263.9 2011-05-13T09:22:29Z 264.4 2011-05-13T09:22:31Z 264.7 2011-05-13T09:22:34Z 264.7 2011-05-13T09:22:37Z 265.2 2011-05-13T09:22:40Z 265.7 2011-05-13T09:22:43Z 266.6 2011-05-13T09:22:45Z 266.9 2011-05-13T09:22:46Z 266.8 2011-05-13T09:22:50Z 267.3 2011-05-13T09:22:53Z 267.5 2011-05-13T09:22:56Z 267.4 2011-05-13T09:22:59Z 267.1 2011-05-13T09:23:02Z 267.2 2011-05-13T09:23:04Z 267.6 2011-05-13T09:23:06Z 268.1 2011-05-13T09:23:08Z 268.9 2011-05-13T09:23:10Z 268.9 2011-05-13T09:23:12Z 268.7 2011-05-13T09:23:14Z 269.8 2011-05-13T09:23:16Z 270.4 2011-05-13T09:23:18Z 270.4 2011-05-13T09:23:21Z 270.3 2011-05-13T09:23:23Z 270.5 2011-05-13T09:23:25Z 270.8 2011-05-13T09:23:27Z 271.2 2011-05-13T09:23:29Z 271.4 2011-05-13T09:23:31Z 271.5 2011-05-13T09:23:33Z 271.3 2011-05-13T09:23:35Z 271.1 2011-05-13T09:23:37Z 271.4 2011-05-13T09:23:39Z 271.8 2011-05-13T09:23:41Z 272.1 2011-05-13T09:23:43Z 272.4 2011-05-13T09:23:45Z 272.4 2011-05-13T09:23:47Z 272.4 2011-05-13T09:23:48Z 272 2011-05-13T09:23:53Z 272.3 2011-05-13T09:23:55Z 272.1 2011-05-13T09:23:58Z 272.4 2011-05-13T09:24:01Z 273.3 2011-05-13T09:24:04Z 273.6 2011-05-13T09:24:07Z 273.4 2011-05-13T09:24:10Z 273.3 2011-05-13T09:24:12Z 273.6 2011-05-13T09:24:15Z 274.1 2011-05-13T09:24:17Z 274.2 2011-05-13T09:24:20Z 274.4 2011-05-13T09:24:22Z 274.8 2011-05-13T09:24:25Z 273.6 2011-05-13T09:24:28Z 275.2 2011-05-13T09:24:31Z 275.6 2011-05-13T09:24:34Z 274.9 2011-05-13T09:24:37Z 275.9 2011-05-13T09:24:40Z 277 2011-05-13T09:24:43Z 277.2 2011-05-13T09:24:46Z 277.5 2011-05-13T09:24:49Z 277.7 2011-05-13T09:24:50Z 278.2 2011-05-13T09:24:55Z 278.4 2011-05-13T09:24:58Z 278.6 2011-05-13T09:25:01Z 279.1 2011-05-13T09:25:04Z 279.8 2011-05-13T09:25:07Z 280.4 2011-05-13T09:25:10Z 280.8 2011-05-13T09:25:12Z 280.7 2011-05-13T09:25:14Z 280.7 2011-05-13T09:25:17Z 281.1 2011-05-13T09:25:20Z 281 2011-05-13T09:25:23Z 281 2011-05-13T09:25:26Z 281.3 2011-05-13T09:25:29Z 281.3 2011-05-13T09:25:32Z 281.4 2011-05-13T09:25:35Z 280.8 2011-05-13T09:25:38Z 281.8 2011-05-13T09:25:41Z 282.4 2011-05-13T09:25:44Z 282.6 2011-05-13T09:25:47Z 282.5 2011-05-13T09:25:49Z 282.3 2011-05-13T09:25:51Z 282.5 2011-05-13T09:25:52Z 282.8 2011-05-13T09:25:57Z 283.8 2011-05-13T09:26:00Z 283.6 2011-05-13T09:26:03Z 283.2 2011-05-13T09:26:05Z 282.7 2011-05-13T09:26:07Z 281.6 2011-05-13T09:26:10Z 282.1 2011-05-13T09:26:12Z 282.2 2011-05-13T09:26:14Z 282.2 2011-05-13T09:26:16Z 281.9 2011-05-13T09:26:19Z 281.5 2011-05-13T09:26:22Z 281 2011-05-13T09:26:24Z 280.5 2011-05-13T09:26:26Z 280.1 2011-05-13T09:26:29Z 279.1 2011-05-13T09:26:32Z 278.1 2011-05-13T09:26:35Z 278.1 2011-05-13T09:26:38Z 276.6 2011-05-13T09:26:41Z 276 2011-05-13T09:26:43Z 275.8 2011-05-13T09:26:45Z 275.3 2011-05-13T09:26:48Z 274.1 2011-05-13T09:26:50Z 273.4 2011-05-13T09:26:52Z 273.1 2011-05-13T09:26:53Z 272.5 2011-05-13T09:26:56Z 272.4 2011-05-13T09:26:58Z 272.9 2011-05-13T09:27:00Z 273.1 2011-05-13T09:27:02Z 273.1 2011-05-13T09:27:04Z 273.2 2011-05-13T09:27:06Z 273.3 2011-05-13T09:27:10Z 273.2 2011-05-13T09:27:12Z 272.9 2011-05-13T09:27:14Z 272.7 2011-05-13T09:27:16Z 272.7 2011-05-13T09:27:18Z 272.9 2011-05-13T09:27:20Z 273.3 2011-05-13T09:27:22Z 273.5 2011-05-13T09:27:24Z 273.3 2011-05-13T09:27:26Z 273.6 2011-05-13T09:27:28Z 274.2 2011-05-13T09:27:31Z 274.4 2011-05-13T09:27:33Z 273.9 2011-05-13T09:27:35Z 273.9 2011-05-13T09:27:38Z 274 2011-05-13T09:27:40Z 274.9 2011-05-13T09:27:42Z 275.3 2011-05-13T09:27:44Z 275.4 2011-05-13T09:27:46Z 275.8 2011-05-13T09:27:48Z 276.1 2011-05-13T09:27:50Z 276.4 2011-05-13T09:27:52Z 276.5 2011-05-13T09:27:54Z 276.5 2011-05-13T09:27:55Z 277.1 2011-05-13T09:27:59Z 277 2011-05-13T09:28:01Z 277.2 2011-05-13T09:28:03Z 277.5 2011-05-13T09:28:05Z 277.4 2011-05-13T09:28:07Z 277.7 2011-05-13T09:28:09Z 278.1 2011-05-13T09:28:11Z 278 2011-05-13T09:28:14Z 277.7 2011-05-13T09:28:17Z 278.3 2011-05-13T09:28:20Z 278.4 2011-05-13T09:28:23Z 279.2 2011-05-13T09:28:26Z 279.8 2011-05-13T09:28:28Z 280.6 2011-05-13T09:28:31Z 281.1 2011-05-13T09:28:34Z 281.1 2011-05-13T09:28:37Z 281.8 2011-05-13T09:28:40Z 281.7 2011-05-13T09:28:43Z 281.8 2011-05-13T09:28:46Z 282.1 2011-05-13T09:28:49Z 282.6 2011-05-13T09:28:52Z 282.8 2011-05-13T09:28:55Z 282.8 2011-05-13T09:28:56Z 284.3 2011-05-13T09:29:00Z 284.6 2011-05-13T09:29:03Z 284.5 2011-05-13T09:29:06Z 285.1 2011-05-13T09:29:09Z 286.1 2011-05-13T09:29:12Z 285.6 2011-05-13T09:29:16Z 285.7 2011-05-13T09:29:20Z 286.4 2011-05-13T09:29:24Z 285.7 2011-05-13T09:29:27Z 285.6 2011-05-13T09:29:30Z 285.9 2011-05-13T09:29:33Z 285.8 2011-05-13T09:29:36Z 286.4 2011-05-13T09:29:39Z 287 2011-05-13T09:29:43Z 287.1 2011-05-13T09:29:46Z 287.6 2011-05-13T09:29:49Z 287.9 2011-05-13T09:29:52Z 287.9 2011-05-13T09:29:55Z 287.7 2011-05-13T09:29:58Z 287.6 2011-05-13T09:29:59Z 288.1 2011-05-13T09:30:03Z 288.3 2011-05-13T09:30:06Z 287.9 2011-05-13T09:30:09Z 287.6 2011-05-13T09:30:11Z 287.4 2011-05-13T09:30:14Z 287.4 2011-05-13T09:30:17Z 287.4 2011-05-13T09:30:20Z 287.2 2011-05-13T09:30:22Z 287.4 2011-05-13T09:30:24Z 287.7 2011-05-13T09:30:27Z 287.7 2011-05-13T09:30:30Z 287.2 2011-05-13T09:30:33Z 286.3 2011-05-13T09:30:37Z 286 2011-05-13T09:30:41Z 285.3 2011-05-13T09:30:44Z 284.8 2011-05-13T09:30:48Z 285.7 2011-05-13T09:30:51Z 285.1 2011-05-13T09:30:54Z 285.1 2011-05-13T09:30:56Z 285.2 2011-05-13T09:30:58Z 285.5 2011-05-13T09:31:00Z 285.5 2011-05-13T09:31:01Z 285.4 2011-05-13T09:31:04Z 284.7 2011-05-13T09:31:06Z 283.7 2011-05-13T09:31:08Z 282.7 2011-05-13T09:31:10Z 282.8 2011-05-13T09:31:12Z 282.1 2011-05-13T09:31:15Z 281.7 2011-05-13T09:31:17Z 281.4 2011-05-13T09:31:19Z 281.6 2011-05-13T09:31:22Z 281.3 2011-05-13T09:31:24Z 280.9 2011-05-13T09:31:26Z 280.5 2011-05-13T09:31:29Z 279.6 2011-05-13T09:31:32Z 278.6 2011-05-13T09:31:35Z 278 2011-05-13T09:31:38Z 277.5 2011-05-13T09:31:41Z 276.9 2011-05-13T09:31:43Z 276.3 2011-05-13T09:31:45Z 275.6 2011-05-13T09:31:47Z 275 2011-05-13T09:31:49Z 274.5 2011-05-13T09:31:51Z 274 2011-05-13T09:31:53Z 273.5 2011-05-13T09:31:56Z 273.4 2011-05-13T09:31:58Z 272.9 2011-05-13T09:32:00Z 272.6 2011-05-13T09:32:02Z 272.5 2011-05-13T09:32:03Z 271.2 2011-05-13T09:32:06Z 270.6 2011-05-13T09:32:08Z 270.2 2011-05-13T09:32:10Z 269.6 2011-05-13T09:32:12Z 268.9 2011-05-13T09:32:14Z 268.9 2011-05-13T09:32:16Z 268.8 2011-05-13T09:32:18Z 268.7 2011-05-13T09:32:20Z 267.8 2011-05-13T09:32:22Z 267.3 2011-05-13T09:32:24Z 266.2 2011-05-13T09:32:27Z 266 2011-05-13T09:32:29Z 264.7 2011-05-13T09:32:32Z 263.6 2011-05-13T09:32:34Z 262.7 2011-05-13T09:32:36Z 262.3 2011-05-13T09:32:38Z 262.1 2011-05-13T09:32:40Z 261.8 2011-05-13T09:32:43Z 261.4 2011-05-13T09:32:46Z 260.9 2011-05-13T09:32:48Z 259.7 2011-05-13T09:32:51Z 259.7 2011-05-13T09:32:55Z 258.4 2011-05-13T09:32:59Z 256.9 2011-05-13T09:33:03Z 256.7 2011-05-13T09:33:04Z 255.5 2011-05-13T09:33:09Z 254.8 2011-05-13T09:33:12Z 254.8 2011-05-13T09:33:15Z 253.5 2011-05-13T09:33:18Z 253.6 2011-05-13T09:33:20Z 252.9 2011-05-13T09:33:22Z 251.5 2011-05-13T09:33:25Z 250.7 2011-05-13T09:33:28Z 250.5 2011-05-13T09:33:31Z 250.7 2011-05-13T09:33:34Z 250 2011-05-13T09:33:36Z 249.3 2011-05-13T09:33:38Z 248.8 2011-05-13T09:33:40Z 248.4 2011-05-13T09:33:43Z 248.1 2011-05-13T09:33:46Z 247.4 2011-05-13T09:33:49Z 247.1 2011-05-13T09:33:52Z 246.4 2011-05-13T09:33:55Z 245.5 2011-05-13T09:33:58Z 245.3 2011-05-13T09:34:01Z 245.9 2011-05-13T09:34:04Z 246 2011-05-13T09:34:05Z 244.8 2011-05-13T09:34:09Z 244 2011-05-13T09:34:12Z 244.8 2011-05-13T09:34:15Z 243.9 2011-05-13T09:34:17Z 243 2011-05-13T09:34:20Z 242.6 2011-05-13T09:34:22Z 242.6 2011-05-13T09:34:24Z 242.8 2011-05-13T09:34:26Z 243.1 2011-05-13T09:34:28Z 242 2011-05-13T09:34:31Z 240.7 2011-05-13T09:34:33Z 240 2011-05-13T09:34:35Z 239.5 2011-05-13T09:34:37Z 239.3 2011-05-13T09:34:39Z 239.3 2011-05-13T09:34:41Z 238.7 2011-05-13T09:34:43Z 238.1 2011-05-13T09:34:45Z 237.3 2011-05-13T09:34:48Z 236.8 2011-05-13T09:34:51Z 236.4 2011-05-13T09:34:54Z 235.9 2011-05-13T09:34:57Z 234.7 2011-05-13T09:34:59Z 234.5 2011-05-13T09:35:01Z 234.7 2011-05-13T09:35:03Z 234 2011-05-13T09:35:05Z 233.7 2011-05-13T09:35:06Z 232.9 2011-05-13T09:35:09Z 230.9 2011-05-13T09:35:12Z 229.8 2011-05-13T09:35:15Z 229.7 2011-05-13T09:35:17Z 229.8 2011-05-13T09:35:19Z 229.9 2011-05-13T09:35:21Z 229.4 2011-05-13T09:35:23Z 228.6 2011-05-13T09:35:25Z 228.7 2011-05-13T09:35:28Z 228.9 2011-05-13T09:35:32Z 227.6 2011-05-13T09:35:35Z 227.7 2011-05-13T09:35:38Z 226.9 2011-05-13T09:35:41Z 227 2011-05-13T09:35:44Z 226.9 2011-05-13T09:35:51Z 226.8 2011-05-13T09:35:54Z 227.7 2011-05-13T09:35:58Z 227.7 2011-05-13T09:36:02Z 228.2 2011-05-13T09:36:05Z 228.2 2011-05-13T09:36:08Z 228.4 2011-05-13T09:36:09Z 229 2011-05-13T09:36:15Z 229.1 2011-05-13T09:36:18Z 229.1 2011-05-13T09:36:21Z 229.6 2011-05-13T09:36:24Z 230.6 2011-05-13T09:36:27Z 231.5 2011-05-13T09:36:30Z 231.9 2011-05-13T09:36:33Z 231.8 2011-05-13T09:36:36Z 232.6 2011-05-13T09:36:39Z 232 2011-05-13T09:36:42Z 233.3 2011-05-13T09:36:46Z 233.5 2011-05-13T09:36:49Z 234 2011-05-13T09:36:52Z 234.1 2011-05-13T09:36:55Z 235.1 2011-05-13T09:36:59Z 235.9 2011-05-13T09:37:04Z 236.4 2011-05-13T09:37:08Z 237.3 2011-05-13T09:37:12Z 237.2 2011-05-13T09:37:13Z 237.9 2011-05-13T09:37:18Z 238.2 2011-05-13T09:37:21Z 239.1 2011-05-13T09:37:25Z 239.8 2011-05-13T09:37:29Z 241.1 2011-05-13T09:37:33Z 241 2011-05-13T09:37:36Z 240.8 2011-05-13T09:37:38Z 241.5 2011-05-13T09:37:40Z 242.5 2011-05-13T09:37:42Z 242.9 2011-05-13T09:37:45Z 243.5 2011-05-13T09:37:49Z 243.7 2011-05-13T09:37:52Z 244.6 2011-05-13T09:37:54Z 245.1 2011-05-13T09:37:56Z 245.3 2011-05-13T09:37:58Z 245.3 2011-05-13T09:38:00Z 245.2 2011-05-13T09:38:02Z 245.2 2011-05-13T09:38:05Z 245.5 2011-05-13T09:38:07Z 244.6 2011-05-13T09:38:10Z 244.7 2011-05-13T09:38:13Z 244.9 2011-05-13T09:38:14Z 244.4 2011-05-13T09:38:17Z 244.4 2011-05-13T09:38:19Z 244.7 2011-05-13T09:38:22Z 244.9 2011-05-13T09:38:24Z 245.5 2011-05-13T09:38:26Z 245.9 2011-05-13T09:38:28Z 246.2 2011-05-13T09:38:31Z 246.4 2011-05-13T09:38:33Z 246.6 2011-05-13T09:38:36Z 247.4 2011-05-13T09:38:39Z 247.4 2011-05-13T09:38:42Z 247.1 2011-05-13T09:38:44Z 246.8 2011-05-13T09:38:46Z 247 2011-05-13T09:38:48Z 247.3 2011-05-13T09:38:50Z 247.5 2011-05-13T09:38:52Z 248 2011-05-13T09:38:54Z 248.6 2011-05-13T09:38:56Z 248.8 2011-05-13T09:38:58Z 248.9 2011-05-13T09:39:00Z 249 2011-05-13T09:39:02Z 249.7 2011-05-13T09:39:04Z 250.2 2011-05-13T09:39:07Z 250.7 2011-05-13T09:39:11Z 251.6 2011-05-13T09:39:15Z 251.6 2011-05-13T09:39:16Z 253.5 2011-05-13T09:39:22Z 254.9 2011-05-13T09:39:26Z 255.5 2011-05-13T09:39:30Z 255.7 2011-05-13T09:39:33Z 255.9 2011-05-13T09:39:35Z 256.1 2011-05-13T09:39:38Z 257.4 2011-05-13T09:39:41Z 257.8 2011-05-13T09:39:44Z 258.7 2011-05-13T09:39:46Z 258.9 2011-05-13T09:39:49Z 259.1 2011-05-13T09:39:51Z 259.4 2011-05-13T09:39:53Z 259.6 2011-05-13T09:39:55Z 259.9 2011-05-13T09:39:58Z 260.1 2011-05-13T09:40:01Z 260.7 2011-05-13T09:40:04Z 261.7 2011-05-13T09:40:07Z 262.7 2011-05-13T09:40:11Z 263.3 2011-05-13T09:40:14Z 264.5 2011-05-13T09:40:17Z 265 2011-05-13T09:40:18Z 265.8 2011-05-13T09:40:24Z 266.2 2011-05-13T09:40:27Z 266.4 2011-05-13T09:40:29Z 265.9 2011-05-13T09:40:31Z 266 2011-05-13T09:40:34Z 266 2011-05-13T09:40:37Z 265.6 2011-05-13T09:40:40Z 266.4 2011-05-13T09:40:43Z 267 2011-05-13T09:40:46Z 266.6 2011-05-13T09:40:49Z 266.3 2011-05-13T09:40:52Z 266.9 2011-05-13T09:40:55Z 267.3 2011-05-13T09:40:58Z 267.2 2011-05-13T09:41:02Z 267 2011-05-13T09:41:05Z 267 2011-05-13T09:41:08Z 267 2011-05-13T09:41:11Z 266.9 2011-05-13T09:41:13Z 267.2 2011-05-13T09:41:16Z 267.2 2011-05-13T09:41:18Z 267.1 2011-05-13T09:41:19Z 267 2011-05-13T09:41:23Z 267.4 2011-05-13T09:41:26Z 267.4 2011-05-13T09:41:28Z 267.4 2011-05-13T09:41:30Z 267.5 2011-05-13T09:41:32Z 267.1 2011-05-13T09:41:34Z 266.8 2011-05-13T09:41:36Z 267.9 2011-05-13T09:41:39Z 268 2011-05-13T09:41:41Z 268.7 2011-05-13T09:41:44Z 268.8 2011-05-13T09:41:46Z 268.8 2011-05-13T09:41:48Z 268.5 2011-05-13T09:41:50Z 268.5 2011-05-13T09:41:53Z 269 2011-05-13T09:41:56Z 269.1 2011-05-13T09:41:59Z 269 2011-05-13T09:42:02Z 268.7 2011-05-13T09:42:05Z 267.8 2011-05-13T09:42:08Z 268.3 2011-05-13T09:42:11Z 269.5 2011-05-13T09:42:14Z 268.8 2011-05-13T09:42:17Z 268.8 2011-05-13T09:42:20Z 268.2 2011-05-13T09:42:21Z 266.2 2011-05-13T09:42:27Z 265.8 2011-05-13T09:42:31Z 265.7 2011-05-13T09:42:36Z 265.1 2011-05-13T09:42:45Z 266 2011-05-13T09:43:09Z 265.1 2011-05-13T09:43:35Z 264.8 2011-05-13T09:43:36Z 266.5 2011-05-13T09:44:25Z 265.8 2011-05-13T09:44:28Z 265.2 2011-05-13T09:44:31Z 264.9 2011-05-13T09:44:35Z 264 2011-05-13T09:44:38Z 264.2 2011-05-13T09:44:39Z 264.4 2011-05-13T09:44:44Z 264.1 2011-05-13T09:44:47Z 263.6 2011-05-13T09:44:50Z 263.8 2011-05-13T09:44:53Z 263.7 2011-05-13T09:44:56Z 263.2 2011-05-13T09:44:59Z 263.6 2011-05-13T09:45:02Z 264 2011-05-13T09:45:05Z 263.8 2011-05-13T09:45:08Z 263.8 2011-05-13T09:45:11Z 263.9 2011-05-13T09:45:14Z 264 2011-05-13T09:45:17Z 264 2011-05-13T09:45:20Z 263.1 2011-05-13T09:45:23Z 262.2 2011-05-13T09:45:26Z 262.4 2011-05-13T09:45:29Z 261.3 2011-05-13T09:45:32Z 261.6 2011-05-13T09:45:35Z 260.9 2011-05-13T09:45:38Z 260.9 2011-05-13T09:45:41Z 260.9 2011-05-13T09:45:42Z 260.7 2011-05-13T09:45:47Z 260.6 2011-05-13T09:45:50Z 260.1 2011-05-13T09:45:53Z 259.5 2011-05-13T09:45:56Z 259.4 2011-05-13T09:45:59Z 259.4 2011-05-13T09:46:02Z 259.1 2011-05-13T09:46:05Z 259.1 2011-05-13T09:46:08Z 259 2011-05-13T09:46:11Z 258.5 2011-05-13T09:46:14Z 258.3 2011-05-13T09:46:16Z 257.9 2011-05-13T09:46:19Z 257.3 2011-05-13T09:46:22Z 257.3 2011-05-13T09:46:25Z 257 2011-05-13T09:46:28Z 257.6 2011-05-13T09:46:31Z 257.6 2011-05-13T09:46:34Z 256.9 2011-05-13T09:46:37Z 256.5 2011-05-13T09:46:40Z 255.8 2011-05-13T09:46:43Z 255.4 2011-05-13T09:46:44Z 255.1 2011-05-13T09:46:49Z 254.9 2011-05-13T09:46:52Z 253.5 2011-05-13T09:46:55Z 253.4 2011-05-13T09:46:58Z 252.3 2011-05-13T09:47:01Z 251.9 2011-05-13T09:47:04Z 252.5 2011-05-13T09:47:07Z 252.7 2011-05-13T09:47:10Z 252.9 2011-05-13T09:47:13Z 252.5 2011-05-13T09:47:16Z 251.5 2011-05-13T09:47:19Z 251.1 2011-05-13T09:47:21Z 250.8 2011-05-13T09:47:24Z 250.4 2011-05-13T09:47:27Z 250 2011-05-13T09:47:30Z 248.7 2011-05-13T09:47:33Z 248 2011-05-13T09:47:35Z 247.5 2011-05-13T09:47:37Z 247.2 2011-05-13T09:47:39Z 246.1 2011-05-13T09:47:42Z 245.4 2011-05-13T09:47:45Z 245.2 2011-05-13T09:47:46Z 245 2011-05-13T09:47:50Z 245.3 2011-05-13T09:47:53Z 245.1 2011-05-13T09:47:56Z 244.1 2011-05-13T09:47:59Z 244.3 2011-05-13T09:48:02Z 243.1 2011-05-13T09:48:05Z 242.8 2011-05-13T09:48:08Z 242.4 2011-05-13T09:48:10Z 241.9 2011-05-13T09:48:12Z 241.4 2011-05-13T09:48:14Z 241.1 2011-05-13T09:48:16Z 240.8 2011-05-13T09:48:18Z 240.8 2011-05-13T09:48:20Z 239.6 2011-05-13T09:48:23Z 238.7 2011-05-13T09:48:25Z 237.9 2011-05-13T09:48:28Z 237.7 2011-05-13T09:48:30Z 236.9 2011-05-13T09:48:33Z 237.2 2011-05-13T09:48:36Z 237.1 2011-05-13T09:48:38Z 236.7 2011-05-13T09:48:40Z 236.7 2011-05-13T09:48:43Z 236.4 2011-05-13T09:48:45Z 236.2 2011-05-13T09:48:47Z 236.3 2011-05-13T09:48:48Z 235.4 2011-05-13T09:48:53Z 235.1 2011-05-13T09:48:56Z 235.1 2011-05-13T09:48:59Z 234.6 2011-05-13T09:49:02Z 234.6 2011-05-13T09:49:05Z 234.9 2011-05-13T09:49:08Z 234.6 2011-05-13T09:49:11Z 234.2 2011-05-13T09:49:13Z 234 2011-05-13T09:49:15Z 233.9 2011-05-13T09:49:17Z 233.9 2011-05-13T09:49:19Z 233.2 2011-05-13T09:49:21Z 232.9 2011-05-13T09:49:23Z 233 2011-05-13T09:49:26Z 233.1 2011-05-13T09:49:29Z 232.6 2011-05-13T09:49:32Z 232.4 2011-05-13T09:49:35Z 232.7 2011-05-13T09:49:38Z 232.1 2011-05-13T09:49:41Z 231.9 2011-05-13T09:49:43Z 231.4 2011-05-13T09:49:46Z 232.3 2011-05-13T09:49:49Z 232.6 2011-05-13T09:49:50Z 232.5 2011-05-13T09:49:54Z 232.1 2011-05-13T09:49:56Z 231.9 2011-05-13T09:49:58Z 231.9 2011-05-13T09:50:01Z 232 2011-05-13T09:50:03Z 230.8 2011-05-13T09:50:06Z 230.9 2011-05-13T09:50:08Z 230.9 2011-05-13T09:50:10Z 230.6 2011-05-13T09:50:12Z 230.7 2011-05-13T09:50:14Z 230.6 2011-05-13T09:50:17Z 230.1 2011-05-13T09:50:20Z 230.1 2011-05-13T09:50:22Z 229.9 2011-05-13T09:50:24Z 229.8 2011-05-13T09:50:26Z 229.9 2011-05-13T09:50:28Z 229.9 2011-05-13T09:50:30Z 229.8 2011-05-13T09:50:32Z 229.9 2011-05-13T09:50:34Z 230 2011-05-13T09:50:37Z 229.8 2011-05-13T09:50:40Z 229.4 2011-05-13T09:50:42Z 228.9 2011-05-13T09:50:44Z 228.5 2011-05-13T09:50:47Z 228.4 2011-05-13T09:50:49Z 228.5 2011-05-13T09:50:52Z 228.4 2011-05-13T09:50:53Z 229.7 2011-05-13T09:50:58Z 228.8 2011-05-13T09:51:00Z 228.3 2011-05-13T09:51:02Z 227.9 2011-05-13T09:51:04Z 228.5 2011-05-13T09:51:06Z 228.6 2011-05-13T09:51:08Z 228.6 2011-05-13T09:51:10Z 228.3 2011-05-13T09:51:13Z 229.2 2011-05-13T09:51:17Z 228.7 2011-05-13T09:51:21Z 228.1 2011-05-13T09:51:24Z 227.6 2011-05-13T09:51:27Z 227.7 2011-05-13T09:51:30Z 227.9 2011-05-13T09:51:33Z 227.8 2011-05-13T09:51:36Z 227.3 2011-05-13T09:51:40Z 226.4 2011-05-13T09:51:44Z 226.7 2011-05-13T09:51:48Z 226.6 2011-05-13T09:51:53Z 226.3 2011-05-13T09:51:54Z 224.9 2011-05-13T09:52:01Z 223.9 2011-05-13T09:52:05Z 223.6 2011-05-13T09:52:09Z 221.9 2011-05-13T09:52:13Z 221.5 2011-05-13T09:52:16Z 221.7 2011-05-13T09:52:20Z 220.9 2011-05-13T09:52:23Z 220.3 2011-05-13T09:52:26Z 220.2 2011-05-13T09:52:29Z 218.8 2011-05-13T09:52:33Z 218.6 2011-05-13T09:52:37Z 217.7 2011-05-13T09:52:40Z 217.3 2011-05-13T09:52:43Z 216.6 2011-05-13T09:52:46Z 216.2 2011-05-13T09:52:48Z 216.2 2011-05-13T09:52:51Z 216.6 2011-05-13T09:52:54Z 216.3 2011-05-13T09:52:57Z 216 2011-05-13T09:52:58Z 214.6 2011-05-13T09:53:03Z 214.4 2011-05-13T09:53:05Z 213.2 2011-05-13T09:53:08Z 211.7 2011-05-13T09:53:11Z 211.2 2011-05-13T09:53:14Z 211 2011-05-13T09:53:17Z 209.9 2011-05-13T09:53:20Z 209.4 2011-05-13T09:53:23Z 209.3 2011-05-13T09:53:26Z 208.9 2011-05-13T09:53:29Z 208.1 2011-05-13T09:53:32Z 207.3 2011-05-13T09:53:35Z 206.4 2011-05-13T09:53:38Z 206 2011-05-13T09:53:41Z 206.7 2011-05-13T09:53:44Z 206 2011-05-13T09:53:47Z 206.1 2011-05-13T09:53:50Z 205.6 2011-05-13T09:53:54Z 204.6 2011-05-13T09:53:57Z 203.7 2011-05-13T09:54:00Z 203.6 2011-05-13T09:54:01Z 203.7 2011-05-13T09:54:06Z 203.6 2011-05-13T09:54:09Z 203.6 2011-05-13T09:54:12Z 203.6 2011-05-13T09:54:15Z 202.9 2011-05-13T09:54:18Z 202 2011-05-13T09:54:21Z 201.1 2011-05-13T09:54:24Z 200.3 2011-05-13T09:54:27Z 200 2011-05-13T09:54:30Z 199 2011-05-13T09:54:33Z 198.3 2011-05-13T09:54:36Z 198.2 2011-05-13T09:54:40Z 197.3 2011-05-13T09:54:43Z 196.6 2011-05-13T09:54:47Z 197.1 2011-05-13T09:55:10Z 196.7 2011-05-13T09:55:11Z 194 2011-05-13T09:55:29Z 192.4 2011-05-13T09:55:48Z 192.9 2011-05-13T09:55:56Z 191.2 2011-05-13T09:56:03Z 191.1 2011-05-13T09:56:12Z 191.1 2011-05-13T09:56:13Z 191.3 2011-05-13T09:56:40Z 190.8 2011-05-13T09:56:45Z 190.7 2011-05-13T09:56:49Z 190.2 2011-05-13T09:56:53Z 190.4 2011-05-13T09:56:57Z 190.5 2011-05-13T09:57:01Z 188.4 2011-05-13T09:57:08Z 188.3 2011-05-13T09:57:15Z 188.1 2011-05-13T09:57:16Z 187.8 2011-05-13T09:57:33Z 186.5 2011-05-13T09:58:11Z 187.3 2011-05-13T09:58:24Z 187.3 2011-05-13T09:58:25Z 186.6 2011-05-13T09:58:37Z 186.1 2011-05-13T09:58:42Z 186.8 2011-05-13T09:58:52Z 186.7 2011-05-13T09:59:05Z 187.5 2011-05-13T09:59:11Z 188.3 2011-05-13T09:59:17Z 188.1 2011-05-13T09:59:23Z 188.1 2011-05-13T09:59:43Z 188 2011-05-13T09:59:44Z 188.7 2011-05-13T10:00:02Z 188.7 2011-05-13T10:00:06Z 189.2 2011-05-13T10:00:09Z 189.5 2011-05-13T10:00:13Z 190 2011-05-13T10:00:16Z 191 2011-05-13T10:00:19Z 191.5 2011-05-13T10:00:22Z 191.2 2011-05-13T10:00:25Z 191.3 2011-05-13T10:00:28Z 191.8 2011-05-13T10:00:31Z 192.8 2011-05-13T10:00:34Z 192.5 2011-05-13T10:00:37Z 192.5 2011-05-13T10:00:40Z 193 2011-05-13T10:00:43Z 193.8 2011-05-13T10:00:46Z 194.1 2011-05-13T10:00:47Z 195.3 2011-05-13T10:00:52Z 196 2011-05-13T10:00:55Z 195.9 2011-05-13T10:00:58Z 196.9 2011-05-13T10:01:01Z 197.7 2011-05-13T10:01:04Z 198 2011-05-13T10:01:07Z 198.2 2011-05-13T10:01:09Z 198.8 2011-05-13T10:01:12Z 199.3 2011-05-13T10:01:16Z 200.5 2011-05-13T10:01:19Z 201.9 2011-05-13T10:01:22Z 202.1 2011-05-13T10:01:25Z 202.9 2011-05-13T10:01:28Z 203.6 2011-05-13T10:01:31Z 204.1 2011-05-13T10:01:34Z 204.7 2011-05-13T10:01:37Z 205.2 2011-05-13T10:01:40Z 206.2 2011-05-13T10:01:43Z 207.2 2011-05-13T10:01:46Z 207.3 2011-05-13T10:01:49Z 208.1 2011-05-13T10:01:50Z 209.4 2011-05-13T10:01:55Z 210.5 2011-05-13T10:01:58Z 209.5 2011-05-13T10:02:01Z 211 2011-05-13T10:02:04Z 211.6 2011-05-13T10:02:08Z 212.7 2011-05-13T10:02:11Z 213.1 2011-05-13T10:02:14Z 213.6 2011-05-13T10:02:17Z 214.6 2011-05-13T10:02:20Z 215 2011-05-13T10:02:23Z 215.3 2011-05-13T10:02:26Z 216.1 2011-05-13T10:02:29Z 217.2 2011-05-13T10:02:33Z 217.9 2011-05-13T10:02:36Z 218.6 2011-05-13T10:02:39Z 219 2011-05-13T10:02:42Z 220.3 2011-05-13T10:02:45Z 220.5 2011-05-13T10:02:48Z 221.3 2011-05-13T10:02:51Z 221.5 2011-05-13T10:02:52Z 222.2 2011-05-13T10:02:55Z 222.7 2011-05-13T10:02:57Z 223.3 2011-05-13T10:03:00Z 223.4 2011-05-13T10:03:02Z 223.3 2011-05-13T10:03:05Z 224.4 2011-05-13T10:03:07Z 225 2011-05-13T10:03:09Z 225.4 2011-05-13T10:03:12Z 226.1 2011-05-13T10:03:14Z 226.5 2011-05-13T10:03:16Z 226.8 2011-05-13T10:03:18Z 226.4 2011-05-13T10:03:21Z 227.6 2011-05-13T10:03:24Z 227.5 2011-05-13T10:03:26Z 227.4 2011-05-13T10:03:28Z 227.3 2011-05-13T10:03:30Z 227.4 2011-05-13T10:03:32Z 227.5 2011-05-13T10:03:35Z 227.3 2011-05-13T10:03:37Z 228.2 2011-05-13T10:03:39Z 228.8 2011-05-13T10:03:41Z 229.2 2011-05-13T10:03:43Z 229.5 2011-05-13T10:03:46Z 229.7 2011-05-13T10:03:49Z 229.3 2011-05-13T10:03:52Z 229.2 2011-05-13T10:03:53Z 229.8 2011-05-13T10:03:57Z 229.7 2011-05-13T10:03:59Z 230.1 2011-05-13T10:04:01Z 230.5 2011-05-13T10:04:03Z 232.5 2011-05-13T10:04:06Z 232.3 2011-05-13T10:04:09Z 233 2011-05-13T10:04:12Z 233.2 2011-05-13T10:04:15Z 233.7 2011-05-13T10:04:17Z 234.8 2011-05-13T10:04:20Z 235.4 2011-05-13T10:04:22Z 235.4 2011-05-13T10:04:25Z 234.2 2011-05-13T10:04:28Z 234.9 2011-05-13T10:04:31Z 235.4 2011-05-13T10:04:33Z 236.1 2011-05-13T10:04:36Z 236.6 2011-05-13T10:04:39Z 237.2 2011-05-13T10:04:42Z 238.4 2011-05-13T10:04:45Z 238.7 2011-05-13T10:04:48Z 238.3 2011-05-13T10:04:50Z 238.4 2011-05-13T10:04:53Z 238.4 2011-05-13T10:04:54Z 239.5 2011-05-13T10:04:59Z 239.9 2011-05-13T10:05:01Z 240.5 2011-05-13T10:05:03Z 240.5 2011-05-13T10:05:05Z 240.7 2011-05-13T10:05:08Z 241.2 2011-05-13T10:05:11Z 241.2 2011-05-13T10:05:14Z 240.8 2011-05-13T10:05:17Z 240.8 2011-05-13T10:05:19Z 242.1 2011-05-13T10:05:21Z 242.8 2011-05-13T10:05:23Z 242.7 2011-05-13T10:05:26Z 243.1 2011-05-13T10:05:28Z 243.4 2011-05-13T10:05:31Z 243.5 2011-05-13T10:05:34Z 243.7 2011-05-13T10:05:36Z 243.9 2011-05-13T10:05:38Z 243.7 2011-05-13T10:05:41Z 244 2011-05-13T10:05:43Z 244.7 2011-05-13T10:05:46Z 245 2011-05-13T10:05:48Z 245.2 2011-05-13T10:05:50Z 245.3 2011-05-13T10:05:52Z 245.5 2011-05-13T10:05:55Z 245.7 2011-05-13T10:05:56Z 245.9 2011-05-13T10:06:00Z 245.6 2011-05-13T10:06:02Z 245.3 2011-05-13T10:06:04Z 246 2011-05-13T10:06:06Z 245.9 2011-05-13T10:06:09Z 246.1 2011-05-13T10:06:11Z 246.4 2011-05-13T10:06:13Z 246.6 2011-05-13T10:06:15Z 246.6 2011-05-13T10:06:17Z 246.9 2011-05-13T10:06:20Z 246.6 2011-05-13T10:06:22Z 246.3 2011-05-13T10:06:25Z 246.2 2011-05-13T10:06:27Z 246.1 2011-05-13T10:06:30Z 246 2011-05-13T10:06:33Z 246 2011-05-13T10:06:36Z 246 2011-05-13T10:06:39Z 246.3 2011-05-13T10:06:42Z 245.1 2011-05-13T10:06:45Z 245.2 2011-05-13T10:06:48Z 246.1 2011-05-13T10:06:51Z 246.1 2011-05-13T10:06:54Z 245.8 2011-05-13T10:07:01Z 245.8 2011-05-13T10:07:02Z 244.5 2011-05-13T10:07:23Z 244.6 2011-05-13T10:07:25Z 245 2011-05-13T10:07:27Z 244.7 2011-05-13T10:07:30Z 245.1 2011-05-13T10:07:32Z 245.3 2011-05-13T10:07:34Z 244.4 2011-05-13T10:07:37Z 244 2011-05-13T10:07:39Z 243.5 2011-05-13T10:07:41Z 243.1 2011-05-13T10:07:43Z 242.8 2011-05-13T10:07:46Z 242.8 2011-05-13T10:07:49Z 242 2011-05-13T10:07:51Z 241.6 2011-05-13T10:07:53Z 241.8 2011-05-13T10:07:55Z 241.4 2011-05-13T10:07:57Z 240.9 2011-05-13T10:07:59Z 241.9 2011-05-13T10:08:01Z 242.7 2011-05-13T10:08:03Z 243 2011-05-13T10:08:04Z 243.1 2011-05-13T10:08:07Z 243.1 2011-05-13T10:08:09Z 242.2 2011-05-13T10:08:12Z 242.2 2011-05-13T10:08:14Z 242 2011-05-13T10:08:16Z 241.8 2011-05-13T10:08:18Z 241.8 2011-05-13T10:08:20Z 241.6 2011-05-13T10:08:23Z 241 2011-05-13T10:08:26Z 240.4 2011-05-13T10:08:29Z 240.4 2011-05-13T10:08:31Z 240.9 2011-05-13T10:08:34Z 241.2 2011-05-13T10:08:36Z 240.7 2011-05-13T10:08:39Z 240.2 2011-05-13T10:08:42Z 239.9 2011-05-13T10:08:45Z 239.7 2011-05-13T10:08:48Z 239.7 2011-05-13T10:08:51Z 240.3 2011-05-13T10:08:54Z 240.4 2011-05-13T10:08:57Z 240.2 2011-05-13T10:09:01Z 240.1 2011-05-13T10:09:04Z 240 2011-05-13T10:09:05Z 239.6 2011-05-13T10:09:10Z 239.5 2011-05-13T10:09:14Z 239.8 2011-05-13T10:09:17Z 239.8 2011-05-13T10:09:20Z 239.4 2011-05-13T10:09:23Z 239.2 2011-05-13T10:09:26Z 239.1 2011-05-13T10:09:29Z 238.6 2011-05-13T10:09:32Z 238.8 2011-05-13T10:09:35Z 239.3 2011-05-13T10:09:38Z 238.4 2011-05-13T10:09:41Z 238.6 2011-05-13T10:09:44Z 239 2011-05-13T10:09:47Z 239.7 2011-05-13T10:09:50Z 239.7 2011-05-13T10:09:52Z 239.4 2011-05-13T10:09:54Z 239.3 2011-05-13T10:09:56Z 239.3 2011-05-13T10:09:58Z 239.4 2011-05-13T10:10:00Z 239.4 2011-05-13T10:10:02Z 239.5 2011-05-13T10:10:04Z 239.3 2011-05-13T10:10:07Z 239.5 2011-05-13T10:10:08Z 239.7 2011-05-13T10:10:13Z 240.1 2011-05-13T10:10:16Z 240 2011-05-13T10:10:19Z 240.9 2011-05-13T10:10:22Z 241.1 2011-05-13T10:10:25Z 241.2 2011-05-13T10:10:28Z 240.9 2011-05-13T10:10:31Z 240.9 2011-05-13T10:10:35Z 239.8 2011-05-13T10:10:38Z 241 2011-05-13T10:10:41Z 242 2011-05-13T10:10:43Z 242.7 2011-05-13T10:10:45Z 242.1 2011-05-13T10:10:48Z 241.5 2011-05-13T10:10:51Z 241.5 2011-05-13T10:10:53Z 241.4 2011-05-13T10:10:55Z 242.3 2011-05-13T10:10:58Z 242.1 2011-05-13T10:11:00Z 242.1 2011-05-13T10:11:02Z 242.1 2011-05-13T10:11:04Z 242 2011-05-13T10:11:06Z 241.9 2011-05-13T10:11:09Z 241.8 2011-05-13T10:11:10Z 241.5 2011-05-13T10:11:15Z 241.1 2011-05-13T10:11:18Z 241.1 2011-05-13T10:11:21Z 241.7 2011-05-13T10:11:24Z 241.7 2011-05-13T10:11:27Z 241.4 2011-05-13T10:11:30Z 241.6 2011-05-13T10:11:32Z 241.9 2011-05-13T10:11:34Z 242.1 2011-05-13T10:11:37Z 241.8 2011-05-13T10:11:41Z 241.2 2011-05-13T10:11:44Z 241.4 2011-05-13T10:11:47Z 241.4 2011-05-13T10:11:50Z 240.5 2011-05-13T10:11:53Z 240.2 2011-05-13T10:11:56Z 239.7 2011-05-13T10:11:59Z 239.9 2011-05-13T10:12:01Z 240.3 2011-05-13T10:12:04Z 240.6 2011-05-13T10:12:07Z 240.9 2011-05-13T10:12:10Z 240.9 2011-05-13T10:12:11Z 240 2011-05-13T10:12:16Z 239.9 2011-05-13T10:12:18Z 240.6 2011-05-13T10:12:21Z 239.5 2011-05-13T10:12:24Z 238 2011-05-13T10:12:27Z 238.7 2011-05-13T10:12:30Z 239.8 2011-05-13T10:12:33Z 240.1 2011-05-13T10:12:36Z 240 2011-05-13T10:12:39Z 239.5 2011-05-13T10:12:42Z 239.1 2011-05-13T10:12:45Z 238.6 2011-05-13T10:12:48Z 238.2 2011-05-13T10:12:51Z 238 2011-05-13T10:12:54Z 237.8 2011-05-13T10:12:57Z 237.9 2011-05-13T10:13:00Z 238 2011-05-13T10:13:03Z 237.8 2011-05-13T10:13:06Z 237.7 2011-05-13T10:13:09Z 237.8 2011-05-13T10:13:12Z 237.7 2011-05-13T10:13:13Z 236.7 2011-05-13T10:13:18Z 235.8 2011-05-13T10:13:21Z 235.9 2011-05-13T10:13:24Z 235.7 2011-05-13T10:13:27Z 235.1 2011-05-13T10:13:31Z 235.3 2011-05-13T10:13:34Z 234.2 2011-05-13T10:13:37Z 233.7 2011-05-13T10:13:40Z 233.5 2011-05-13T10:13:43Z 233.4 2011-05-13T10:13:46Z 233.1 2011-05-13T10:13:49Z 232 2011-05-13T10:13:52Z 231.8 2011-05-13T10:13:55Z 232 2011-05-13T10:13:58Z 232.2 2011-05-13T10:14:01Z 231.7 2011-05-13T10:14:04Z 230.6 2011-05-13T10:14:07Z 230.2 2011-05-13T10:14:10Z 230 2011-05-13T10:14:13Z 229.5 2011-05-13T10:14:16Z 229.4 2011-05-13T10:14:17Z 228.6 2011-05-13T10:14:22Z 228.3 2011-05-13T10:14:25Z 227.6 2011-05-13T10:14:28Z 227.5 2011-05-13T10:14:32Z 227.6 2011-05-13T10:14:36Z 227.3 2011-05-13T10:14:39Z 227.2 2011-05-13T10:14:42Z 227 2011-05-13T10:14:45Z 227 2011-05-13T10:14:48Z 226.9 2011-05-13T10:14:51Z 226.9 2011-05-13T10:14:54Z 226 2011-05-13T10:14:57Z 225.8 2011-05-13T10:14:59Z 226.1 2011-05-13T10:15:01Z 226.6 2011-05-13T10:15:03Z 227 2011-05-13T10:15:06Z 226.6 2011-05-13T10:15:09Z 227.2 2011-05-13T10:15:11Z 227.8 2011-05-13T10:15:14Z 227 2011-05-13T10:15:17Z 226.7 2011-05-13T10:15:18Z 226.2 2011-05-13T10:15:22Z 226.4 2011-05-13T10:15:24Z 226.8 2011-05-13T10:15:26Z 227 2011-05-13T10:15:28Z 226.8 2011-05-13T10:15:31Z 227.2 2011-05-13T10:15:34Z 227.5 2011-05-13T10:15:36Z 226.9 2011-05-13T10:15:38Z 227.4 2011-05-13T10:15:41Z 227.6 2011-05-13T10:15:44Z 228 2011-05-13T10:15:47Z 228.2 2011-05-13T10:15:50Z 227.9 2011-05-13T10:15:53Z 227.9 2011-05-13T10:15:56Z 227.9 2011-05-13T10:15:59Z 227.9 2011-05-13T10:16:02Z 227.9 2011-05-13T10:16:05Z 228.2 2011-05-13T10:16:09Z 228.2 2011-05-13T10:16:12Z 227.6 2011-05-13T10:16:15Z 227.2 2011-05-13T10:16:18Z 227.2 2011-05-13T10:16:19Z 226.3 2011-05-13T10:16:24Z 227.2 2011-05-13T10:16:27Z 226.8 2011-05-13T10:16:31Z 226.2 2011-05-13T10:16:35Z 226.1 2011-05-13T10:16:39Z 225.3 2011-05-13T10:16:43Z 225.9 2011-05-13T10:16:47Z 226.4 2011-05-13T10:16:51Z 225.4 2011-05-13T10:16:57Z 225.2 2011-05-13T10:17:01Z 224 2011-05-13T10:17:07Z 223.2 2011-05-13T10:17:15Z 223.1 2011-05-13T10:17:49Z 223 2011-05-13T10:17:50Z 222.4 2011-05-13T10:18:24Z 222.8 2011-05-13T10:18:58Z 222.7 2011-05-13T10:18:59Z 223.4 2011-05-13T10:19:15Z 223.7 2011-05-13T10:19:19Z 223.4 2011-05-13T10:19:25Z 222.6 2011-05-13T10:19:41Z 222.7 2011-05-13T10:19:49Z 223 2011-05-13T10:20:01Z 223.5 2011-05-13T10:20:02Z 223.6 2011-05-13T10:20:12Z 222.4 2011-05-13T10:20:17Z 222.6 2011-05-13T10:20:25Z 223.3 2011-05-13T10:20:29Z 223.1 2011-05-13T10:20:33Z 223.5 2011-05-13T10:20:38Z 222.8 2011-05-13T10:20:46Z 223.4 2011-05-13T10:20:54Z 223.8 2011-05-13T10:20:56Z 223.2 2011-05-13T10:21:26Z 223.1 2011-05-13T10:21:27Z 223.4 2011-05-13T10:21:47Z 223 2011-05-13T10:22:37Z 222.9 2011-05-13T10:22:38Z 223 2011-05-13T10:22:56Z 223.6 2011-05-13T10:23:03Z 222.8 2011-05-13T10:23:10Z 223.2 2011-05-13T10:24:47Z 223.3 2011-05-13T10:24:48Z 223.2 2011-05-13T10:28:59Z 223.1 2011-05-13T10:29:00Z 222.7 2011-05-13T10:35:22Z 223.3 2011-05-13T10:38:01Z 222.6 2011-05-13T10:40:47Z 222.7 2011-05-13T10:40:48Z 223.3 2011-05-13T10:43:34Z 223.8 2011-05-13T10:45:16Z 223.9 2011-05-13T10:45:17Z 223.5 2011-05-13T10:50:21Z 222.8 2011-05-13T10:56:55Z 222.9 2011-05-13T11:01:21Z 223.1 2011-05-13T11:01:22Z 223.8 2011-05-13T11:07:51Z 223.9 2011-05-13T11:07:52Z 223.3 2011-05-13T11:11:30Z 223.6 2011-05-13T11:11:31Z 224.5 2011-05-13T11:12:25Z 223.6 2011-05-13T11:12:31Z 223.8 2011-05-13T11:12:32Z 223 2011-05-13T11:12:38Z 224.6 2011-05-13T11:12:53Z 226 2011-05-13T11:13:30Z 225.4 2011-05-13T11:13:34Z 225.5 2011-05-13T11:13:55Z 224 2011-05-13T11:14:28Z 223.8 2011-05-13T11:14:57Z 223.9 2011-05-13T11:14:58Z 224.5 2011-05-13T11:15:50Z 223 2011-05-13T11:17:05Z 223.9 2011-05-13T11:17:07Z 224 2011-05-13T11:17:30Z 223.9 2011-05-13T11:17:46Z 224 2011-05-13T11:18:00Z 224.3 2011-05-13T11:19:07Z 224.3 2011-05-13T11:19:08Z 222.8 2011-05-13T11:19:42Z 223.4 2011-05-13T11:19:43Z 223.8 2011-05-13T11:19:44Z 224 2011-05-13T11:19:46Z 223.8 2011-05-13T11:19:48Z 223.7 2011-05-13T11:19:57Z 224.1 2011-05-13T11:20:12Z 224 2011-05-13T11:20:19Z 223 2011-05-13T11:20:56Z 224 2011-05-13T11:21:11Z 224 2011-05-13T11:21:35Z 224 2011-05-13T11:21:36Z 224.7 2011-05-13T11:23:33Z 223.3 2011-05-13T11:24:19Z 224.8 2011-05-13T11:24:31Z 224.6 2011-05-13T11:25:41Z 224.9 2011-05-13T11:25:49Z 224.5 2011-05-13T11:26:04Z 224.3 2011-05-13T11:26:06Z 224.8 2011-05-13T11:26:34Z 225.8 2011-05-13T11:26:37Z 224.9 2011-05-13T11:27:06Z 224.5 2011-05-13T11:27:30Z 224.1 2011-05-13T11:27:44Z 224.4 2011-05-13T11:27:58Z 224 2011-05-13T11:28:34Z 224.7 2011-05-13T11:28:38Z 223 2011-05-13T11:28:56Z 224 2011-05-13T11:29:04Z 224 2011-05-13T11:29:11Z 224.2 2011-05-13T11:29:19Z 224.7 2011-05-13T11:29:40Z 225.1 2011-05-13T11:29:49Z 225.3 2011-05-13T11:29:55Z 224.5 2011-05-13T11:30:09Z 225 2011-05-13T11:30:52Z 224.9 2011-05-13T11:30:53Z 224.9 2011-05-13T11:31:53Z 224.9 2011-05-13T11:31:54Z 224.6 2011-05-13T11:32:56Z 226.3 2011-05-13T11:33:46Z 224.5 2011-05-13T11:34:02Z 224.6 2011-05-13T11:34:03Z 225.5 2011-05-13T11:34:30Z 225 2011-05-13T11:34:36Z 226.3 2011-05-13T11:34:52Z 226.7 2011-05-13T11:35:01Z 226.6 2011-05-13T11:35:06Z 226.6 2011-05-13T11:35:07Z 228.6 2011-05-13T11:35:18Z 227.9 2011-05-13T11:35:28Z 228 2011-05-13T11:35:38Z 227.9 2011-05-13T11:36:10Z 228 2011-05-13T11:36:11Z 228.5 2011-05-13T11:36:47Z 229.6 2011-05-13T11:36:55Z 228.7 2011-05-13T11:37:09Z 228.8 2011-05-13T11:37:21Z 228.5 2011-05-13T11:37:32Z 229.4 2011-05-13T11:37:58Z 227.9 2011-05-13T11:38:10Z 228.2 2011-05-13T11:38:27Z 228.3 2011-05-13T11:38:28Z 229.3 2011-05-13T11:39:06Z 229 2011-05-13T11:39:16Z 228.9 2011-05-13T11:39:25Z 229.2 2011-05-13T11:39:39Z 229.2 2011-05-13T11:39:40Z 228.9 2011-05-13T11:40:03Z 229.1 2011-05-13T11:40:12Z 228.8 2011-05-13T11:41:15Z 228.5 2011-05-13T11:41:16Z 228.3 2011-05-13T11:42:44Z 229.9 2011-05-13T11:44:28Z 230 2011-05-13T11:44:29Z 228.5 2011-05-13T11:44:58Z 229.1 2011-05-13T11:45:08Z 229 2011-05-13T11:45:16Z 228.9 2011-05-13T11:45:26Z 229 2011-05-13T11:45:43Z 229 2011-05-13T11:45:44Z 229.3 2011-05-13T11:45:56Z 228.7 2011-05-13T11:46:30Z 229.3 2011-05-13T11:46:49Z 229.4 2011-05-13T11:46:50Z 229.5 2011-05-13T11:47:16Z 229 2011-05-13T11:47:23Z 229.2 2011-05-13T11:47:37Z 229.2 2011-05-13T11:47:41Z 228.8 2011-05-13T11:47:45Z 228.6 2011-05-13T11:47:49Z 228.4 2011-05-13T11:47:55Z 228.2 2011-05-13T11:47:56Z 227.6 2011-05-13T11:48:08Z 226.3 2011-05-13T11:48:13Z 225.3 2011-05-13T11:48:18Z 224.6 2011-05-13T11:48:24Z 224.1 2011-05-13T11:48:28Z 223.7 2011-05-13T11:48:31Z 222.4 2011-05-13T11:48:34Z 222 2011-05-13T11:48:37Z 221.7 2011-05-13T11:48:41Z 221.5 2011-05-13T11:48:46Z 221.5 2011-05-13T11:48:49Z 220.7 2011-05-13T11:48:52Z 220.9 2011-05-13T11:48:56Z 220.4 2011-05-13T11:48:57Z 219.9 2011-05-13T11:49:03Z 219.4 2011-05-13T11:49:07Z 219.4 2011-05-13T11:49:11Z 219.6 2011-05-13T11:49:18Z 218.5 2011-05-13T11:49:24Z 218.6 2011-05-13T11:49:29Z 219.4 2011-05-13T11:49:34Z 218.5 2011-05-13T11:49:38Z 218.5 2011-05-13T11:49:42Z 218.9 2011-05-13T11:49:46Z 219 2011-05-13T11:49:50Z 219.2 2011-05-13T11:49:53Z 219.3 2011-05-13T11:49:56Z 220 2011-05-13T11:49:59Z 220.2 2011-05-13T11:50:00Z 220.5 2011-05-13T11:50:05Z 220.1 2011-05-13T11:50:08Z 220.1 2011-05-13T11:50:11Z 220.1 2011-05-13T11:50:14Z 220.2 2011-05-13T11:50:17Z 220.3 2011-05-13T11:50:19Z 220.1 2011-05-13T11:50:21Z 220.7 2011-05-13T11:50:23Z 221.6 2011-05-13T11:50:25Z 221.2 2011-05-13T11:50:27Z 221 2011-05-13T11:50:29Z 221.2 2011-05-13T11:50:31Z 221.4 2011-05-13T11:50:34Z 221.6 2011-05-13T11:50:36Z 221.5 2011-05-13T11:50:39Z 221 2011-05-13T11:50:42Z 220.6 2011-05-13T11:50:45Z 221.2 2011-05-13T11:50:48Z 221.5 2011-05-13T11:50:51Z 222 2011-05-13T11:50:54Z 222.9 2011-05-13T11:50:57Z 222.1 2011-05-13T11:51:00Z 221.9 2011-05-13T11:51:01Z 221.6 2011-05-13T11:51:07Z 221.3 2011-05-13T11:51:10Z 222.4 2011-05-13T11:51:14Z 223.4 2011-05-13T11:51:18Z 222.9 2011-05-13T11:51:22Z 222.9 2011-05-13T11:51:25Z 223.8 2011-05-13T11:51:28Z 223.5 2011-05-13T11:51:31Z 223.1 2011-05-13T11:51:34Z 223.4 2011-05-13T11:51:37Z 224 2011-05-13T11:51:40Z 224 2011-05-13T11:51:43Z 223.6 2011-05-13T11:51:46Z 223.3 2011-05-13T11:51:49Z 223.5 2011-05-13T11:51:52Z 225.3 2011-05-13T11:51:55Z 224.8 2011-05-13T11:51:58Z 225 2011-05-13T11:52:02Z 224.9 2011-05-13T11:52:03Z 224.4 2011-05-13T11:52:08Z 224.3 2011-05-13T11:52:11Z 224.4 2011-05-13T11:52:14Z 224.6 2011-05-13T11:52:18Z 224.8 2011-05-13T11:52:21Z 225.2 2011-05-13T11:52:24Z 225.4 2011-05-13T11:52:26Z 225.6 2011-05-13T11:52:28Z 225.8 2011-05-13T11:52:30Z 225.7 2011-05-13T11:52:32Z 225.8 2011-05-13T11:52:34Z 226 2011-05-13T11:52:36Z 226.1 2011-05-13T11:52:38Z 226.1 2011-05-13T11:52:40Z 227 2011-05-13T11:52:42Z 227.1 2011-05-13T11:52:44Z 226.9 2011-05-13T11:52:46Z 227.2 2011-05-13T11:52:48Z 227.3 2011-05-13T11:52:50Z 227.4 2011-05-13T11:52:53Z 227.3 2011-05-13T11:52:55Z 227.2 2011-05-13T11:52:57Z 227.2 2011-05-13T11:52:59Z 227.4 2011-05-13T11:53:01Z 227.7 2011-05-13T11:53:04Z 227.8 2011-05-13T11:53:05Z 228.3 2011-05-13T11:53:09Z 228.1 2011-05-13T11:53:11Z 228.1 2011-05-13T11:53:13Z 228.1 2011-05-13T11:53:15Z 228.2 2011-05-13T11:53:17Z 228 2011-05-13T11:53:19Z 227.9 2011-05-13T11:53:22Z 228.4 2011-05-13T11:53:25Z 228.7 2011-05-13T11:53:29Z 228.5 2011-05-13T11:53:32Z 228.4 2011-05-13T11:53:34Z 229.7 2011-05-13T11:53:37Z 230.4 2011-05-13T11:53:40Z 230.8 2011-05-13T11:53:43Z 230.7 2011-05-13T11:53:46Z 230.9 2011-05-13T11:53:49Z 230.8 2011-05-13T11:53:52Z 230.9 2011-05-13T11:53:58Z 232 2011-05-13T11:54:05Z 231.9 2011-05-13T11:54:06Z 232.5 2011-05-13T11:54:15Z 232.5 2011-05-13T11:54:19Z 232.2 2011-05-13T11:54:24Z 232.2 2011-05-13T11:54:27Z 232 2011-05-13T11:54:30Z 231.8 2011-05-13T11:54:33Z 231.9 2011-05-13T11:54:36Z 231.8 2011-05-13T11:54:39Z 231.5 2011-05-13T11:54:42Z 230.9 2011-05-13T11:54:45Z 230.3 2011-05-13T11:54:48Z 230.3 2011-05-13T11:54:50Z 230.1 2011-05-13T11:54:52Z 230 2011-05-13T11:54:54Z 231 2011-05-13T11:54:57Z 230.9 2011-05-13T11:55:00Z 230.5 2011-05-13T11:55:03Z 229.9 2011-05-13T11:55:06Z 229.7 2011-05-13T11:55:07Z 230.2 2011-05-13T11:55:11Z 230.7 2011-05-13T11:55:14Z 230.6 2011-05-13T11:55:17Z 230.5 2011-05-13T11:55:20Z 231 2011-05-13T11:55:23Z 231.2 2011-05-13T11:55:26Z 231.5 2011-05-13T11:55:29Z 231.4 2011-05-13T11:55:32Z 231.5 2011-05-13T11:55:35Z 232 2011-05-13T11:55:38Z 231.4 2011-05-13T11:55:41Z 231.8 2011-05-13T11:55:44Z 232.6 2011-05-13T11:55:47Z 232.9 2011-05-13T11:55:50Z 233.1 2011-05-13T11:55:53Z 233.5 2011-05-13T11:55:56Z 233.5 2011-05-13T11:55:59Z 232.9 2011-05-13T11:56:01Z 232.4 2011-05-13T11:56:04Z 232.9 2011-05-13T11:56:07Z 232.7 2011-05-13T11:56:08Z 232.7 2011-05-13T11:56:13Z 233.1 2011-05-13T11:56:16Z 233.3 2011-05-13T11:56:19Z 233.1 2011-05-13T11:56:22Z 233.6 2011-05-13T11:56:25Z 233.9 2011-05-13T11:56:27Z 233.5 2011-05-13T11:56:30Z 234.2 2011-05-13T11:56:33Z 234.5 2011-05-13T11:56:36Z 234.3 2011-05-13T11:56:39Z 235 2011-05-13T11:56:42Z 234.6 2011-05-13T11:56:45Z 234.8 2011-05-13T11:56:48Z 234.7 2011-05-13T11:56:51Z 234.6 2011-05-13T11:56:54Z 235 2011-05-13T11:56:56Z 235.4 2011-05-13T11:56:58Z 235.3 2011-05-13T11:57:00Z 235.3 2011-05-13T11:57:02Z 235.1 2011-05-13T11:57:04Z 235.8 2011-05-13T11:57:07Z 235.5 2011-05-13T11:57:10Z 235.3 2011-05-13T11:57:11Z 236.7 2011-05-13T11:57:14Z 236.9 2011-05-13T11:57:16Z 237 2011-05-13T11:57:19Z 236.9 2011-05-13T11:57:22Z 236.6 2011-05-13T11:57:25Z 236.2 2011-05-13T11:57:28Z 236.8 2011-05-13T11:57:31Z 237.6 2011-05-13T11:57:33Z 237.5 2011-05-13T11:57:35Z 237.1 2011-05-13T11:57:37Z 238 2011-05-13T11:57:40Z 238 2011-05-13T11:57:42Z 237.6 2011-05-13T11:57:45Z 237 2011-05-13T11:57:47Z 236.3 2011-05-13T11:57:50Z 236.9 2011-05-13T11:57:53Z 237.1 2011-05-13T11:57:56Z 237.4 2011-05-13T11:57:58Z 237.5 2011-05-13T11:58:01Z 237.1 2011-05-13T11:58:04Z 236.9 2011-05-13T11:58:06Z 236.3 2011-05-13T11:58:08Z 236 2011-05-13T11:58:11Z 235.9 2011-05-13T11:58:12Z 235.7 2011-05-13T11:58:15Z 235.6 2011-05-13T11:58:17Z 235.5 2011-05-13T11:58:19Z 235.5 2011-05-13T11:58:21Z 235.6 2011-05-13T11:58:23Z 235.9 2011-05-13T11:58:25Z 235.2 2011-05-13T11:58:28Z 235.4 2011-05-13T11:58:31Z 234.8 2011-05-13T11:58:33Z 234.2 2011-05-13T11:58:36Z 233.8 2011-05-13T11:58:39Z 233.6 2011-05-13T11:58:42Z 233.6 2011-05-13T11:58:45Z 233.6 2011-05-13T11:58:48Z 233.1 2011-05-13T11:58:51Z 232.6 2011-05-13T11:58:54Z 232.3 2011-05-13T11:58:57Z 232 2011-05-13T11:59:00Z 232.7 2011-05-13T11:59:03Z 232.4 2011-05-13T11:59:06Z 232.1 2011-05-13T11:59:10Z 230.9 2011-05-13T11:59:13Z 230.6 2011-05-13T11:59:14Z 230.7 2011-05-13T11:59:19Z 230.7 2011-05-13T11:59:22Z 230.2 2011-05-13T11:59:25Z 229.5 2011-05-13T11:59:28Z 229.1 2011-05-13T11:59:30Z 228.6 2011-05-13T11:59:33Z 228.5 2011-05-13T11:59:36Z 228.8 2011-05-13T11:59:38Z 228.1 2011-05-13T11:59:40Z 228.3 2011-05-13T11:59:43Z 228.1 2011-05-13T11:59:46Z 227 2011-05-13T11:59:50Z 227.8 2011-05-13T11:59:54Z 226.5 2011-05-13T11:59:58Z 227.2 2011-05-13T12:00:01Z 226.8 2011-05-13T12:00:04Z 227.8 2011-05-13T12:00:07Z 227.8 2011-05-13T12:00:11Z 227.1 2011-05-13T12:00:14Z 227.4 2011-05-13T12:00:15Z 227.9 2011-05-13T12:00:21Z 227.4 2011-05-13T12:00:25Z 227.8 2011-05-13T12:00:28Z 228.4 2011-05-13T12:00:30Z 228.9 2011-05-13T12:00:32Z 229.4 2011-05-13T12:00:35Z 229.6 2011-05-13T12:00:38Z 230.4 2011-05-13T12:00:41Z 231.6 2011-05-13T12:00:44Z 232.2 2011-05-13T12:00:48Z 232.5 2011-05-13T12:00:53Z 232.6 2011-05-13T12:00:56Z 232.5 2011-05-13T12:00:59Z 233.1 2011-05-13T12:01:02Z 233.4 2011-05-13T12:01:04Z 233.5 2011-05-13T12:01:06Z 233.5 2011-05-13T12:01:08Z 233 2011-05-13T12:01:11Z 234 2011-05-13T12:01:14Z 234 2011-05-13T12:01:17Z 234.2 2011-05-13T12:01:18Z 234.2 2011-05-13T12:01:23Z 234.1 2011-05-13T12:01:25Z 234.7 2011-05-13T12:01:28Z 235.4 2011-05-13T12:01:31Z 235.4 2011-05-13T12:01:33Z 235.3 2011-05-13T12:01:36Z 236 2011-05-13T12:01:39Z 236 2011-05-13T12:01:42Z 235.2 2011-05-13T12:01:46Z 236.5 2011-05-13T12:01:50Z 236.4 2011-05-13T12:01:52Z 235.2 2011-05-13T12:01:55Z 234.6 2011-05-13T12:01:58Z 234.6 2011-05-13T12:02:01Z 234.6 2011-05-13T12:02:03Z 234.4 2011-05-13T12:02:05Z 234.6 2011-05-13T12:02:07Z 234.7 2011-05-13T12:02:09Z 233.8 2011-05-13T12:02:11Z 233.5 2011-05-13T12:02:13Z 233.5 2011-05-13T12:02:15Z 234 2011-05-13T12:02:17Z 233.5 2011-05-13T12:02:19Z 233 2011-05-13T12:02:20Z 232.6 2011-05-13T12:02:23Z 232 2011-05-13T12:02:25Z 231.2 2011-05-13T12:02:27Z 231.2 2011-05-13T12:02:29Z 231.5 2011-05-13T12:02:31Z 230.7 2011-05-13T12:02:33Z 230.4 2011-05-13T12:02:35Z 230.3 2011-05-13T12:02:37Z 230.6 2011-05-13T12:02:39Z 230.1 2011-05-13T12:02:42Z 230 2011-05-13T12:02:45Z 230.2 2011-05-13T12:02:48Z 230.1 2011-05-13T12:02:51Z 230 2011-05-13T12:02:54Z 230 2011-05-13T12:02:56Z 230.2 2011-05-13T12:02:58Z 230.2 2011-05-13T12:03:00Z 229.5 2011-05-13T12:03:02Z 229.7 2011-05-13T12:03:05Z 228.8 2011-05-13T12:03:08Z 228.3 2011-05-13T12:03:11Z 227.8 2011-05-13T12:03:14Z 227.2 2011-05-13T12:03:17Z 226.5 2011-05-13T12:03:20Z 226.4 2011-05-13T12:03:21Z 225.9 2011-05-13T12:03:26Z 225.7 2011-05-13T12:03:29Z 225.1 2011-05-13T12:03:32Z 224.6 2011-05-13T12:03:34Z 224.5 2011-05-13T12:03:36Z 224.6 2011-05-13T12:03:38Z 224.6 2011-05-13T12:03:40Z 224.4 2011-05-13T12:03:42Z 224.1 2011-05-13T12:03:44Z 223.9 2011-05-13T12:03:46Z 223.8 2011-05-13T12:03:48Z 223.8 2011-05-13T12:03:50Z 223.9 2011-05-13T12:03:52Z 224 2011-05-13T12:03:54Z 223.7 2011-05-13T12:03:56Z 223.2 2011-05-13T12:03:58Z 222.7 2011-05-13T12:04:00Z 223.4 2011-05-13T12:04:03Z 223.3 2011-05-13T12:04:06Z 223.4 2011-05-13T12:04:09Z 224 2011-05-13T12:04:12Z 224.9 2011-05-13T12:04:16Z 225.5 2011-05-13T12:04:21Z 225.8 2011-05-13T12:04:22Z 226.9 2011-05-13T12:04:31Z 228.2 2011-05-13T12:04:35Z 228.5 2011-05-13T12:04:40Z 228.5 2011-05-13T12:04:44Z 228.5 2011-05-13T12:04:48Z 229.1 2011-05-13T12:04:51Z 229.3 2011-05-13T12:04:54Z 229.1 2011-05-13T12:04:58Z 230.8 2011-05-13T12:05:01Z 230.5 2011-05-13T12:05:04Z 231 2011-05-13T12:05:07Z 231.5 2011-05-13T12:05:10Z 230.8 2011-05-13T12:05:13Z 230.2 2011-05-13T12:05:15Z 229.5 2011-05-13T12:05:18Z 229.3 2011-05-13T12:05:20Z 228.8 2011-05-13T12:05:22Z 228.7 2011-05-13T12:05:23Z 227.9 2011-05-13T12:05:28Z 226.8 2011-05-13T12:05:33Z 226.1 2011-05-13T12:05:36Z 225.8 2011-05-13T12:05:39Z 226.2 2011-05-13T12:05:41Z 226.4 2011-05-13T12:05:43Z 226.7 2011-05-13T12:05:45Z 226.7 2011-05-13T12:05:48Z 226.5 2011-05-13T12:05:50Z 226.3 2011-05-13T12:05:52Z 226.1 2011-05-13T12:05:54Z 225.6 2011-05-13T12:05:57Z 226.1 2011-05-13T12:06:00Z 226.6 2011-05-13T12:06:03Z 226.8 2011-05-13T12:06:06Z 226.4 2011-05-13T12:06:09Z 226.3 2011-05-13T12:06:12Z 226.5 2011-05-13T12:06:14Z 226.6 2011-05-13T12:06:16Z 226.4 2011-05-13T12:06:19Z 226.5 2011-05-13T12:06:22Z 227 2011-05-13T12:06:24Z 226.8 2011-05-13T12:06:25Z 226.6 2011-05-13T12:06:28Z 227.2 2011-05-13T12:06:31Z 227.7 2011-05-13T12:06:33Z 227.6 2011-05-13T12:06:35Z 227.2 2011-05-13T12:06:37Z 227.2 2011-05-13T12:06:40Z 227.7 2011-05-13T12:06:42Z 227.6 2011-05-13T12:06:44Z 227.3 2011-05-13T12:06:46Z 226.1 2011-05-13T12:06:49Z 226.1 2011-05-13T12:06:52Z 226.2 2011-05-13T12:06:56Z 227.1 2011-05-13T12:07:01Z 227.3 2011-05-13T12:07:05Z 227.3 2011-05-13T12:07:09Z 227.3 2011-05-13T12:07:15Z 227.6 2011-05-13T12:07:20Z 228.4 2011-05-13T12:07:25Z 228.8 2011-05-13T12:07:26Z 229.2 2011-05-13T12:07:35Z 230.1 2011-05-13T12:07:39Z 230.1 2011-05-13T12:07:43Z 229.5 2011-05-13T12:07:46Z 229.5 2011-05-13T12:07:49Z 229.2 2011-05-13T12:07:53Z 229.3 2011-05-13T12:07:56Z 229.6 2011-05-13T12:07:59Z 229 2011-05-13T12:08:02Z 228.9 2011-05-13T12:08:05Z 229.3 2011-05-13T12:08:08Z 229.6 2011-05-13T12:08:11Z 230 2011-05-13T12:08:14Z 230.3 2011-05-13T12:08:17Z 230.1 2011-05-13T12:08:20Z 229.8 2011-05-13T12:08:23Z 229.7 2011-05-13T12:08:26Z 229.8 2011-05-13T12:08:27Z 230.1 2011-05-13T12:08:31Z 230.3 2011-05-13T12:08:33Z 230.3 2011-05-13T12:08:36Z 230 2011-05-13T12:08:38Z 230.8 2011-05-13T12:08:40Z 231.2 2011-05-13T12:08:42Z 231.3 2011-05-13T12:08:45Z 231.2 2011-05-13T12:08:48Z 231.7 2011-05-13T12:08:51Z 232.5 2011-05-13T12:08:55Z 232.2 2011-05-13T12:08:58Z 232 2011-05-13T12:09:01Z 232.1 2011-05-13T12:09:04Z 232.8 2011-05-13T12:09:07Z 233.5 2011-05-13T12:09:12Z 233.9 2011-05-13T12:09:16Z 234.1 2011-05-13T12:09:19Z 233.8 2011-05-13T12:09:23Z 233.7 2011-05-13T12:09:26Z 233.7 2011-05-13T12:09:29Z 233.9 2011-05-13T12:09:30Z 234.6 2011-05-13T12:09:37Z 234.7 2011-05-13T12:09:40Z 234.9 2011-05-13T12:09:42Z 234.5 2011-05-13T12:09:45Z 234.8 2011-05-13T12:09:49Z 234.7 2011-05-13T12:09:52Z 234.7 2011-05-13T12:09:54Z 235.8 2011-05-13T12:09:57Z 236.2 2011-05-13T12:09:59Z 236.3 2011-05-13T12:10:01Z 236.5 2011-05-13T12:10:04Z 236.1 2011-05-13T12:10:07Z 236.3 2011-05-13T12:10:10Z 236.7 2011-05-13T12:10:13Z 237 2011-05-13T12:10:16Z 237.1 2011-05-13T12:10:18Z 237.3 2011-05-13T12:10:20Z 237.4 2011-05-13T12:10:22Z 236.9 2011-05-13T12:10:24Z 236.2 2011-05-13T12:10:26Z 236.6 2011-05-13T12:10:28Z 237.4 2011-05-13T12:10:30Z 237.8 2011-05-13T12:10:31Z 238.3 2011-05-13T12:10:34Z 238.5 2011-05-13T12:10:36Z 239.6 2011-05-13T12:10:39Z 239.2 2011-05-13T12:10:44Z 240.1 2011-05-13T12:10:51Z 240.2 2011-05-13T12:10:58Z 240.6 2011-05-13T12:11:05Z 239.3 2011-05-13T12:11:14Z 240.3 2011-05-13T12:11:23Z 240.6 2011-05-13T12:11:29Z 240.3 2011-05-13T12:11:33Z 240.3 2011-05-13T12:11:34Z 242.5 2011-05-13T12:11:41Z 243.1 2011-05-13T12:11:46Z 243.4 2011-05-13T12:11:50Z 244 2011-05-13T12:11:53Z 244.5 2011-05-13T12:11:56Z 244.8 2011-05-13T12:11:59Z 245.7 2011-05-13T12:12:01Z 246.5 2011-05-13T12:12:04Z 248.1 2011-05-13T12:12:09Z 248.4 2011-05-13T12:12:14Z 248.7 2011-05-13T12:12:18Z 248.2 2011-05-13T12:12:21Z 248.9 2011-05-13T12:12:24Z 249.6 2011-05-13T12:12:27Z 250.5 2011-05-13T12:12:30Z 251.7 2011-05-13T12:12:33Z 251.5 2011-05-13T12:12:36Z 251.3 2011-05-13T12:12:37Z 251.8 2011-05-13T12:12:42Z 252.4 2011-05-13T12:12:45Z 253.1 2011-05-13T12:12:48Z 253.6 2011-05-13T12:12:51Z 254.3 2011-05-13T12:12:54Z 255.2 2011-05-13T12:12:57Z 256.5 2011-05-13T12:13:00Z 256.2 2011-05-13T12:13:03Z 257.4 2011-05-13T12:13:06Z 257.8 2011-05-13T12:13:10Z 257.9 2011-05-13T12:13:13Z 258.1 2011-05-13T12:13:16Z 258.3 2011-05-13T12:13:19Z 259.3 2011-05-13T12:13:22Z 258.9 2011-05-13T12:13:25Z 259 2011-05-13T12:13:28Z 260.1 2011-05-13T12:13:31Z 260.7 2011-05-13T12:13:33Z 260.7 2011-05-13T12:13:36Z 260.2 2011-05-13T12:13:38Z 260.5 2011-05-13T12:13:39Z 261.1 2011-05-13T12:13:42Z 261.5 2011-05-13T12:13:44Z 261.1 2011-05-13T12:13:47Z 261.5 2011-05-13T12:13:50Z 261.7 2011-05-13T12:13:53Z 261.7 2011-05-13T12:13:56Z 261.6 2011-05-13T12:13:59Z 261.5 2011-05-13T12:14:01Z 261.7 2011-05-13T12:14:03Z 262.2 2011-05-13T12:14:05Z 262.6 2011-05-13T12:14:07Z 263.3 2011-05-13T12:14:10Z 263.3 2011-05-13T12:14:13Z 264.5 2011-05-13T12:14:16Z 263.6 2011-05-13T12:14:19Z 263.4 2011-05-13T12:14:21Z 263.7 2011-05-13T12:14:24Z 264.2 2011-05-13T12:14:27Z 264.5 2011-05-13T12:14:30Z 264.8 2011-05-13T12:14:32Z 264.2 2011-05-13T12:14:34Z 264.3 2011-05-13T12:14:37Z 264.6 2011-05-13T12:14:40Z 264.4 2011-05-13T12:14:41Z 264.1 2011-05-13T12:14:46Z 264.1 2011-05-13T12:14:49Z 264.6 2011-05-13T12:14:53Z 264.9 2011-05-13T12:14:56Z 264.5 2011-05-13T12:14:59Z 264.6 2011-05-13T12:15:02Z 264.8 2011-05-13T12:15:05Z 265.3 2011-05-13T12:15:08Z 265.8 2011-05-13T12:15:11Z 265.4 2011-05-13T12:15:14Z 264.9 2011-05-13T12:15:17Z 266.3 2011-05-13T12:15:20Z 266.3 2011-05-13T12:15:23Z 266.4 2011-05-13T12:15:26Z 266.5 2011-05-13T12:15:29Z 267.1 2011-05-13T12:15:32Z 267.6 2011-05-13T12:15:35Z 267.9 2011-05-13T12:15:37Z 268.1 2011-05-13T12:15:39Z 268.2 2011-05-13T12:15:41Z 268.2 2011-05-13T12:15:42Z 267.6 2011-05-13T12:15:47Z 267.4 2011-05-13T12:15:49Z 267.9 2011-05-13T12:15:51Z 268.1 2011-05-13T12:15:54Z 268.2 2011-05-13T12:15:57Z 269.1 2011-05-13T12:16:01Z 269.2 2011-05-13T12:16:06Z 269.5 2011-05-13T12:16:09Z 269.8 2011-05-13T12:16:12Z 270.2 2011-05-13T12:16:14Z 270.1 2011-05-13T12:16:17Z 270.4 2011-05-13T12:16:19Z 271 2011-05-13T12:16:21Z 271.4 2011-05-13T12:16:23Z 271.4 2011-05-13T12:16:25Z 271.2 2011-05-13T12:16:27Z 271.6 2011-05-13T12:16:29Z 272.4 2011-05-13T12:16:32Z 273.2 2011-05-13T12:16:34Z 273.8 2011-05-13T12:16:36Z 274 2011-05-13T12:16:39Z 274.3 2011-05-13T12:16:42Z 274.4 2011-05-13T12:16:43Z 275.3 2011-05-13T12:16:55Z 274.9 2011-05-13T12:17:52Z 275 2011-05-13T12:17:53Z 275.6 2011-05-13T12:21:05Z 275.2 2011-05-13T12:21:06Z 275.8 2011-05-13T12:21:51Z 275.6 2011-05-13T12:21:57Z 275.4 2011-05-13T12:22:02Z 275.2 2011-05-13T12:22:06Z 274.9 2011-05-13T12:22:07Z 274.4 2011-05-13T12:22:14Z 275.3 2011-05-13T12:22:18Z 274.9 2011-05-13T12:22:22Z 274.6 2011-05-13T12:22:26Z 275.1 2011-05-13T12:22:29Z 275.4 2011-05-13T12:22:33Z 275.5 2011-05-13T12:22:38Z 275.5 2011-05-13T12:22:41Z 275.3 2011-05-13T12:22:44Z 276.4 2011-05-13T12:22:47Z 276.2 2011-05-13T12:22:50Z 276.5 2011-05-13T12:22:53Z 276.2 2011-05-13T12:22:57Z 277 2011-05-13T12:23:01Z 276.6 2011-05-13T12:23:04Z 276.3 2011-05-13T12:23:07Z 276.2 2011-05-13T12:23:08Z 275.3 2011-05-13T12:23:17Z 275.4 2011-05-13T12:23:21Z 274.8 2011-05-13T12:23:27Z 275 2011-05-13T12:23:35Z 275.7 2011-05-13T12:23:48Z 275.3 2011-05-13T12:24:10Z 274.9 2011-05-13T12:24:11Z 273.5 2011-05-13T12:24:19Z 273.5 2011-05-13T12:24:23Z 273.9 2011-05-13T12:24:26Z 272.7 2011-05-13T12:24:30Z 272.8 2011-05-13T12:24:35Z 272.3 2011-05-13T12:24:39Z 272.4 2011-05-13T12:24:43Z 272.1 2011-05-13T12:24:47Z 272 2011-05-13T12:24:50Z 271.6 2011-05-13T12:24:54Z 271.3 2011-05-13T12:24:57Z 271.6 2011-05-13T12:25:00Z 271.4 2011-05-13T12:25:03Z 271.2 2011-05-13T12:25:06Z 271.3 2011-05-13T12:25:09Z 271.5 2011-05-13T12:25:12Z 271.5 2011-05-13T12:25:13Z 271.1 2011-05-13T12:25:17Z 271 2011-05-13T12:25:19Z 270.9 2011-05-13T12:25:22Z 270.8 2011-05-13T12:25:24Z 270.7 2011-05-13T12:25:26Z 270.6 2011-05-13T12:25:28Z 270.4 2011-05-13T12:25:30Z 270.8 2011-05-13T12:25:33Z 270.3 2011-05-13T12:25:36Z 270.5 2011-05-13T12:25:39Z 270.8 2011-05-13T12:25:43Z 270.9 2011-05-13T12:25:46Z 270.5 2011-05-13T12:25:49Z 270.3 2011-05-13T12:25:53Z 270.2 2011-05-13T12:25:56Z 270.5 2011-05-13T12:25:58Z 270.6 2011-05-13T12:26:00Z 270.6 2011-05-13T12:26:02Z 270.5 2011-05-13T12:26:04Z 270.4 2011-05-13T12:26:06Z 270.5 2011-05-13T12:26:08Z 270.4 2011-05-13T12:26:10Z 270.5 2011-05-13T12:26:12Z 270.6 2011-05-13T12:26:14Z 270.7 2011-05-13T12:26:15Z 270.9 2011-05-13T12:26:19Z 270.7 2011-05-13T12:26:21Z 270.1 2011-05-13T12:26:23Z 269.5 2011-05-13T12:26:26Z 269.6 2011-05-13T12:26:29Z 269.8 2011-05-13T12:26:31Z 269.5 2011-05-13T12:26:33Z 268.9 2011-05-13T12:26:35Z 268.3 2011-05-13T12:26:37Z 268.1 2011-05-13T12:26:40Z 267.8 2011-05-13T12:26:43Z 267 2011-05-13T12:26:45Z 266.6 2011-05-13T12:26:47Z 266.7 2011-05-13T12:26:49Z 266.7 2011-05-13T12:26:52Z 267.3 2011-05-13T12:26:55Z 266.9 2011-05-13T12:26:57Z 266.2 2011-05-13T12:27:00Z 266.2 2011-05-13T12:27:02Z 266.1 2011-05-13T12:27:04Z 265.6 2011-05-13T12:27:07Z 265.4 2011-05-13T12:27:10Z 265.3 2011-05-13T12:27:13Z 264.9 2011-05-13T12:27:15Z 264.4 2011-05-13T12:27:16Z 263.9 2011-05-13T12:27:21Z 263.6 2011-05-13T12:27:24Z 263.2 2011-05-13T12:27:27Z 262.6 2011-05-13T12:27:30Z 262.1 2011-05-13T12:27:33Z 262 2011-05-13T12:27:35Z 262 2011-05-13T12:27:37Z 261.8 2011-05-13T12:27:39Z 261.3 2011-05-13T12:27:42Z 260.9 2011-05-13T12:27:44Z 260.1 2011-05-13T12:27:47Z 259.9 2011-05-13T12:27:50Z 259.1 2011-05-13T12:27:53Z 258.8 2011-05-13T12:27:55Z 258.6 2011-05-13T12:27:57Z 258.1 2011-05-13T12:27:59Z 257.4 2011-05-13T12:28:01Z 256.6 2011-05-13T12:28:03Z 256.2 2011-05-13T12:28:05Z 255.9 2011-05-13T12:28:07Z 255.8 2011-05-13T12:28:09Z 255.7 2011-05-13T12:28:11Z 255.5 2011-05-13T12:28:13Z 254.3 2011-05-13T12:28:15Z 253.5 2011-05-13T12:28:17Z 253.3 2011-05-13T12:28:18Z 252.9 2011-05-13T12:28:21Z 252.5 2011-05-13T12:28:24Z 252.4 2011-05-13T12:28:26Z 252.6 2011-05-13T12:28:28Z 252.1 2011-05-13T12:28:31Z 251 2011-05-13T12:28:34Z 249.9 2011-05-13T12:28:37Z 249.6 2011-05-13T12:28:40Z 249.3 2011-05-13T12:28:43Z 248.4 2011-05-13T12:28:46Z 247.8 2011-05-13T12:28:49Z 247.3 2011-05-13T12:28:52Z 246.9 2011-05-13T12:28:54Z 247.5 2011-05-13T12:28:57Z 246.7 2011-05-13T12:29:00Z 246.2 2011-05-13T12:29:02Z 245.6 2011-05-13T12:29:05Z 245 2011-05-13T12:29:08Z 244.6 2011-05-13T12:29:10Z 244.7 2011-05-13T12:29:12Z 244.6 2011-05-13T12:29:14Z 244.3 2011-05-13T12:29:16Z 244.2 2011-05-13T12:29:18Z 244.2 2011-05-13T12:29:19Z 244.1 2011-05-13T12:29:22Z 244.1 2011-05-13T12:29:24Z 244.3 2011-05-13T12:29:26Z 244.3 2011-05-13T12:29:28Z 244.8 2011-05-13T12:29:31Z 244.9 2011-05-13T12:29:34Z 244.7 2011-05-13T12:29:37Z 244.8 2011-05-13T12:29:40Z 244.7 2011-05-13T12:29:43Z 244.9 2011-05-13T12:29:46Z 245.4 2011-05-13T12:29:49Z 245.7 2011-05-13T12:29:52Z 246.6 2011-05-13T12:29:55Z 247.3 2011-05-13T12:29:58Z 247.7 2011-05-13T12:30:01Z 248.5 2011-05-13T12:30:04Z 248.1 2011-05-13T12:30:07Z 247.7 2011-05-13T12:30:10Z 247.9 2011-05-13T12:30:13Z 247.9 2011-05-13T12:30:16Z 249.2 2011-05-13T12:30:19Z 249.6 2011-05-13T12:30:20Z 249.8 2011-05-13T12:30:23Z 250.2 2011-05-13T12:30:26Z 250.1 2011-05-13T12:30:28Z 249.8 2011-05-13T12:30:30Z 250.9 2011-05-13T12:30:33Z 251.1 2011-05-13T12:30:36Z 250.6 2011-05-13T12:30:39Z 250.6 2011-05-13T12:30:41Z 250.8 2011-05-13T12:30:44Z 251.4 2011-05-13T12:30:47Z 252 2011-05-13T12:30:50Z 252.3 2011-05-13T12:30:52Z 252.2 2011-05-13T12:30:55Z 252.4 2011-05-13T12:30:58Z 252.6 2011-05-13T12:31:01Z 252.8 2011-05-13T12:31:03Z 253.1 2011-05-13T12:31:05Z 253.5 2011-05-13T12:31:08Z 254.4 2011-05-13T12:31:11Z 254.2 2011-05-13T12:31:14Z 254.6 2011-05-13T12:31:17Z 255.3 2011-05-13T12:31:20Z 255.4 2011-05-13T12:31:21Z 256 2011-05-13T12:31:26Z 256.7 2011-05-13T12:31:30Z 257 2011-05-13T12:31:33Z 257.7 2011-05-13T12:31:36Z 257.3 2011-05-13T12:31:40Z 257.7 2011-05-13T12:31:43Z 258.5 2011-05-13T12:31:46Z 259.1 2011-05-13T12:31:49Z 259 2011-05-13T12:31:52Z 259.8 2011-05-13T12:31:55Z 260.1 2011-05-13T12:31:58Z 260.5 2011-05-13T12:32:01Z 260.7 2011-05-13T12:32:03Z 260.6 2011-05-13T12:32:05Z 260.8 2011-05-13T12:32:07Z 261.2 2011-05-13T12:32:09Z 262 2011-05-13T12:32:12Z 262.8 2011-05-13T12:32:15Z 262.6 2011-05-13T12:32:18Z 263.2 2011-05-13T12:32:21Z 263.4 2011-05-13T12:32:22Z 263.1 2011-05-13T12:32:27Z 263.2 2011-05-13T12:32:29Z 263.5 2011-05-13T12:32:32Z 263.7 2011-05-13T12:32:35Z 263.8 2011-05-13T12:32:38Z 264.3 2011-05-13T12:32:41Z 264.7 2011-05-13T12:32:44Z 265.1 2011-05-13T12:32:46Z 265.1 2011-05-13T12:32:49Z 265.3 2011-05-13T12:32:52Z 265.6 2011-05-13T12:32:54Z 266.2 2011-05-13T12:32:57Z 266.6 2011-05-13T12:33:01Z 266.9 2011-05-13T12:33:04Z 267.2 2011-05-13T12:33:06Z 267.5 2011-05-13T12:33:08Z 267.6 2011-05-13T12:33:10Z 267.5 2011-05-13T12:33:12Z 267.6 2011-05-13T12:33:14Z 267.8 2011-05-13T12:33:16Z 267.9 2011-05-13T12:33:18Z 268.3 2011-05-13T12:33:20Z 268.6 2011-05-13T12:33:22Z 268.7 2011-05-13T12:33:23Z 268.8 2011-05-13T12:33:26Z 268.9 2011-05-13T12:33:28Z 268.7 2011-05-13T12:33:31Z 268.8 2011-05-13T12:33:33Z 268.9 2011-05-13T12:33:35Z 269.5 2011-05-13T12:33:38Z 269.3 2011-05-13T12:33:41Z 269.1 2011-05-13T12:33:44Z 269 2011-05-13T12:33:47Z 269.5 2011-05-13T12:33:50Z 269.8 2011-05-13T12:33:53Z 269.6 2011-05-13T12:33:56Z 269.8 2011-05-13T12:33:59Z 270.2 2011-05-13T12:34:02Z 269.8 2011-05-13T12:34:05Z 269.8 2011-05-13T12:34:08Z 270.1 2011-05-13T12:34:11Z 270.3 2011-05-13T12:34:14Z 271.2 2011-05-13T12:34:17Z 269.9 2011-05-13T12:34:20Z 269.6 2011-05-13T12:34:23Z 270.1 2011-05-13T12:34:24Z 271.5 2011-05-13T12:34:30Z 271.8 2011-05-13T12:34:34Z 271.1 2011-05-13T12:34:37Z 271.1 2011-05-13T12:34:40Z 271.2 2011-05-13T12:34:44Z 271.3 2011-05-13T12:34:48Z 271.2 2011-05-13T12:34:51Z 271 2011-05-13T12:34:54Z 270.7 2011-05-13T12:34:57Z 270.3 2011-05-13T12:35:00Z 270.4 2011-05-13T12:35:03Z 270.5 2011-05-13T12:35:06Z 270.8 2011-05-13T12:35:09Z 271.2 2011-05-13T12:35:12Z 271.1 2011-05-13T12:35:15Z 270.9 2011-05-13T12:35:18Z 270.6 2011-05-13T12:35:21Z 270.3 2011-05-13T12:35:23Z 270.4 2011-05-13T12:35:26Z 270.5 2011-05-13T12:35:27Z 271.9 2011-05-13T12:35:32Z 272.2 2011-05-13T12:35:35Z 271.8 2011-05-13T12:35:38Z 271.5 2011-05-13T12:35:41Z 271.4 2011-05-13T12:35:44Z 271.2 2011-05-13T12:35:47Z 271 2011-05-13T12:35:50Z 271.4 2011-05-13T12:35:53Z 271.7 2011-05-13T12:35:56Z 272 2011-05-13T12:35:59Z 272.2 2011-05-13T12:36:02Z 272.7 2011-05-13T12:36:04Z 273.1 2011-05-13T12:36:07Z 273.5 2011-05-13T12:36:09Z 274 2011-05-13T12:36:11Z 273.7 2011-05-13T12:36:13Z 273.2 2011-05-13T12:36:15Z 273.2 2011-05-13T12:36:17Z 273.3 2011-05-13T12:36:19Z 273.6 2011-05-13T12:36:22Z 273.8 2011-05-13T12:36:25Z 273.7 2011-05-13T12:36:27Z 273.7 2011-05-13T12:36:28Z 273.3 2011-05-13T12:36:31Z 273.2 2011-05-13T12:36:33Z 273.2 2011-05-13T12:36:35Z 272.8 2011-05-13T12:36:38Z 272.1 2011-05-13T12:36:41Z 272.1 2011-05-13T12:36:44Z 271.6 2011-05-13T12:36:47Z 272.1 2011-05-13T12:36:50Z 270.3 2011-05-13T12:36:54Z 269.2 2011-05-13T12:36:57Z 268.8 2011-05-13T12:37:01Z 268.5 2011-05-13T12:37:04Z 268 2011-05-13T12:37:06Z 266.8 2011-05-13T12:37:09Z 266.1 2011-05-13T12:37:12Z 265.8 2011-05-13T12:37:15Z 264.6 2011-05-13T12:37:18Z 264.4 2011-05-13T12:37:22Z 263.9 2011-05-13T12:37:25Z 263.4 2011-05-13T12:37:28Z 262.7 2011-05-13T12:37:29Z 261.5 2011-05-13T12:37:35Z 260.7 2011-05-13T12:37:37Z 260.3 2011-05-13T12:37:39Z 260.2 2011-05-13T12:37:41Z 258.4 2011-05-13T12:37:44Z 258.1 2011-05-13T12:37:47Z 257.3 2011-05-13T12:37:50Z 256.7 2011-05-13T12:37:53Z 256.1 2011-05-13T12:37:56Z 255.5 2011-05-13T12:37:58Z 255 2011-05-13T12:38:00Z 254.6 2011-05-13T12:38:02Z 254.3 2011-05-13T12:38:04Z 254 2011-05-13T12:38:06Z 253.5 2011-05-13T12:38:08Z 253.2 2011-05-13T12:38:10Z 253 2011-05-13T12:38:12Z 252.6 2011-05-13T12:38:14Z 251.9 2011-05-13T12:38:17Z 251.7 2011-05-13T12:38:19Z 251.1 2011-05-13T12:38:22Z 250.2 2011-05-13T12:38:25Z 250.1 2011-05-13T12:38:28Z 249.6 2011-05-13T12:38:30Z 249.2 2011-05-13T12:38:31Z 248.4 2011-05-13T12:38:35Z 248.4 2011-05-13T12:38:38Z 247.6 2011-05-13T12:38:40Z 247.2 2011-05-13T12:38:42Z 247 2011-05-13T12:38:44Z 246.7 2011-05-13T12:38:47Z 246.5 2011-05-13T12:38:49Z 246.3 2011-05-13T12:38:52Z 246.1 2011-05-13T12:38:54Z 246.1 2011-05-13T12:38:56Z 246.1 2011-05-13T12:38:58Z 246 2011-05-13T12:39:00Z 245.5 2011-05-13T12:39:02Z 244.9 2011-05-13T12:39:05Z 244.7 2011-05-13T12:39:08Z 244.6 2011-05-13T12:39:11Z 244.6 2011-05-13T12:39:14Z 244.1 2011-05-13T12:39:16Z 243.7 2011-05-13T12:39:18Z 243.2 2011-05-13T12:39:20Z 242 2011-05-13T12:39:22Z 241.9 2011-05-13T12:39:24Z 242.2 2011-05-13T12:39:27Z 242.2 2011-05-13T12:39:30Z 241 2011-05-13T12:39:33Z 240.9 2011-05-13T12:39:34Z 239.9 2011-05-13T12:39:38Z 238.4 2011-05-13T12:39:41Z 238 2011-05-13T12:39:44Z 237.8 2011-05-13T12:39:47Z 237.3 2011-05-13T12:39:50Z 236.9 2011-05-13T12:39:52Z 236.8 2011-05-13T12:39:55Z 236.4 2011-05-13T12:39:58Z 235.6 2011-05-13T12:40:00Z 235.1 2011-05-13T12:40:02Z 234.8 2011-05-13T12:40:04Z 235.1 2011-05-13T12:40:07Z 234.5 2011-05-13T12:40:10Z 234.7 2011-05-13T12:40:13Z 234.8 2011-05-13T12:40:16Z 234.4 2011-05-13T12:40:19Z 234.1 2011-05-13T12:40:22Z 234.5 2011-05-13T12:40:25Z 235.4 2011-05-13T12:40:28Z 236.1 2011-05-13T12:40:33Z 236.6 2011-05-13T12:40:37Z 236.2 2011-05-13T12:40:38Z 236.4 2011-05-13T12:40:43Z 235.5 2011-05-13T12:40:46Z 236.2 2011-05-13T12:40:48Z 235.7 2011-05-13T12:40:51Z 235.8 2011-05-13T12:40:55Z 236.4 2011-05-13T12:41:00Z 237 2011-05-13T12:41:03Z 237.3 2011-05-13T12:41:06Z 238.6 2011-05-13T12:41:10Z 239 2011-05-13T12:41:13Z 239.2 2011-05-13T12:41:16Z 240.2 2011-05-13T12:41:19Z 241.3 2011-05-13T12:41:23Z 242.1 2011-05-13T12:41:26Z 242.6 2011-05-13T12:41:29Z 242.9 2011-05-13T12:41:31Z 243.7 2011-05-13T12:41:33Z 244.3 2011-05-13T12:41:35Z 244.7 2011-05-13T12:41:37Z 245.4 2011-05-13T12:41:39Z 245.6 2011-05-13T12:41:40Z 246.9 2011-05-13T12:41:44Z 247.1 2011-05-13T12:41:46Z 247.4 2011-05-13T12:41:48Z 247.8 2011-05-13T12:41:50Z 248.3 2011-05-13T12:41:52Z 248.5 2011-05-13T12:41:54Z 248.4 2011-05-13T12:41:56Z 249.3 2011-05-13T12:41:58Z 249.8 2011-05-13T12:42:00Z 249.8 2011-05-13T12:42:02Z 250.1 2011-05-13T12:42:04Z 250.5 2011-05-13T12:42:07Z 250.7 2011-05-13T12:42:10Z 250.9 2011-05-13T12:42:12Z 251.4 2011-05-13T12:42:15Z 252 2011-05-13T12:42:17Z 252.3 2011-05-13T12:42:19Z 252.3 2011-05-13T12:42:21Z 252 2011-05-13T12:42:23Z 251.6 2011-05-13T12:42:25Z 252.2 2011-05-13T12:42:28Z 252.5 2011-05-13T12:42:46Z 252.6 2011-05-13T12:42:47Z 252.5 2011-05-13T12:47:04Z 252.6 2011-05-13T12:47:05Z 252.9 2011-05-13T12:47:11Z 253.1 2011-05-13T12:47:14Z 252.9 2011-05-13T12:47:17Z 252.3 2011-05-13T12:47:20Z 252.4 2011-05-13T12:47:23Z 252.7 2011-05-13T12:47:25Z 252.9 2011-05-13T12:47:28Z 253 2011-05-13T12:47:30Z 253 2011-05-13T12:47:32Z 252.4 2011-05-13T12:47:34Z 252.5 2011-05-13T12:47:36Z 252.8 2011-05-13T12:47:38Z 252 2011-05-13T12:47:40Z 251.6 2011-05-13T12:47:42Z 251.3 2011-05-13T12:47:44Z 251.3 2011-05-13T12:47:46Z 251.5 2011-05-13T12:47:48Z 251.7 2011-05-13T12:47:50Z 251.7 2011-05-13T12:47:52Z 251.6 2011-05-13T12:47:54Z 251.4 2011-05-13T12:47:56Z 251.4 2011-05-13T12:47:58Z 251.4 2011-05-13T12:48:01Z 250.8 2011-05-13T12:48:04Z 250 2011-05-13T12:48:07Z 249.8 2011-05-13T12:48:08Z 249.2 2011-05-13T12:48:13Z 248.4 2011-05-13T12:48:16Z 248.9 2011-05-13T12:48:30Z 249.4 2011-05-13T12:48:33Z 249.4 2011-05-13T12:48:35Z 248.8 2011-05-13T12:48:38Z 249 2011-05-13T12:48:41Z 249.4 2011-05-13T12:48:44Z 249.6 2011-05-13T12:48:46Z 249.3 2011-05-13T12:48:49Z 249 2011-05-13T12:48:52Z 249.5 2011-05-13T12:48:55Z 248.9 2011-05-13T12:48:58Z 249.1 2011-05-13T12:49:01Z 249.3 2011-05-13T12:49:04Z 249.2 2011-05-13T12:49:07Z 249.5 2011-05-13T12:49:10Z 249.6 2011-05-13T12:49:11Z 249.7 2011-05-13T12:49:15Z 249.5 2011-05-13T12:49:17Z 249.5 2011-05-13T12:49:20Z 249.4 2011-05-13T12:49:23Z 250.5 2011-05-13T12:49:26Z 250.2 2011-05-13T12:49:28Z 249.9 2011-05-13T12:49:31Z 249.9 2011-05-13T12:49:34Z 250.2 2011-05-13T12:49:37Z 250.6 2011-05-13T12:49:40Z 250.9 2011-05-13T12:49:43Z 251.8 2011-05-13T12:49:46Z 251 2011-05-13T12:49:49Z 250.8 2011-05-13T12:49:52Z 251 2011-05-13T12:49:55Z 251.6 2011-05-13T12:49:58Z 251.7 2011-05-13T12:50:01Z 251.9 2011-05-13T12:50:04Z 252.5 2011-05-13T12:50:07Z 252.2 2011-05-13T12:50:09Z 251.7 2011-05-13T12:50:11Z 252.1 2011-05-13T12:50:12Z 252.3 2011-05-13T12:50:17Z 252.2 2011-05-13T12:50:20Z 253.1 2011-05-13T12:50:23Z 252.8 2011-05-13T12:50:26Z 252.9 2011-05-13T12:50:28Z 253.2 2011-05-13T12:50:30Z 254.3 2011-05-13T12:50:33Z 254.5 2011-05-13T12:50:36Z 254.8 2011-05-13T12:50:39Z 255.6 2011-05-13T12:50:42Z 255.7 2011-05-13T12:50:45Z 255.4 2011-05-13T12:50:48Z 255.5 2011-05-13T12:50:50Z 255.8 2011-05-13T12:50:52Z 255.8 2011-05-13T12:50:54Z 255.6 2011-05-13T12:50:56Z 256.1 2011-05-13T12:50:58Z 256.5 2011-05-13T12:51:01Z 256.6 2011-05-13T12:51:04Z 256.5 2011-05-13T12:51:07Z 256.5 2011-05-13T12:51:09Z 257.4 2011-05-13T12:51:12Z 257.2 2011-05-13T12:51:13Z 256.8 2011-05-13T12:51:17Z 257.2 2011-05-13T12:51:20Z 257.9 2011-05-13T12:51:23Z 258.3 2011-05-13T12:51:26Z 258.5 2011-05-13T12:51:29Z 258.7 2011-05-13T12:51:32Z 258.8 2011-05-13T12:51:35Z 259.3 2011-05-13T12:51:38Z 259.7 2011-05-13T12:51:40Z 260.5 2011-05-13T12:51:43Z 260 2011-05-13T12:51:46Z 260.5 2011-05-13T12:51:49Z 261.2 2011-05-13T12:51:51Z 261.7 2011-05-13T12:51:53Z 262.3 2011-05-13T12:51:55Z 262.6 2011-05-13T12:51:58Z 262.7 2011-05-13T12:52:01Z 263 2011-05-13T12:52:04Z 263.3 2011-05-13T12:52:07Z 263.4 2011-05-13T12:52:10Z 263.7 2011-05-13T12:52:13Z 264 2011-05-13T12:52:14Z 265.1 2011-05-13T12:52:19Z 265.3 2011-05-13T12:52:21Z 265.7 2011-05-13T12:52:24Z 266 2011-05-13T12:52:27Z 266.4 2011-05-13T12:52:29Z 266.9 2011-05-13T12:52:31Z 267.6 2011-05-13T12:52:34Z 267.8 2011-05-13T12:52:36Z 267.8 2011-05-13T12:52:38Z 267.6 2011-05-13T12:52:40Z 267.5 2011-05-13T12:52:43Z 267.8 2011-05-13T12:52:47Z 267.9 2011-05-13T12:52:50Z 268.5 2011-05-13T12:52:54Z 268.2 2011-05-13T12:52:57Z 268.9 2011-05-13T12:53:00Z 269.7 2011-05-13T12:53:03Z 269.7 2011-05-13T12:53:06Z 269.5 2011-05-13T12:53:08Z 269.3 2011-05-13T12:53:10Z 269.2 2011-05-13T12:53:12Z 269.2 2011-05-13T12:53:14Z 269.2 2011-05-13T12:53:15Z 268.6 2011-05-13T12:53:19Z 268 2011-05-13T12:53:21Z 267.7 2011-05-13T12:53:24Z 267.7 2011-05-13T12:53:27Z 267.5 2011-05-13T12:53:30Z 267 2011-05-13T12:53:33Z 266.2 2011-05-13T12:53:36Z 265.4 2011-05-13T12:53:39Z 265.2 2011-05-13T12:53:42Z 264.6 2011-05-13T12:53:45Z 263.8 2011-05-13T12:53:48Z 263.1 2011-05-13T12:53:51Z 263 2011-05-13T12:53:54Z 262.5 2011-05-13T12:53:57Z 261.9 2011-05-13T12:54:00Z 260.5 2011-05-13T12:54:03Z 259.4 2011-05-13T12:54:06Z 258.5 2011-05-13T12:54:09Z 258.1 2011-05-13T12:54:11Z 258.4 2011-05-13T12:54:13Z 257.9 2011-05-13T12:54:15Z 257.4 2011-05-13T12:54:16Z 256.2 2011-05-13T12:54:21Z 255.3 2011-05-13T12:54:24Z 254.7 2011-05-13T12:54:27Z 254.6 2011-05-13T12:54:30Z 254.3 2011-05-13T12:54:33Z 253.4 2011-05-13T12:54:36Z 253 2011-05-13T12:54:39Z 252.2 2011-05-13T12:54:41Z 251.4 2011-05-13T12:54:43Z 250.6 2011-05-13T12:54:45Z 250.3 2011-05-13T12:54:48Z 249.7 2011-05-13T12:54:51Z 249.3 2011-05-13T12:54:53Z 249 2011-05-13T12:54:55Z 249.5 2011-05-13T12:54:57Z 249.5 2011-05-13T12:54:59Z 249.2 2011-05-13T12:55:01Z 248.2 2011-05-13T12:55:04Z 246.9 2011-05-13T12:55:07Z 245.9 2011-05-13T12:55:10Z 245.3 2011-05-13T12:55:12Z 244.8 2011-05-13T12:55:14Z 244.7 2011-05-13T12:55:16Z 244.7 2011-05-13T12:55:17Z 244.1 2011-05-13T12:55:20Z 243.6 2011-05-13T12:55:22Z 242.7 2011-05-13T12:55:25Z 241.7 2011-05-13T12:55:28Z 240.5 2011-05-13T12:55:31Z 239.5 2011-05-13T12:55:34Z 239 2011-05-13T12:55:37Z 238.9 2011-05-13T12:55:39Z 238.4 2011-05-13T12:55:41Z 237.7 2011-05-13T12:55:43Z 237 2011-05-13T12:55:45Z 236.2 2011-05-13T12:55:47Z 235 2011-05-13T12:55:50Z 234.4 2011-05-13T12:55:52Z 233.8 2011-05-13T12:55:54Z 233.4 2011-05-13T12:55:56Z 232.7 2011-05-13T12:55:58Z 232.3 2011-05-13T12:56:00Z 232.1 2011-05-13T12:56:02Z 230.8 2011-05-13T12:56:05Z 230.2 2011-05-13T12:56:08Z 229.8 2011-05-13T12:56:11Z 229.9 2011-05-13T12:56:14Z 229.5 2011-05-13T12:56:16Z 228.9 2011-05-13T12:56:19Z 228.9 2011-05-13T12:56:20Z 229.1 2011-05-13T12:56:25Z 228.2 2011-05-13T12:56:28Z 228.7 2011-05-13T12:56:31Z 227.7 2011-05-13T12:56:34Z 227.7 2011-05-13T12:56:37Z 228.1 2011-05-13T12:56:40Z 228.4 2011-05-13T12:56:43Z 228.6 2011-05-13T12:56:46Z 228.6 2011-05-13T12:56:49Z 228.8 2011-05-13T12:56:52Z 229.4 2011-05-13T12:56:55Z 229 2011-05-13T12:56:58Z 228.6 2011-05-13T12:57:01Z 228.3 2011-05-13T12:57:03Z 228.5 2011-05-13T12:57:06Z 228.4 2011-05-13T12:57:08Z 228.4 2011-05-13T12:57:11Z 228.5 2011-05-13T12:57:14Z 228.7 2011-05-13T12:57:17Z 228.8 2011-05-13T12:57:20Z 228.7 2011-05-13T12:57:21Z 228.4 2011-05-13T12:57:25Z 229 2011-05-13T12:57:28Z 228.4 2011-05-13T12:57:31Z 228.8 2011-05-13T12:57:34Z 228.6 2011-05-13T12:57:37Z 227.9 2011-05-13T12:57:41Z 228.5 2011-05-13T12:57:45Z 227.4 2011-05-13T12:57:49Z 226.5 2011-05-13T12:57:53Z 226.4 2011-05-13T12:57:56Z 226.9 2011-05-13T12:58:00Z 226.5 2011-05-13T12:58:03Z 225.9 2011-05-13T12:58:06Z 225.9 2011-05-13T12:58:09Z 226.2 2011-05-13T12:58:11Z 226.1 2011-05-13T12:58:14Z 225.7 2011-05-13T12:58:17Z 225.8 2011-05-13T12:58:20Z 225.5 2011-05-13T12:58:23Z 225.4 2011-05-13T12:58:24Z 225.2 2011-05-13T12:58:29Z 225.3 2011-05-13T12:58:32Z 225.7 2011-05-13T12:58:35Z 226.5 2011-05-13T12:58:38Z 225.7 2011-05-13T12:58:41Z 225.3 2011-05-13T12:58:44Z 225.5 2011-05-13T12:58:46Z 225.9 2011-05-13T12:58:48Z 226.4 2011-05-13T12:58:51Z 226.3 2011-05-13T12:58:54Z 226 2011-05-13T12:58:56Z 225.6 2011-05-13T12:58:58Z 225.6 2011-05-13T12:59:01Z 225.7 2011-05-13T12:59:03Z 226.4 2011-05-13T12:59:07Z 226.8 2011-05-13T12:59:10Z 226.6 2011-05-13T12:59:13Z 226.5 2011-05-13T12:59:16Z 226.7 2011-05-13T12:59:19Z 226.6 2011-05-13T12:59:22Z 226.7 2011-05-13T12:59:25Z 226.8 2011-05-13T12:59:26Z 227.7 2011-05-13T12:59:31Z 227.8 2011-05-13T12:59:34Z 227.7 2011-05-13T12:59:37Z 227.6 2011-05-13T12:59:39Z 227.6 2011-05-13T12:59:41Z 227.8 2011-05-13T12:59:44Z 227.9 2011-05-13T12:59:46Z 227.9 2011-05-13T12:59:48Z 228.3 2011-05-13T12:59:50Z 228.9 2011-05-13T12:59:52Z 228.4 2011-05-13T12:59:54Z 228.3 2011-05-13T12:59:56Z 228.7 2011-05-13T12:59:59Z 229.6 2011-05-13T13:00:02Z 230.2 2011-05-13T13:00:04Z 230.5 2011-05-13T13:00:06Z 230.6 2011-05-13T13:00:08Z 229.9 2011-05-13T13:00:10Z 229.9 2011-05-13T13:00:12Z 230.1 2011-05-13T13:00:14Z 230.4 2011-05-13T13:00:17Z 231.2 2011-05-13T13:00:20Z 231.7 2011-05-13T13:00:23Z 232.4 2011-05-13T13:00:27Z 232.2 2011-05-13T13:00:28Z 233.1 2011-05-13T13:00:34Z 233.6 2011-05-13T13:00:36Z 234.1 2011-05-13T13:00:38Z 234.6 2011-05-13T13:00:40Z 234.5 2011-05-13T13:00:42Z 234.8 2011-05-13T13:00:44Z 235.2 2011-05-13T13:00:46Z 235.7 2011-05-13T13:00:48Z 236 2011-05-13T13:00:50Z 235.5 2011-05-13T13:00:52Z 235.5 2011-05-13T13:00:54Z 236.5 2011-05-13T13:00:57Z 237.1 2011-05-13T13:01:00Z 236.9 2011-05-13T13:01:05Z 237.7 2011-05-13T13:01:12Z 237.8 2011-05-13T13:01:21Z 237.7 2011-05-13T13:01:29Z 237.7 2011-05-13T13:01:30Z 237.1 2011-05-13T13:01:58Z 238.2 2011-05-13T13:02:56Z 238.3 2011-05-13T13:02:57Z 238.7 2011-05-13T13:05:58Z 237.6 2011-05-13T13:06:44Z 224.5 2011-05-13T13:07:38Z 224.7 2011-05-13T13:07:39Z 225.2 2011-05-13T13:10:20Z 224.6 2011-05-13T13:11:12Z 224.2 2011-05-13T13:12:48Z 224 2011-05-13T13:12:49Z 225.1 2011-05-13T13:14:24Z 224.9 2011-05-13T13:14:25Z 225.8 2011-05-13T13:14:32Z 226.2 2011-05-13T13:14:36Z 226.9 2011-05-13T13:14:39Z 226.5 2011-05-13T13:14:42Z 226.4 2011-05-13T13:14:45Z 226.6 2011-05-13T13:14:48Z 226.7 2011-05-13T13:14:50Z 226.8 2011-05-13T13:14:53Z 226.9 2011-05-13T13:14:56Z 227.2 2011-05-13T13:14:59Z 227.4 2011-05-13T13:15:01Z 227.6 2011-05-13T13:15:03Z 228 2011-05-13T13:15:05Z 227.6 2011-05-13T13:15:07Z 227.4 2011-05-13T13:15:10Z 228.2 2011-05-13T13:15:13Z 228.7 2011-05-13T13:15:15Z 228.2 2011-05-13T13:15:17Z 228.3 2011-05-13T13:15:19Z 228.6 2011-05-13T13:15:21Z 227.5 2011-05-13T13:15:23Z 227.7 2011-05-13T13:15:26Z 227.9 2011-05-13T13:15:27Z 228.8 2011-05-13T13:15:31Z 228.8 2011-05-13T13:15:34Z 228.7 2011-05-13T13:15:37Z 228.3 2011-05-13T13:15:40Z 228.1 2011-05-13T13:15:42Z 228.1 2011-05-13T13:15:44Z 228.1 2011-05-13T13:15:47Z 228.3 2011-05-13T13:15:50Z 228.8 2011-05-13T13:15:52Z 228.8 2011-05-13T13:15:54Z 228.6 2011-05-13T13:15:56Z 229.2 2011-05-13T13:15:58Z 228.9 2011-05-13T13:16:00Z 228.4 2011-05-13T13:16:03Z 228.7 2011-05-13T13:16:06Z 228.3 2011-05-13T13:16:09Z 228.9 2011-05-13T13:16:12Z 229.2 2011-05-13T13:16:15Z 228.9 2011-05-13T13:16:19Z 229.3 2011-05-13T13:16:22Z 229.7 2011-05-13T13:16:24Z 229.8 2011-05-13T13:16:26Z 230 2011-05-13T13:16:29Z 230.1 2011-05-13T13:16:30Z 230.9 2011-05-13T13:16:35Z 230.9 2011-05-13T13:16:38Z 230.8 2011-05-13T13:16:40Z 230.4 2011-05-13T13:16:43Z 231.3 2011-05-13T13:16:46Z 231.6 2011-05-13T13:16:49Z 231.6 2011-05-13T13:16:52Z 231.7 2011-05-13T13:16:55Z 231.7 2011-05-13T13:16:58Z 231.5 2011-05-13T13:17:00Z 231.6 2011-05-13T13:17:02Z 232.1 2011-05-13T13:17:05Z 232.7 2011-05-13T13:17:08Z 232.8 2011-05-13T13:17:11Z 232.7 2011-05-13T13:17:13Z 233.1 2011-05-13T13:17:15Z 234.1 2011-05-13T13:17:18Z 234.3 2011-05-13T13:17:20Z 234.3 2011-05-13T13:17:23Z 234.2 2011-05-13T13:17:25Z 234.4 2011-05-13T13:17:28Z 234.8 2011-05-13T13:17:31Z 235 2011-05-13T13:17:32Z 234.9 2011-05-13T13:17:35Z 234.4 2011-05-13T13:17:38Z 235 2011-05-13T13:17:40Z 235.6 2011-05-13T13:17:42Z 236 2011-05-13T13:17:44Z 236.4 2011-05-13T13:17:46Z 236.8 2011-05-13T13:17:49Z 236.7 2011-05-13T13:17:51Z 236.4 2011-05-13T13:17:53Z 236.2 2011-05-13T13:17:56Z 236.2 2011-05-13T13:17:59Z 236.2 2011-05-13T13:18:02Z 236.1 2011-05-13T13:18:04Z 236 2011-05-13T13:18:06Z 236.2 2011-05-13T13:18:08Z 236.5 2011-05-13T13:18:10Z 236.8 2011-05-13T13:18:12Z 236.8 2011-05-13T13:18:15Z 236.6 2011-05-13T13:18:18Z 236.6 2011-05-13T13:18:21Z 237.1 2011-05-13T13:18:24Z 237.6 2011-05-13T13:18:27Z 237.6 2011-05-13T13:18:30Z 237.6 2011-05-13T13:18:33Z 237 2011-05-13T13:18:34Z 236.9 2011-05-13T13:18:39Z 236.9 2011-05-13T13:18:41Z 236.8 2011-05-13T13:18:44Z 237 2011-05-13T13:18:47Z 237.1 2011-05-13T13:18:50Z 237.1 2011-05-13T13:18:52Z 237 2011-05-13T13:18:54Z 236.7 2011-05-13T13:18:57Z 236.8 2011-05-13T13:18:59Z 237 2011-05-13T13:19:02Z 236.8 2011-05-13T13:19:04Z 236.3 2011-05-13T13:19:06Z 236.1 2011-05-13T13:19:08Z 236.5 2011-05-13T13:19:11Z 237 2011-05-13T13:19:14Z 237.1 2011-05-13T13:19:17Z 236 2011-05-13T13:19:21Z 234.8 2011-05-13T13:19:24Z 234.5 2011-05-13T13:19:28Z 234.5 2011-05-13T13:19:31Z 234.5 2011-05-13T13:19:33Z 234.4 2011-05-13T13:19:35Z 234.4 2011-05-13T13:19:36Z 233.9 2011-05-13T13:19:39Z 233.9 2011-05-13T13:19:42Z 233.6 2011-05-13T13:19:45Z 233 2011-05-13T13:19:48Z 232.7 2011-05-13T13:19:51Z 232.5 2011-05-13T13:19:54Z 232.2 2011-05-13T13:19:57Z 231.6 2011-05-13T13:20:00Z 231.2 2011-05-13T13:20:04Z 231.2 2011-05-13T13:20:07Z 231.4 2011-05-13T13:20:10Z 230.5 2011-05-13T13:20:13Z 229.8 2011-05-13T13:20:16Z 230 2011-05-13T13:20:19Z 230.5 2011-05-13T13:20:21Z 230.3 2011-05-13T13:20:23Z 230.8 2011-05-13T13:20:26Z 231.5 2011-05-13T13:20:29Z 231.9 2011-05-13T13:20:32Z 231.9 2011-05-13T13:20:34Z 231.8 2011-05-13T13:20:36Z 231.8 2011-05-13T13:20:37Z 232.7 2011-05-13T13:20:42Z 233.1 2011-05-13T13:20:44Z 233.6 2011-05-13T13:20:46Z 234 2011-05-13T13:20:48Z 234.3 2011-05-13T13:20:50Z 234.8 2011-05-13T13:20:52Z 235.3 2011-05-13T13:20:55Z 235.5 2011-05-13T13:20:58Z 236.1 2011-05-13T13:21:00Z 236.8 2011-05-13T13:21:02Z 237.3 2011-05-13T13:21:05Z 237.9 2011-05-13T13:21:07Z 238.8 2011-05-13T13:21:10Z 239.4 2011-05-13T13:21:13Z 239.8 2011-05-13T13:21:15Z 240.2 2011-05-13T13:21:17Z 240.4 2011-05-13T13:21:19Z 240.6 2011-05-13T13:21:21Z 240.8 2011-05-13T13:21:23Z 240.9 2011-05-13T13:21:25Z 241.1 2011-05-13T13:21:27Z 241.8 2011-05-13T13:21:30Z 242.7 2011-05-13T13:21:33Z 243.1 2011-05-13T13:21:35Z 243 2011-05-13T13:21:37Z 243 2011-05-13T13:21:38Z 244.3 2011-05-13T13:21:41Z 244.5 2011-05-13T13:21:44Z 244.6 2011-05-13T13:21:47Z 244.3 2011-05-13T13:21:50Z 244.5 2011-05-13T13:21:53Z 245.1 2011-05-13T13:21:56Z 245.5 2011-05-13T13:21:59Z 245.6 2011-05-13T13:22:02Z 245.7 2011-05-13T13:22:05Z 245.4 2011-05-13T13:22:09Z 245.2 2011-05-13T13:22:12Z 243.5 2011-05-13T13:22:16Z 244.3 2011-05-13T13:22:19Z 243.4 2011-05-13T13:22:23Z 242.6 2011-05-13T13:22:26Z 242.6 2011-05-13T13:22:28Z 242.1 2011-05-13T13:22:31Z 241.3 2011-05-13T13:22:33Z 240.6 2011-05-13T13:22:35Z 240.7 2011-05-13T13:22:38Z 240.8 2011-05-13T13:22:39Z 240.7 2011-05-13T13:22:44Z 239.7 2011-05-13T13:22:47Z 239.6 2011-05-13T13:22:50Z 240.1 2011-05-13T13:22:53Z 240 2011-05-13T13:22:56Z 239.3 2011-05-13T13:22:59Z 238.7 2011-05-13T13:23:02Z 238.8 2011-05-13T13:23:05Z 238.7 2011-05-13T13:23:08Z 238 2011-05-13T13:23:10Z 238 2011-05-13T13:23:12Z 237.7 2011-05-13T13:23:14Z 237.2 2011-05-13T13:23:16Z 236.5 2011-05-13T13:23:19Z 236.5 2011-05-13T13:23:22Z 236.3 2011-05-13T13:23:25Z 236.4 2011-05-13T13:23:28Z 235.8 2011-05-13T13:23:31Z 235.4 2011-05-13T13:23:34Z 235.4 2011-05-13T13:23:37Z 234.7 2011-05-13T13:23:40Z 234.1 2011-05-13T13:23:41Z 233.4 2011-05-13T13:23:47Z 233.1 2011-05-13T13:23:50Z 233.1 2011-05-13T13:23:53Z 233.5 2011-05-13T13:23:56Z 233.7 2011-05-13T13:23:58Z 232.3 2011-05-13T13:24:01Z 232.4 2011-05-13T13:24:03Z 232.5 2011-05-13T13:24:06Z 232.6 2011-05-13T13:24:08Z 232.6 2011-05-13T13:24:10Z 232.2 2011-05-13T13:24:12Z 231.8 2011-05-13T13:24:15Z 232.1 2011-05-13T13:24:17Z 232 2011-05-13T13:24:20Z 231.1 2011-05-13T13:24:23Z 230.4 2011-05-13T13:24:25Z 229.6 2011-05-13T13:24:29Z 229.6 2011-05-13T13:24:33Z 229.7 2011-05-13T13:24:36Z 229.5 2011-05-13T13:24:38Z 228.8 2011-05-13T13:24:41Z 228.3 2011-05-13T13:24:42Z 227.5 2011-05-13T13:24:46Z 227.7 2011-05-13T13:24:48Z 227.8 2011-05-13T13:24:50Z 227.9 2011-05-13T13:24:52Z 227.1 2011-05-13T13:24:54Z 226.6 2011-05-13T13:24:57Z 226.5 2011-05-13T13:24:59Z 226.2 2011-05-13T13:25:01Z 226.2 2011-05-13T13:25:03Z 226.3 2011-05-13T13:25:05Z 225.5 2011-05-13T13:25:07Z 225.4 2011-05-13T13:25:09Z 225.6 2011-05-13T13:25:11Z 225.5 2011-05-13T13:25:13Z 225.4 2011-05-13T13:25:15Z 225.6 2011-05-13T13:25:17Z 225.5 2011-05-13T13:25:19Z 225.2 2011-05-13T13:25:21Z 225.1 2011-05-13T13:25:23Z 224.6 2011-05-13T13:25:25Z 224 2011-05-13T13:25:27Z 223.7 2011-05-13T13:25:29Z 223.5 2011-05-13T13:25:31Z 224.3 2011-05-13T13:25:34Z 223.6 2011-05-13T13:25:36Z 223.6 2011-05-13T13:25:38Z 223.5 2011-05-13T13:25:41Z 223 2011-05-13T13:25:44Z 222.9 2011-05-13T13:25:45Z 222.9 2011-05-13T13:25:48Z 222.8 2011-05-13T13:25:51Z 222.5 2011-05-13T13:25:54Z 222.4 2011-05-13T13:25:56Z 223.2 2011-05-13T13:25:59Z 222.7 2011-05-13T13:26:02Z 222.5 2011-05-13T13:26:05Z 222.9 2011-05-13T13:26:08Z 222.7 2011-05-13T13:26:11Z 221.9 2011-05-13T13:26:14Z 222.3 2011-05-13T13:26:17Z 222.6 2011-05-13T13:26:20Z 222.4 2011-05-13T13:26:22Z 221.8 2011-05-13T13:26:24Z 221.6 2011-05-13T13:26:26Z 221.5 2011-05-13T13:26:28Z 221.5 2011-05-13T13:26:30Z 221.2 2011-05-13T13:26:33Z 221 2011-05-13T13:26:35Z 220.2 2011-05-13T13:26:38Z 220.1 2011-05-13T13:26:40Z 220.1 2011-05-13T13:26:42Z 220.2 2011-05-13T13:26:44Z 219.9 2011-05-13T13:26:47Z 219.2 2011-05-13T13:26:48Z 218.3 2011-05-13T13:26:51Z 218.2 2011-05-13T13:26:53Z 217.9 2011-05-13T13:26:56Z 217.6 2011-05-13T13:27:00Z 217.8 2011-05-13T13:27:03Z 217.5 2011-05-13T13:27:05Z 217.4 2011-05-13T13:27:07Z 217.5 2011-05-13T13:27:09Z 217.2 2011-05-13T13:27:11Z 217.5 2011-05-13T13:27:14Z 217.9 2011-05-13T13:27:17Z 217.4 2011-05-13T13:27:20Z 217.6 2011-05-13T13:27:23Z 217.7 2011-05-13T13:27:26Z 217.5 2011-05-13T13:27:29Z 218.3 2011-05-13T13:27:33Z 218.3 2011-05-13T13:27:37Z 218.3 2011-05-13T13:27:40Z 218.3 2011-05-13T13:27:43Z 218.2 2011-05-13T13:27:46Z 218.9 2011-05-13T13:27:49Z 219.3 2011-05-13T13:27:50Z 220.7 2011-05-13T13:28:11Z 221.1 2011-05-13T13:28:25Z 220.6 2011-05-13T13:28:39Z 221.5 2011-05-13T13:28:44Z 221.3 2011-05-13T13:28:49Z 222.5 2011-05-13T13:28:54Z 222.7 2011-05-13T13:28:55Z 223.4 2011-05-13T13:29:05Z 224.7 2011-05-13T13:29:09Z 225.5 2011-05-13T13:29:12Z 226.4 2011-05-13T13:29:15Z 227.3 2011-05-13T13:29:19Z 228.3 2011-05-13T13:29:23Z 229.1 2011-05-13T13:29:28Z 229.7 2011-05-13T13:29:32Z 230.2 2011-05-13T13:29:35Z 231.3 2011-05-13T13:29:38Z 232 2011-05-13T13:29:41Z 232.3 2011-05-13T13:29:44Z 233.1 2011-05-13T13:29:47Z 233.8 2011-05-13T13:29:49Z 234.3 2011-05-13T13:29:51Z 235 2011-05-13T13:29:53Z 235.8 2011-05-13T13:29:55Z 236 2011-05-13T13:29:56Z 237.1 2011-05-13T13:30:00Z 237.5 2011-05-13T13:30:02Z 237.4 2011-05-13T13:30:05Z 238.6 2011-05-13T13:30:08Z 238.6 2011-05-13T13:30:10Z 239 2011-05-13T13:30:13Z 239.6 2011-05-13T13:30:15Z 240.3 2011-05-13T13:30:18Z 240.8 2011-05-13T13:30:21Z 242 2011-05-13T13:30:23Z 242.6 2011-05-13T13:30:25Z 242.8 2011-05-13T13:30:27Z 242.8 2011-05-13T13:30:29Z 242.7 2011-05-13T13:30:31Z 243 2011-05-13T13:30:34Z 244.1 2011-05-13T13:30:37Z 245.1 2011-05-13T13:30:40Z 245.6 2011-05-13T13:30:42Z 246.7 2011-05-13T13:30:45Z 247.9 2011-05-13T13:30:48Z 248.1 2011-05-13T13:30:50Z 247.9 2011-05-13T13:30:52Z 248.4 2011-05-13T13:30:54Z 249.3 2011-05-13T13:30:56Z 249.9 2011-05-13T13:30:57Z 250.9 2011-05-13T13:31:00Z 251.3 2011-05-13T13:31:03Z 252.2 2011-05-13T13:31:06Z 251.8 2011-05-13T13:31:09Z 252.8 2011-05-13T13:31:12Z 253.5 2011-05-13T13:31:15Z 255.2 2011-05-13T13:31:18Z 255.6 2011-05-13T13:31:21Z 256 2011-05-13T13:31:24Z 256.5 2011-05-13T13:31:26Z 257.1 2011-05-13T13:31:28Z 256.8 2011-05-13T13:31:30Z 257.5 2011-05-13T13:31:32Z 258.4 2011-05-13T13:31:34Z 258.7 2011-05-13T13:31:36Z 258.6 2011-05-13T13:31:38Z 259.2 2011-05-13T13:31:40Z 259.2 2011-05-13T13:31:42Z 259 2011-05-13T13:31:44Z 259.4 2011-05-13T13:31:46Z 259.7 2011-05-13T13:31:48Z 259.8 2011-05-13T13:31:50Z 259.7 2011-05-13T13:31:52Z 259.5 2011-05-13T13:31:54Z 260.1 2011-05-13T13:31:56Z 260.1 2011-05-13T13:31:58Z 260 2011-05-13T13:31:59Z 260.4 2011-05-13T13:32:03Z 260.9 2011-05-13T13:32:06Z 261.3 2011-05-13T13:32:09Z 261.4 2011-05-13T13:32:12Z 261.6 2011-05-13T13:32:15Z 262 2011-05-13T13:32:18Z 262.3 2011-05-13T13:32:21Z 262.4 2011-05-13T13:32:24Z 262.3 2011-05-13T13:32:27Z 262.4 2011-05-13T13:32:30Z 262.8 2011-05-13T13:32:33Z 262.9 2011-05-13T13:32:36Z 263 2011-05-13T13:32:39Z 263.5 2011-05-13T13:32:41Z 263.8 2011-05-13T13:32:44Z 264.1 2011-05-13T13:32:46Z 264.3 2011-05-13T13:32:49Z 264.4 2011-05-13T13:32:51Z 264.2 2011-05-13T13:32:53Z 264.4 2011-05-13T13:32:56Z 263.8 2011-05-13T13:33:00Z 263.6 2011-05-13T13:33:01Z 263.1 2011-05-13T13:33:05Z 263.8 2011-05-13T13:33:07Z 263.7 2011-05-13T13:33:10Z 264 2011-05-13T13:33:12Z 264.1 2011-05-13T13:33:14Z 264.5 2011-05-13T13:33:17Z 264.1 2011-05-13T13:33:19Z 264.3 2011-05-13T13:33:21Z 264.8 2011-05-13T13:33:23Z 265.1 2011-05-13T13:33:25Z 265.2 2011-05-13T13:33:27Z 265.5 2011-05-13T13:33:30Z 265.9 2011-05-13T13:33:33Z 265.5 2011-05-13T13:33:36Z 265.2 2011-05-13T13:33:39Z 265 2011-05-13T13:33:42Z 264.4 2011-05-13T13:33:45Z 264.3 2011-05-13T13:33:47Z 264.3 2011-05-13T13:33:49Z 263.7 2011-05-13T13:33:51Z 263.8 2011-05-13T13:33:53Z 264.2 2011-05-13T13:33:55Z 265.5 2011-05-13T13:33:57Z 265.7 2011-05-13T13:33:59Z 265.4 2011-05-13T13:34:01Z 265.5 2011-05-13T13:34:02Z 265.7 2011-05-13T13:34:05Z 265.7 2011-05-13T13:34:07Z 265.5 2011-05-13T13:34:09Z 265.2 2011-05-13T13:34:11Z 265.9 2011-05-13T13:34:13Z 266 2011-05-13T13:34:15Z 265.7 2011-05-13T13:34:17Z 265.9 2011-05-13T13:34:19Z 266.1 2011-05-13T13:34:22Z 266.3 2011-05-13T13:34:25Z 266.6 2011-05-13T13:34:28Z 266.1 2011-05-13T13:34:31Z 265.3 2011-05-13T13:34:34Z 265.2 2011-05-13T13:34:37Z 265.5 2011-05-13T13:34:40Z 265.1 2011-05-13T13:34:43Z 265.1 2011-05-13T13:34:46Z 265.6 2011-05-13T13:34:49Z 264.7 2011-05-13T13:34:52Z 264.7 2011-05-13T13:34:55Z 264.6 2011-05-13T13:34:57Z 264.6 2011-05-13T13:35:00Z 264.8 2011-05-13T13:35:03Z 264.8 2011-05-13T13:35:04Z 264.5 2011-05-13T13:35:09Z 264.3 2011-05-13T13:35:12Z 264.6 2011-05-13T13:35:15Z 264.3 2011-05-13T13:35:18Z 264.2 2011-05-13T13:35:20Z 264.5 2011-05-13T13:35:23Z 264.4 2011-05-13T13:35:26Z 264.2 2011-05-13T13:35:29Z 263.8 2011-05-13T13:35:32Z 263.7 2011-05-13T13:35:40Z 263.5 2011-05-13T13:36:55Z 263.7 2011-05-13T13:36:56Z 263.1 2011-05-13T13:38:08Z 263.1 2011-05-13T13:38:09Z 263.5 2011-05-13T13:39:02Z 262.9 2011-05-13T13:39:14Z 262.6 2011-05-13T13:39:15Z 263.3 2011-05-13T13:39:21Z 262.3 2011-05-13T13:39:24Z 262.8 2011-05-13T13:39:27Z 262.2 2011-05-13T13:39:29Z 261.5 2011-05-13T13:39:32Z 261.5 2011-05-13T13:39:35Z 261.8 2011-05-13T13:39:38Z 261.8 2011-05-13T13:39:41Z 261.4 2011-05-13T13:39:43Z 261.5 2011-05-13T13:39:46Z 261.2 2011-05-13T13:39:49Z 260.7 2011-05-13T13:39:52Z 260.3 2011-05-13T13:39:54Z 259.6 2011-05-13T13:39:57Z 259.3 2011-05-13T13:40:00Z 259.4 2011-05-13T13:40:03Z 258.9 2011-05-13T13:40:10Z 259 2011-05-13T13:40:13Z 259 2011-05-13T13:40:16Z 258.7 2011-05-13T13:40:17Z 258.5 2011-05-13T13:40:22Z 258.1 2011-05-13T13:40:25Z 257.7 2011-05-13T13:40:28Z 256.5 2011-05-13T13:40:31Z 256.4 2011-05-13T13:40:34Z 256.5 2011-05-13T13:40:37Z 256.9 2011-05-13T13:40:42Z 256.7 2011-05-13T13:40:45Z 256.1 2011-05-13T13:40:48Z 255.3 2011-05-13T13:40:51Z 254.5 2011-05-13T13:40:53Z 254.4 2011-05-13T13:40:55Z 254.7 2011-05-13T13:40:58Z 254.5 2011-05-13T13:41:01Z 254 2011-05-13T13:41:04Z 253.2 2011-05-13T13:41:07Z 252.7 2011-05-13T13:41:11Z 252.5 2011-05-13T13:41:18Z 252.4 2011-05-13T13:41:19Z 252 2011-05-13T13:41:56Z 252.5 2011-05-13T13:42:18Z 253.4 2011-05-13T13:44:11Z 253 2011-05-13T13:44:12Z 252.5 2011-05-13T13:45:50Z 251.9 2011-05-13T13:47:41Z 251.6 2011-05-13T13:47:42Z 253.3 2011-05-13T13:47:58Z 254.2 2011-05-13T13:48:02Z 254.1 2011-05-13T13:48:06Z 252.8 2011-05-13T13:48:10Z 253.1 2011-05-13T13:48:14Z 252.8 2011-05-13T13:48:18Z 252 2011-05-13T13:48:22Z 252.3 2011-05-13T13:48:25Z 252.9 2011-05-13T13:48:29Z 252.9 2011-05-13T13:48:32Z 253 2011-05-13T13:48:36Z 252.8 2011-05-13T13:48:40Z 253.2 2011-05-13T13:48:43Z 253.3 2011-05-13T13:48:44Z 253.6 2011-05-13T13:48:51Z 253.3 2011-05-13T13:48:55Z 253.3 2011-05-13T13:48:58Z 253.5 2011-05-13T13:49:03Z 254 2011-05-13T13:49:08Z 254.9 2011-05-13T13:49:17Z 254 2011-05-13T13:49:44Z 253.7 2011-05-13T13:49:45Z 253.9 2011-05-13T13:50:19Z 254.7 2011-05-13T13:51:10Z 254.8 2011-05-13T13:51:11Z 254.9 2011-05-13T13:51:41Z 255.2 2011-05-13T13:51:59Z 254.8 2011-05-13T13:52:04Z 254.7 2011-05-13T13:52:13Z 254.3 2011-05-13T13:52:14Z 255.1 2011-05-13T13:52:46Z 254.8 2011-05-13T13:52:53Z 254.8 2011-05-13T13:53:30Z 255 2011-05-13T13:53:31Z 255 2011-05-13T13:54:17Z 255.7 2011-05-13T13:54:52Z 255.8 2011-05-13T13:54:53Z 255.3 2011-05-13T13:55:23Z 255.8 2011-05-13T13:55:44Z 254.7 2011-05-13T13:55:59Z 254.6 2011-05-13T13:56:00Z 256.4 2011-05-13T13:57:11Z 255.4 2011-05-13T13:57:21Z 255.3 2011-05-13T13:57:43Z 254.9 2011-05-13T13:57:47Z 255.8 2011-05-13T13:57:52Z 256.2 2011-05-13T13:57:59Z 255.6 2011-05-13T13:58:08Z 256.1 2011-05-13T13:58:44Z 256.1 2011-05-13T13:58:45Z 255.4 2011-05-13T13:59:35Z 255.3 2011-05-13T13:59:55Z 255.4 2011-05-13T13:59:56Z 256 2011-05-13T14:00:42Z 255.5 2011-05-13T14:00:50Z 255.5 2011-05-13T14:00:56Z 255.5 2011-05-13T14:00:57Z 255.2 2011-05-13T14:01:04Z 255.5 2011-05-13T14:01:13Z 255.2 2011-05-13T14:01:32Z 255.8 2011-05-13T14:01:41Z 256.1 2011-05-13T14:02:02Z 256.3 2011-05-13T14:02:03Z 255.8 2011-05-13T14:02:12Z 255.6 2011-05-13T14:02:19Z 255.6 2011-05-13T14:02:30Z 256.3 2011-05-13T14:02:45Z 255.3 2011-05-13T14:03:55Z 255.4 2011-05-13T14:03:56Z 255.2 2011-05-13T14:04:09Z 256.8 2011-05-13T14:04:15Z 256.4 2011-05-13T14:04:21Z 256.3 2011-05-13T14:04:27Z 255.7 2011-05-13T14:04:36Z 256.3 2011-05-13T14:04:48Z 256.2 2011-05-13T14:04:56Z 256.2 2011-05-13T14:04:57Z 256 2011-05-13T14:05:06Z 255.5 2011-05-13T14:05:17Z 256.3 2011-05-13T14:05:59Z 256.3 2011-05-13T14:06:00Z 256.9 2011-05-13T14:07:17Z 256.7 2011-05-13T14:07:18Z 256.8 2011-05-13T14:08:26Z 256.8 2011-05-13T14:09:56Z 256.2 2011-05-13T14:11:27Z 256.3 2011-05-13T14:12:32Z 256.5 2011-05-13T14:12:33Z 256.4 2011-05-13T14:12:50Z 256.7 2011-05-13T14:14:09Z 256.8 2011-05-13T14:14:10Z 257.2 2011-05-13T14:15:00Z 256.3 2011-05-13T14:15:14Z 256.3 2011-05-13T14:15:15Z 256.5 2011-05-13T14:15:33Z 256.2 2011-05-13T14:15:38Z 256.3 2011-05-13T14:15:43Z 256.3 2011-05-13T14:15:48Z 256.3 2011-05-13T14:15:54Z 256.2 2011-05-13T14:15:59Z 255.4 2011-05-13T14:16:04Z 254.9 2011-05-13T14:16:09Z 255.9 2011-05-13T14:16:14Z 255.6 2011-05-13T14:16:18Z 255.7 2011-05-13T14:16:19Z 255.2 2011-05-13T14:16:26Z 254.8 2011-05-13T14:16:30Z 254.9 2011-05-13T14:16:35Z 254.7 2011-05-13T14:16:39Z 255.3 2011-05-13T14:16:43Z 255.9 2011-05-13T14:16:47Z 255.8 2011-05-13T14:16:51Z 255.6 2011-05-13T14:16:56Z 256.8 2011-05-13T14:17:00Z 256.5 2011-05-13T14:17:05Z 256.6 2011-05-13T14:17:09Z 256.6 2011-05-13T14:17:13Z 256.6 2011-05-13T14:17:18Z 257 2011-05-13T14:17:22Z 257.1 2011-05-13T14:17:23Z 257.8 2011-05-13T14:17:29Z 256.4 2011-05-13T14:17:33Z 256.5 2011-05-13T14:17:36Z 257 2011-05-13T14:17:39Z 256.8 2011-05-13T14:17:43Z 257 2011-05-13T14:17:46Z 257.3 2011-05-13T14:17:49Z 258.1 2011-05-13T14:17:53Z 257.9 2011-05-13T14:17:57Z 257.8 2011-05-13T14:18:01Z 258.4 2011-05-13T14:18:11Z 258.7 2011-05-13T14:18:28Z 258.6 2011-05-13T14:18:29Z 256.9 2011-05-13T14:18:38Z 256.9 2011-05-13T14:18:45Z 256.8 2011-05-13T14:18:51Z 256.4 2011-05-13T14:18:56Z 256.1 2011-05-13T14:19:00Z 256.2 2011-05-13T14:19:05Z 256 2011-05-13T14:19:09Z 255.9 2011-05-13T14:19:14Z 255.2 2011-05-13T14:19:18Z 255.1 2011-05-13T14:19:21Z 254.9 2011-05-13T14:19:25Z 255.1 2011-05-13T14:19:29Z 255.2 2011-05-13T14:19:30Z 255.3 2011-05-13T14:19:36Z 255.2 2011-05-13T14:19:39Z 255.2 2011-05-13T14:19:42Z 255.4 2011-05-13T14:19:46Z 255 2011-05-13T14:19:50Z 255.1 2011-05-13T14:19:53Z 254.7 2011-05-13T14:19:56Z 255 2011-05-13T14:19:59Z 255.9 2011-05-13T14:20:02Z 254.5 2011-05-13T14:20:06Z 255 2011-05-13T14:20:12Z 255 2011-05-13T14:20:19Z 255.9 2011-05-13T14:20:27Z 256.2 2011-05-13T14:20:35Z 256.2 2011-05-13T14:20:36Z 254.7 2011-05-13T14:20:54Z 254.3 2011-05-13T14:20:59Z 253.6 2011-05-13T14:21:04Z 253.1 2011-05-13T14:21:08Z 253.2 2011-05-13T14:21:11Z 253.2 2011-05-13T14:21:14Z 252.4 2011-05-13T14:21:17Z 251.6 2011-05-13T14:21:20Z 250.9 2011-05-13T14:21:23Z 250.6 2011-05-13T14:21:26Z 250 2011-05-13T14:21:29Z 250.1 2011-05-13T14:21:31Z 249.6 2011-05-13T14:21:34Z 248.9 2011-05-13T14:21:37Z 248.8 2011-05-13T14:21:38Z 248.3 2011-05-13T14:21:44Z 248.7 2011-05-13T14:21:48Z 249.5 2011-05-13T14:21:54Z 249.5 2011-05-13T14:21:59Z 250.1 2011-05-13T14:22:03Z 250.4 2011-05-13T14:22:06Z 249.7 2011-05-13T14:22:10Z 249.6 2011-05-13T14:22:14Z 249 2011-05-13T14:22:19Z 248.9 2011-05-13T14:22:22Z 248.6 2011-05-13T14:22:26Z 249.2 2011-05-13T14:22:29Z 247.7 2011-05-13T14:22:33Z 247.4 2011-05-13T14:22:37Z 246.6 2011-05-13T14:22:41Z 246.5 2011-05-13T14:22:42Z 246.5 2011-05-13T14:22:49Z 245.7 2011-05-13T14:22:53Z 244.5 2011-05-13T14:22:57Z 244.1 2011-05-13T14:23:00Z 243.8 2011-05-13T14:23:03Z 243.6 2011-05-13T14:23:06Z 242.9 2011-05-13T14:23:09Z 242.3 2011-05-13T14:23:12Z 242 2011-05-13T14:23:15Z 241 2011-05-13T14:23:18Z 240.4 2011-05-13T14:23:21Z 239.8 2011-05-13T14:23:24Z 239 2011-05-13T14:23:28Z 238.6 2011-05-13T14:23:31Z 238 2011-05-13T14:23:34Z 237 2011-05-13T14:23:38Z 236.7 2011-05-13T14:23:41Z 236.1 2011-05-13T14:23:45Z 236.1 2011-05-13T14:23:46Z 236.5 2011-05-13T14:23:54Z 236.6 2011-05-13T14:23:58Z 237.8 2011-05-13T14:24:02Z 237.4 2011-05-13T14:24:06Z 238.1 2011-05-13T14:24:10Z 238.1 2011-05-13T14:24:15Z 238.2 2011-05-13T14:24:19Z 238.4 2011-05-13T14:24:22Z 238.5 2011-05-13T14:24:25Z 238.9 2011-05-13T14:24:29Z 239.6 2011-05-13T14:24:32Z 240.4 2011-05-13T14:24:35Z 240.5 2011-05-13T14:24:38Z 240.1 2011-05-13T14:24:41Z 239.8 2011-05-13T14:24:44Z 239.5 2011-05-13T14:24:47Z 239.7 2011-05-13T14:24:48Z 240.4 2011-05-13T14:24:55Z 240.7 2011-05-13T14:24:58Z 241.1 2011-05-13T14:25:01Z 241.6 2011-05-13T14:25:04Z 241.8 2011-05-13T14:25:07Z 241.7 2011-05-13T14:25:11Z 241.6 2011-05-13T14:25:15Z 241.7 2011-05-13T14:25:18Z 242 2011-05-13T14:25:21Z 241.9 2011-05-13T14:25:24Z 241.9 2011-05-13T14:25:28Z 241.3 2011-05-13T14:25:32Z 241.2 2011-05-13T14:25:36Z 241 2011-05-13T14:25:39Z 241.3 2011-05-13T14:25:41Z 242.4 2011-05-13T14:25:44Z 242.2 2011-05-13T14:25:46Z 242.2 2011-05-13T14:25:49Z 242.3 2011-05-13T14:25:50Z 242.6 2011-05-13T14:26:09Z 242.6 2011-05-13T14:26:16Z 241.5 2011-05-13T14:26:21Z 241.4 2011-05-13T14:26:30Z 241.3 2011-05-13T14:28:02Z 241.4 2011-05-13T14:28:03Z 242.1 2011-05-13T14:29:08Z 242.9 2011-05-13T14:29:59Z 241.9 2011-05-13T14:30:03Z 242.7 2011-05-13T14:30:07Z 243.1 2011-05-13T14:30:10Z 243.2 2011-05-13T14:30:11Z 243.2 2011-05-13T14:30:17Z 243.7 2011-05-13T14:30:22Z 244 2011-05-13T14:30:27Z 243.9 2011-05-13T14:30:32Z 245 2011-05-13T14:30:37Z 245.1 2011-05-13T14:30:41Z 245.5 2011-05-13T14:30:45Z 246.2 2011-05-13T14:30:49Z 246.7 2011-05-13T14:30:53Z 247.6 2011-05-13T14:30:57Z 248.9 2011-05-13T14:31:01Z 248.8 2011-05-13T14:31:05Z 249.3 2011-05-13T14:31:09Z 249.5 2011-05-13T14:31:12Z 249.5 2011-05-13T14:31:13Z 250.8 2011-05-13T14:31:21Z 251.2 2011-05-13T14:31:25Z 251.2 2011-05-13T14:31:29Z 252.4 2011-05-13T14:31:33Z 252.9 2011-05-13T14:31:36Z 252.8 2011-05-13T14:31:39Z 253.3 2011-05-13T14:31:42Z 252.9 2011-05-13T14:31:45Z 253.2 2011-05-13T14:31:48Z 254.4 2011-05-13T14:31:52Z 254.8 2011-05-13T14:31:55Z 254.6 2011-05-13T14:31:58Z 254.2 2011-05-13T14:32:01Z 254.2 2011-05-13T14:32:04Z 254.1 2011-05-13T14:32:07Z 253.9 2011-05-13T14:32:10Z 254 2011-05-13T14:32:13Z 254 2011-05-13T14:32:14Z 253.9 2011-05-13T14:32:17Z 254.4 2011-05-13T14:32:20Z 253.9 2011-05-13T14:32:23Z 254.6 2011-05-13T14:32:26Z 254.6 2011-05-13T14:32:29Z 254.7 2011-05-13T14:32:32Z 255.1 2011-05-13T14:32:36Z 255 2011-05-13T14:32:40Z 255.8 2011-05-13T14:32:44Z 256 2011-05-13T14:32:48Z 255.8 2011-05-13T14:32:53Z 256.1 2011-05-13T14:32:56Z 256.4 2011-05-13T14:32:59Z 256.3 2011-05-13T14:33:02Z 256.8 2011-05-13T14:33:05Z 256.6 2011-05-13T14:33:09Z 257.4 2011-05-13T14:33:16Z 257.5 2011-05-13T14:33:17Z 255.6 2011-05-13T14:33:34Z 253.9 2011-05-13T14:33:42Z 253.8 2011-05-13T14:33:48Z 252.9 2011-05-13T14:33:54Z 253.1 2011-05-13T14:33:59Z 251.3 2011-05-13T14:34:03Z 251 2011-05-13T14:34:08Z 251.2 2011-05-13T14:34:12Z 251.5 2011-05-13T14:34:15Z 251 2011-05-13T14:34:17Z 250.8 2011-05-13T14:34:18Z 250.8 2011-05-13T14:34:21Z 251.1 2011-05-13T14:34:23Z 250.8 2011-05-13T14:34:25Z 250.4 2011-05-13T14:34:27Z 250.1 2011-05-13T14:34:29Z 250.2 2011-05-13T14:34:32Z 250.3 2011-05-13T14:34:35Z 250 2011-05-13T14:34:38Z 250.3 2011-05-13T14:34:42Z 249.7 2011-05-13T14:34:47Z 250.7 2011-05-13T14:34:53Z 249.7 2011-05-13T14:35:01Z 250.4 2011-05-13T14:35:33Z 250.3 2011-05-13T14:35:34Z 249.2 2011-05-13T14:35:58Z 248.7 2011-05-13T14:36:34Z 248.9 2011-05-13T14:36:35Z 249.6 2011-05-13T14:37:57Z 249.6 2011-05-13T14:38:15Z 250.3 2011-05-13T14:38:18Z 250.4 2011-05-13T14:38:21Z 250.6 2011-05-13T14:38:25Z 251.3 2011-05-13T14:38:29Z 251.3 2011-05-13T14:38:33Z 252.2 2011-05-13T14:38:38Z 252.4 2011-05-13T14:38:43Z 252.1 2011-05-13T14:38:46Z 252.1 2011-05-13T14:38:50Z 252.5 2011-05-13T14:38:55Z 252.9 2011-05-13T14:39:00Z 252.8 2011-05-13T14:39:01Z 255 2011-05-13T14:39:10Z 255.6 2011-05-13T14:39:14Z 255.6 2011-05-13T14:39:17Z 255.4 2011-05-13T14:39:20Z 255.9 2011-05-13T14:39:23Z 256.1 2011-05-13T14:39:27Z 256.2 2011-05-13T14:39:31Z 257.3 2011-05-13T14:39:35Z 257.3 2011-05-13T14:39:38Z 257.1 2011-05-13T14:39:40Z 257.4 2011-05-13T14:39:43Z 258.3 2011-05-13T14:39:47Z 258 2011-05-13T14:39:50Z 258.4 2011-05-13T14:39:53Z 257.9 2011-05-13T14:39:56Z 258 2011-05-13T14:39:59Z 258.8 2011-05-13T14:40:03Z 259 2011-05-13T14:40:04Z 259.2 2011-05-13T14:40:10Z 259.6 2011-05-13T14:40:14Z 259.8 2011-05-13T14:40:17Z 259.6 2011-05-13T14:40:20Z 259.9 2011-05-13T14:40:24Z 260.1 2011-05-13T14:40:29Z 260.2 2011-05-13T14:40:43Z 260.7 2011-05-13T14:40:49Z 261.2 2011-05-13T14:40:54Z 261 2011-05-13T14:40:58Z 261.4 2011-05-13T14:41:02Z 262.2 2011-05-13T14:41:06Z 262.4 2011-05-13T14:41:07Z 262.5 2011-05-13T14:41:16Z 263 2011-05-13T14:41:21Z 263.3 2011-05-13T14:41:25Z 262.7 2011-05-13T14:41:28Z 263 2011-05-13T14:41:31Z 263.5 2011-05-13T14:41:34Z 264.2 2011-05-13T14:41:37Z 264.6 2011-05-13T14:41:40Z 264.3 2011-05-13T14:41:44Z 264.3 2011-05-13T14:41:48Z 265 2011-05-13T14:41:51Z 265.1 2011-05-13T14:41:54Z 265.3 2011-05-13T14:41:57Z 265.8 2011-05-13T14:42:00Z 265.8 2011-05-13T14:42:03Z 265.7 2011-05-13T14:42:05Z 265.7 2011-05-13T14:42:07Z 265.6 2011-05-13T14:42:08Z 265.8 2011-05-13T14:42:12Z 266.6 2011-05-13T14:42:15Z 267 2011-05-13T14:42:18Z 267.1 2011-05-13T14:42:21Z 267.6 2011-05-13T14:42:24Z 268.4 2011-05-13T14:42:27Z 268.8 2011-05-13T14:42:30Z 269.9 2011-05-13T14:42:33Z 269.3 2011-05-13T14:42:36Z 269.2 2011-05-13T14:42:39Z 269.4 2011-05-13T14:42:42Z 269.5 2011-05-13T14:42:45Z 269.4 2011-05-13T14:42:52Z 270.2 2011-05-13T14:42:57Z 270.8 2011-05-13T14:43:00Z 270.2 2011-05-13T14:43:05Z 269.9 2011-05-13T14:43:12Z 269.9 2011-05-13T14:43:13Z 268.9 2011-05-13T14:43:23Z 268.8 2011-05-13T14:43:26Z 268.8 2011-05-13T14:43:29Z 268.7 2011-05-13T14:43:32Z 268.7 2011-05-13T14:43:35Z 268.4 2011-05-13T14:43:39Z 268.4 2011-05-13T14:43:43Z 268.4 2011-05-13T14:43:46Z 268.2 2011-05-13T14:43:50Z 268.5 2011-05-13T14:43:53Z 268.5 2011-05-13T14:43:56Z 268.7 2011-05-13T14:43:59Z 268.9 2011-05-13T14:44:02Z 268.9 2011-05-13T14:44:05Z 267.9 2011-05-13T14:44:08Z 267.8 2011-05-13T14:44:11Z 268.1 2011-05-13T14:44:14Z 268.2 2011-05-13T14:44:15Z 267.6 2011-05-13T14:44:19Z 267.5 2011-05-13T14:44:22Z 267.4 2011-05-13T14:44:25Z 267.6 2011-05-13T14:44:28Z 267.8 2011-05-13T14:44:31Z 268 2011-05-13T14:44:34Z 267.9 2011-05-13T14:44:36Z 267.8 2011-05-13T14:44:39Z 267.7 2011-05-13T14:44:42Z 267.6 2011-05-13T14:44:45Z 267.7 2011-05-13T14:44:48Z 268.2 2011-05-13T14:44:50Z 267.7 2011-05-13T14:44:53Z 268.2 2011-05-13T14:44:56Z 268 2011-05-13T14:44:59Z 268 2011-05-13T14:45:02Z 268.2 2011-05-13T14:45:05Z 268.4 2011-05-13T14:45:08Z 268.1 2011-05-13T14:45:11Z 267.9 2011-05-13T14:45:14Z 268.3 2011-05-13T14:45:17Z 268.7 2011-05-13T14:45:18Z 269.3 2011-05-13T14:45:23Z 269.1 2011-05-13T14:45:26Z 268.8 2011-05-13T14:45:29Z 268.8 2011-05-13T14:45:32Z 270 2011-05-13T14:45:35Z 269.7 2011-05-13T14:45:38Z 270.1 2011-05-13T14:45:41Z 269.1 2011-05-13T14:45:44Z 269.6 2011-05-13T14:45:47Z 269.1 2011-05-13T14:45:50Z 268.6 2011-05-13T14:45:53Z 268.5 2011-05-13T14:45:56Z 269.3 2011-05-13T14:45:59Z 269.7 2011-05-13T14:46:02Z 269.5 2011-05-13T14:46:05Z 269.1 2011-05-13T14:46:09Z 268.8 2011-05-13T14:46:13Z 269.2 2011-05-13T14:46:18Z 269.3 2011-05-13T14:46:19Z 269.6 2011-05-13T14:46:35Z