Portes en Valdaine 11 (Drôme) 223.16320800781 2012-03-11T08:09:31Z 223.16320800781 2012-03-11T08:09:42Z 223.64379882812 2012-03-11T08:09:48Z 223.64379882812 2012-03-11T08:09:52Z 223.16320800781 2012-03-11T08:10:09Z 226.04711914062 2012-03-11T08:10:18Z 227.48913574219 2012-03-11T08:10:35Z 229.41174316406 2012-03-11T08:10:53Z 229.41174316406 2012-03-11T08:11:10Z 229.89233398438 2012-03-11T08:11:27Z 230.373046875 2012-03-11T08:11:40Z 230.85375976562 2012-03-11T08:11:46Z 234.69909667969 2012-03-11T08:11:50Z 235.1796875 2012-03-11T08:12:00Z 236.14099121094 2012-03-11T08:12:16Z 237.58288574219 2012-03-11T08:12:30Z 237.58288574219 2012-03-11T08:12:31Z 239.50549316406 2012-03-11T08:12:51Z 241.42822265625 2012-03-11T08:13:12Z 241.42822265625 2012-03-11T08:13:24Z 242.87023925781 2012-03-11T08:13:34Z 242.87023925781 2012-03-11T08:13:48Z 244.31225585938 2012-03-11T08:14:03Z 246.23486328125 2012-03-11T08:14:19Z 247.6767578125 2012-03-11T08:14:40Z 250.56079101562 2012-03-11T08:14:52Z 252.4833984375 2012-03-11T08:14:57Z 252.96398925781 2012-03-11T08:15:14Z 252.4833984375 2012-03-11T08:15:31Z 255.36730957031 2012-03-11T08:15:36Z 256.80932617188 2012-03-11T08:15:55Z 256.80932617188 2012-03-11T08:16:10Z 257.2900390625 2012-03-11T08:16:27Z 257.77075195312 2012-03-11T08:16:41Z 259.21264648438 2012-03-11T08:16:51Z 259.21264648438 2012-03-11T08:16:55Z 261.13525390625 2012-03-11T08:17:00Z 263.53857421875 2012-03-11T08:17:09Z 266.90319824219 2012-03-11T08:17:25Z 267.86450195312 2012-03-11T08:17:27Z 270.26770019531 2012-03-11T08:17:45Z 273.15185546875 2012-03-11T08:17:57Z 275.07446289062 2012-03-11T08:18:17Z 275.55505371094 2012-03-11T08:18:25Z 276.51635742188 2012-03-11T08:18:33Z 278.91967773438 2012-03-11T08:18:50Z 280.84240722656 2012-03-11T08:19:07Z 280.84240722656 2012-03-11T08:19:12Z 282.28430175781 2012-03-11T08:19:19Z 281.80358886719 2012-03-11T08:19:21Z 281.80358886719 2012-03-11T08:19:23Z 281.32299804688 2012-03-11T08:19:27Z 283.24560546875 2012-03-11T08:19:43Z 286.12951660156 2012-03-11T08:20:01Z 289.494140625 2012-03-11T08:20:07Z 289.494140625 2012-03-11T08:20:08Z 291.8974609375 2012-03-11T08:20:17Z 293.33935546875 2012-03-11T08:20:33Z 296.22351074219 2012-03-11T08:20:42Z 295.74267578125 2012-03-11T08:20:47Z 297.18469238281 2012-03-11T08:20:50Z 300.54931640625 2012-03-11T08:20:54Z 300.54931640625 2012-03-11T08:20:55Z 303.91394042969 2012-03-11T08:21:09Z 304.87524414062 2012-03-11T08:21:11Z 304.87524414062 2012-03-11T08:21:13Z 306.7978515625 2012-03-11T08:21:17Z 306.31726074219 2012-03-11T08:21:29Z 305.35595703125 2012-03-11T08:21:33Z 309.68188476562 2012-03-11T08:21:36Z 309.201171875 2012-03-11T08:21:37Z 311.6044921875 2012-03-11T08:21:45Z 313.04650878906 2012-03-11T08:22:00Z 314.48840332031 2012-03-11T08:22:03Z 316.41101074219 2012-03-11T08:22:13Z 318.81433105469 2012-03-11T08:22:30Z 321.2177734375 2012-03-11T08:22:41Z 322.17895507812 2012-03-11T08:22:43Z 323.14038085938 2012-03-11T08:22:52Z 323.62097167969 2012-03-11T08:23:04Z 326.02416992188 2012-03-11T08:23:14Z 326.02416992188 2012-03-11T08:23:25Z 325.06298828125 2012-03-11T08:23:30Z 328.90832519531 2012-03-11T08:23:45Z 328.90832519531 2012-03-11T08:23:46Z 330.83093261719 2012-03-11T08:24:02Z 332.27282714844 2012-03-11T08:24:05Z 335.15673828125 2012-03-11T08:24:24Z 336.59887695312 2012-03-11T08:24:41Z 333.71472167969 2012-03-11T08:24:47Z 332.75354003906 2012-03-11T08:24:51Z 330.35021972656 2012-03-11T08:24:54Z 328.90832519531 2012-03-11T08:24:56Z 327.94677734375 2012-03-11T08:24:58Z 327.46618652344 2012-03-11T08:25:00Z 327.94677734375 2012-03-11T08:25:02Z 328.42761230469 2012-03-11T08:25:11Z 329.38891601562 2012-03-11T08:25:26Z 329.86950683594 2012-03-11T08:25:40Z 330.35021972656 2012-03-11T08:25:53Z 330.35021972656 2012-03-11T08:25:54Z 330.35021972656 2012-03-11T08:25:57Z 328.42761230469 2012-03-11T08:26:00Z 324.58227539062 2012-03-11T08:26:06Z 324.58227539062 2012-03-11T08:26:08Z 325.06298828125 2012-03-11T08:26:10Z 323.62097167969 2012-03-11T08:26:16Z 324.58227539062 2012-03-11T08:26:20Z 323.14038085938 2012-03-11T08:26:24Z 326.02416992188 2012-03-11T08:26:31Z 324.58227539062 2012-03-11T08:26:32Z 326.98559570312 2012-03-11T08:26:45Z 327.94677734375 2012-03-11T08:26:49Z 327.94677734375 2012-03-11T08:27:05Z 327.46618652344 2012-03-11T08:27:26Z 327.94677734375 2012-03-11T08:27:39Z 329.86950683594 2012-03-11T08:27:56Z 331.3115234375 2012-03-11T08:28:07Z 332.27282714844 2012-03-11T08:28:14Z 335.63732910156 2012-03-11T08:28:30Z 336.59887695312 2012-03-11T08:28:46Z 337.56005859375 2012-03-11T08:28:47Z 339.96337890625 2012-03-11T08:29:03Z 341.4052734375 2012-03-11T08:29:18Z 343.80859375 2012-03-11T08:29:26Z 344.77001953125 2012-03-11T08:29:30Z 346.21203613281 2012-03-11T08:29:33Z 347.17321777344 2012-03-11T08:29:37Z 348.13464355469 2012-03-11T08:29:43Z 351.49914550781 2012-03-11T08:29:58Z 351.49914550781 2012-03-11T08:30:15Z 352.94116210938 2012-03-11T08:30:30Z 352.94116210938 2012-03-11T08:31:07Z 353.421875 2012-03-11T08:31:23Z 354.86376953125 2012-03-11T08:31:38Z 355.34448242188 2012-03-11T08:31:55Z 356.78637695312 2012-03-11T08:31:59Z 355.8251953125 2012-03-11T08:32:08Z 356.30578613281 2012-03-11T08:32:14Z 358.708984375 2012-03-11T08:32:20Z 360.15112304688 2012-03-11T08:32:22Z 361.11242675781 2012-03-11T08:32:41Z 363.99633789062 2012-03-11T08:32:59Z 364.47692871094 2012-03-11T08:33:14Z 364.95764160156 2012-03-11T08:33:28Z 365.43835449219 2012-03-11T08:33:45Z 366.88024902344 2012-03-11T08:34:05Z 367.36096191406 2012-03-11T08:34:23Z 368.80297851562 2012-03-11T08:34:36Z 371.20629882812 2012-03-11T08:34:48Z 371.20629882812 2012-03-11T08:35:44Z 370.7255859375 2012-03-11T08:36:40Z 370.7255859375 2012-03-11T08:37:23Z 370.7255859375 2012-03-11T08:37:31Z 371.20629882812 2012-03-11T08:37:33Z 370.7255859375 2012-03-11T08:37:40Z 372.64819335938 2012-03-11T08:37:43Z 374.57080078125 2012-03-11T08:37:50Z 376.97424316406 2012-03-11T08:38:10Z 378.89685058594 2012-03-11T08:38:25Z 381.78063964844 2012-03-11T08:38:35Z 382.26135253906 2012-03-11T08:38:50Z 382.74206542969 2012-03-11T08:38:53Z 382.74206542969 2012-03-11T08:38:57Z 385.14538574219 2012-03-11T08:39:12Z 386.10668945312 2012-03-11T08:39:18Z 387.54858398438 2012-03-11T08:39:22Z 387.54858398438 2012-03-11T08:39:26Z 389.47119140625 2012-03-11T08:39:45Z 389.95190429688 2012-03-11T08:39:50Z 391.39379882812 2012-03-11T08:39:59Z 392.35534667969 2012-03-11T08:40:08Z 393.31652832031 2012-03-11T08:40:23Z 395.23913574219 2012-03-11T08:40:39Z 395.71984863281 2012-03-11T08:40:40Z 397.16174316406 2012-03-11T08:40:50Z 395.71984863281 2012-03-11T08:40:54Z 399.56506347656 2012-03-11T08:41:02Z 400.52648925781 2012-03-11T08:41:17Z 400.52648925781 2012-03-11T08:41:32Z 401.96850585938 2012-03-11T08:41:35Z 402.9296875 2012-03-11T08:41:52Z 405.3330078125 2012-03-11T08:41:58Z 406.29431152344 2012-03-11T08:42:15Z 407.736328125 2012-03-11T08:42:33Z 408.21704101562 2012-03-11T08:42:51Z 411.58166503906 2012-03-11T08:43:05Z 413.98486328125 2012-03-11T08:43:22Z 414.94616699219 2012-03-11T08:43:40Z 415.90747070312 2012-03-11T08:43:57Z 416.86889648438 2012-03-11T08:44:12Z 417.349609375 2012-03-11T08:44:30Z 417.83020019531 2012-03-11T08:44:42Z 417.349609375 2012-03-11T08:44:53Z 417.83020019531 2012-03-11T08:45:10Z 419.27221679688 2012-03-11T08:45:24Z 422.15600585938 2012-03-11T08:45:39Z 422.63671875 2012-03-11T08:45:56Z 425.04016113281 2012-03-11T08:46:11Z 426.00134277344 2012-03-11T08:46:23Z 427.443359375 2012-03-11T08:46:27Z 429.36596679688 2012-03-11T08:46:42Z 430.80798339844 2012-03-11T08:46:58Z 432.25 2012-03-11T08:47:14Z 433.69189453125 2012-03-11T08:47:27Z 433.69189453125 2012-03-11T08:47:38Z 433.69189453125 2012-03-11T08:47:52Z 435.61450195312 2012-03-11T08:48:07Z 437.05651855469 2012-03-11T08:48:19Z 437.05651855469 2012-03-11T08:48:23Z 438.49853515625 2012-03-11T08:48:35Z 438.01782226562 2012-03-11T08:48:39Z 438.49853515625 2012-03-11T08:48:49Z 438.01782226562 2012-03-11T08:48:51Z 438.01782226562 2012-03-11T08:48:56Z 438.49853515625 2012-03-11T08:49:11Z 438.49853515625 2012-03-11T08:49:15Z 438.49853515625 2012-03-11T08:49:33Z 442.34387207031 2012-03-11T08:49:40Z 438.49853515625 2012-03-11T08:49:45Z 440.90185546875 2012-03-11T08:49:51Z 438.49853515625 2012-03-11T08:50:06Z 438.01782226562 2012-03-11T08:50:08Z 440.90185546875 2012-03-11T08:50:17Z 438.01782226562 2012-03-11T08:50:20Z 437.537109375 2012-03-11T08:50:26Z 437.537109375 2012-03-11T08:50:38Z 435.61450195312 2012-03-11T08:50:42Z 434.6533203125 2012-03-11T08:50:50Z 437.05651855469 2012-03-11T08:50:53Z 438.49853515625 2012-03-11T08:51:09Z 439.45971679688 2012-03-11T08:51:23Z 442.34387207031 2012-03-11T08:51:35Z 440.90185546875 2012-03-11T08:51:44Z 443.30505371094 2012-03-11T08:51:46Z 444.7470703125 2012-03-11T08:51:54Z 441.38244628906 2012-03-11T08:51:59Z 441.38244628906 2012-03-11T08:52:15Z 442.34387207031 2012-03-11T08:52:30Z 439.45971679688 2012-03-11T08:52:43Z 436.09521484375 2012-03-11T08:52:45Z 435.61450195312 2012-03-11T08:52:56Z 435.61450195312 2012-03-11T08:53:07Z 433.21130371094 2012-03-11T08:53:12Z 432.73071289062 2012-03-11T08:53:24Z 431.28857421875 2012-03-11T08:53:37Z 430.32727050781 2012-03-11T08:53:39Z 433.69189453125 2012-03-11T08:53:48Z 433.69189453125 2012-03-11T08:53:49Z 435.61450195312 2012-03-11T08:54:07Z 438.01782226562 2012-03-11T08:54:21Z 439.9404296875 2012-03-11T08:54:37Z 440.42126464844 2012-03-11T08:54:50Z 440.42126464844 2012-03-11T08:55:22Z 439.9404296875 2012-03-11T08:55:34Z 433.69189453125 2012-03-11T08:55:38Z 429.84655761719 2012-03-11T08:55:40Z 425.52075195312 2012-03-11T08:55:43Z 425.52075195312 2012-03-11T08:55:44Z 422.63671875 2012-03-11T08:55:45Z 414.94616699219 2012-03-11T08:55:48Z 413.50427246094 2012-03-11T08:55:50Z 412.54284667969 2012-03-11T08:55:51Z 411.10095214844 2012-03-11T08:55:53Z 406.77490234375 2012-03-11T08:55:54Z 409.17834472656 2012-03-11T08:55:55Z 405.3330078125 2012-03-11T08:55:56Z 405.3330078125 2012-03-11T08:55:57Z 403.41040039062 2012-03-11T08:56:00Z 403.89111328125 2012-03-11T08:56:04Z 402.9296875 2012-03-11T08:56:18Z 401.48779296875 2012-03-11T08:56:26Z 401.00708007812 2012-03-11T08:56:38Z 401.48779296875 2012-03-11T08:57:08Z 401.00708007812 2012-03-11T08:57:17Z 397.64245605469 2012-03-11T08:57:23Z 391.87451171875 2012-03-11T08:57:30Z 388.99060058594 2012-03-11T08:57:33Z 388.51000976562 2012-03-11T08:57:36Z 385.6259765625 2012-03-11T08:57:39Z 381.30004882812 2012-03-11T08:57:44Z 381.30004882812 2012-03-11T08:57:45Z 376.49353027344 2012-03-11T08:57:49Z 372.64819335938 2012-03-11T08:57:54Z 370.7255859375 2012-03-11T08:57:57Z 369.76428222656 2012-03-11T08:57:59Z 367.36096191406 2012-03-11T08:58:07Z 367.84155273438 2012-03-11T08:58:54Z 367.36096191406 2012-03-11T08:59:06Z 367.36096191406 2012-03-11T09:00:02Z 366.88024902344 2012-03-11T09:00:08Z 364.47692871094 2012-03-11T09:00:14Z 361.11242675781 2012-03-11T09:00:23Z 361.11242675781 2012-03-11T09:00:33Z 362.07373046875 2012-03-11T09:00:45Z 361.11242675781 2012-03-11T09:00:58Z 361.11242675781 2012-03-11T09:01:09Z 359.67041015625 2012-03-11T09:01:15Z 358.22839355469 2012-03-11T09:01:24Z 358.22839355469 2012-03-11T09:01:38Z 358.708984375 2012-03-11T09:02:18Z 359.67041015625 2012-03-11T09:02:32Z 359.67041015625 2012-03-11T09:02:41Z 359.18969726562 2012-03-11T09:02:57Z 359.67041015625 2012-03-11T09:03:13Z 359.18969726562 2012-03-11T09:03:24Z 359.18969726562 2012-03-11T09:03:30Z 357.26708984375 2012-03-11T09:03:33Z 357.26708984375 2012-03-11T09:03:35Z 359.67041015625 2012-03-11T09:03:40Z 360.63171386719 2012-03-11T09:03:50Z 360.63171386719 2012-03-11T09:03:51Z 363.03503417969 2012-03-11T09:03:57Z 363.51574707031 2012-03-11T09:04:00Z 363.51574707031 2012-03-11T09:04:06Z 363.99633789062 2012-03-11T09:04:20Z 363.99633789062 2012-03-11T09:05:33Z 364.47692871094 2012-03-11T09:06:11Z 365.9189453125 2012-03-11T09:06:17Z 367.36096191406 2012-03-11T09:06:32Z 368.80297851562 2012-03-11T09:06:45Z 370.24487304688 2012-03-11T09:06:56Z 373.12890625 2012-03-11T09:07:11Z 375.05151367188 2012-03-11T09:07:23Z 377.93542480469 2012-03-11T09:07:35Z 380.33874511719 2012-03-11T09:07:51Z 380.81945800781 2012-03-11T09:08:05Z 381.30004882812 2012-03-11T09:08:17Z 384.66479492188 2012-03-11T09:08:28Z 384.66479492188 2012-03-11T09:08:29Z 386.10668945312 2012-03-11T09:08:45Z 388.51000976562 2012-03-11T09:08:53Z 388.99060058594 2012-03-11T09:09:04Z 391.87451171875 2012-03-11T09:09:13Z 394.75854492188 2012-03-11T09:09:25Z 397.64245605469 2012-03-11T09:09:40Z 400.52648925781 2012-03-11T09:09:57Z 401.00708007812 2012-03-11T09:09:58Z 400.0458984375 2012-03-11T09:10:00Z 401.00708007812 2012-03-11T09:10:06Z 401.96850585938 2012-03-11T09:10:15Z 401.96850585938 2012-03-11T09:10:17Z 402.9296875 2012-03-11T09:10:22Z 406.29431152344 2012-03-11T09:10:37Z 407.25561523438 2012-03-11T09:10:43Z 409.65905761719 2012-03-11T09:10:48Z 409.17834472656 2012-03-11T09:10:49Z 413.02355957031 2012-03-11T09:10:55Z 415.90747070312 2012-03-11T09:11:09Z 417.349609375 2012-03-11T09:11:27Z 419.75280761719 2012-03-11T09:11:36Z 422.63671875 2012-03-11T09:11:49Z 424.55944824219 2012-03-11T09:12:01Z 427.92395019531 2012-03-11T09:12:11Z 428.88537597656 2012-03-11T09:12:13Z 431.76916503906 2012-03-11T09:12:24Z 431.28857421875 2012-03-11T09:12:25Z 433.21130371094 2012-03-11T09:12:32Z 434.17260742188 2012-03-11T09:15:55Z 435.61450195312 2012-03-11T09:15:59Z 437.537109375 2012-03-11T09:16:11Z 437.537109375 2012-03-11T09:16:14Z 439.45971679688 2012-03-11T09:16:20Z 439.9404296875 2012-03-11T09:16:31Z 439.9404296875 2012-03-11T09:16:37Z 441.38244628906 2012-03-11T09:16:40Z 443.30505371094 2012-03-11T09:16:47Z 443.30505371094 2012-03-11T09:16:51Z 442.34387207031 2012-03-11T09:17:08Z 442.34387207031 2012-03-11T09:17:16Z 442.34387207031 2012-03-11T09:17:21Z 444.26647949219 2012-03-11T09:17:28Z 443.78576660156 2012-03-11T09:17:39Z 442.34387207031 2012-03-11T09:17:50Z 439.45971679688 2012-03-11T09:17:55Z 438.97912597656 2012-03-11T09:17:57Z 437.537109375 2012-03-11T09:18:13Z 437.537109375 2012-03-11T09:18:16Z 437.05651855469 2012-03-11T09:18:24Z 435.13391113281 2012-03-11T09:18:33Z 433.21130371094 2012-03-11T09:18:36Z 432.25 2012-03-11T09:18:41Z 429.84655761719 2012-03-11T09:18:47Z 430.32727050781 2012-03-11T09:18:52Z 429.84655761719 2012-03-11T09:19:05Z 432.73071289062 2012-03-11T09:19:22Z 436.09521484375 2012-03-11T09:19:25Z 435.61450195312 2012-03-11T09:19:26Z 432.25 2012-03-11T09:19:34Z 431.28857421875 2012-03-11T09:19:45Z 433.21130371094 2012-03-11T09:19:56Z 433.69189453125 2012-03-11T09:20:14Z 434.17260742188 2012-03-11T09:20:29Z 431.28857421875 2012-03-11T09:20:36Z 429.84655761719 2012-03-11T09:20:39Z 425.04016113281 2012-03-11T09:20:48Z 425.52075195312 2012-03-11T09:20:49Z 426.48205566406 2012-03-11T09:20:54Z 427.443359375 2012-03-11T09:20:55Z 426.96276855469 2012-03-11T09:21:03Z 426.48205566406 2012-03-11T09:21:04Z 423.59802246094 2012-03-11T09:21:16Z 419.75280761719 2012-03-11T09:21:20Z 417.83020019531 2012-03-11T09:21:24Z 416.86889648438 2012-03-11T09:21:28Z 416.38818359375 2012-03-11T09:21:35Z 416.86889648438 2012-03-11T09:21:39Z 418.79150390625 2012-03-11T09:21:44Z 422.15600585938 2012-03-11T09:21:53Z 424.55944824219 2012-03-11T09:21:58Z 426.00134277344 2012-03-11T09:22:04Z 427.92395019531 2012-03-11T09:22:10Z 429.36596679688 2012-03-11T09:22:18Z 429.36596679688 2012-03-11T09:22:23Z 430.80798339844 2012-03-11T09:22:26Z 432.73071289062 2012-03-11T09:22:41Z 434.17260742188 2012-03-11T09:22:52Z 433.69189453125 2012-03-11T09:24:28Z 431.76916503906 2012-03-11T09:24:35Z 433.21130371094 2012-03-11T09:24:44Z 434.17260742188 2012-03-11T09:24:59Z 435.13391113281 2012-03-11T09:25:11Z 436.09521484375 2012-03-11T09:25:26Z 435.13391113281 2012-03-11T09:25:38Z 434.6533203125 2012-03-11T09:25:39Z 435.13391113281 2012-03-11T09:25:50Z 437.05651855469 2012-03-11T09:25:58Z 438.01782226562 2012-03-11T09:26:05Z 439.45971679688 2012-03-11T09:26:20Z 441.38244628906 2012-03-11T09:26:33Z 444.7470703125 2012-03-11T09:26:48Z 445.22766113281 2012-03-11T09:26:52Z 447.15026855469 2012-03-11T09:27:00Z 450.51501464844 2012-03-11T09:27:14Z 452.43762207031 2012-03-11T09:27:21Z 450.51501464844 2012-03-11T09:27:34Z 451.95703125 2012-03-11T09:27:59Z 453.87963867188 2012-03-11T09:28:13Z 456.76354980469 2012-03-11T09:28:25Z 459.64758300781 2012-03-11T09:28:42Z 460.60876464844 2012-03-11T09:29:02Z 461.08947753906 2012-03-11T09:29:09Z 462.53137207031 2012-03-11T09:29:15Z 462.53137207031 2012-03-11T09:29:28Z 458.68615722656 2012-03-11T09:29:35Z 459.64758300781 2012-03-11T09:29:36Z 458.68615722656 2012-03-11T09:29:43Z 458.68615722656 2012-03-11T09:29:50Z 457.72497558594 2012-03-11T09:30:02Z 454.36022949219 2012-03-11T09:30:07Z 455.32153320312 2012-03-11T09:30:17Z 455.32153320312 2012-03-11T09:30:33Z 455.80224609375 2012-03-11T09:30:46Z 457.72497558594 2012-03-11T09:30:49Z 456.76354980469 2012-03-11T09:31:00Z 454.8408203125 2012-03-11T09:31:02Z 455.32153320312 2012-03-11T09:31:12Z 456.28295898438 2012-03-11T09:31:19Z 457.72497558594 2012-03-11T09:31:32Z 457.24426269531 2012-03-11T09:32:13Z 456.76354980469 2012-03-11T09:32:27Z 456.76354980469 2012-03-11T09:32:33Z 457.72497558594 2012-03-11T09:32:38Z 456.76354980469 2012-03-11T09:32:55Z 456.76354980469 2012-03-11T09:34:19Z 459.16687011719 2012-03-11T09:34:24Z 462.05078125 2012-03-11T09:34:39Z 465.89611816406 2012-03-11T09:34:50Z 465.89611816406 2012-03-11T09:34:51Z 464.4541015625 2012-03-11T09:34:56Z 461.57019042969 2012-03-11T09:35:10Z 461.57019042969 2012-03-11T09:35:11Z 463.49279785156 2012-03-11T09:35:18Z 463.97338867188 2012-03-11T09:35:22Z 466.37670898438 2012-03-11T09:35:35Z 464.93481445312 2012-03-11T09:35:42Z 465.41552734375 2012-03-11T09:35:57Z 464.93481445312 2012-03-11T09:36:02Z 464.93481445312 2012-03-11T09:36:09Z 467.81872558594 2012-03-11T09:36:17Z 468.29931640625 2012-03-11T09:36:18Z 465.89611816406 2012-03-11T09:36:21Z 465.41552734375 2012-03-11T09:36:22Z 463.97338867188 2012-03-11T09:36:23Z 458.20556640625 2012-03-11T09:36:30Z 456.28295898438 2012-03-11T09:36:33Z 455.32153320312 2012-03-11T09:36:39Z 454.36022949219 2012-03-11T09:36:49Z 454.36022949219 2012-03-11T09:37:33Z 458.20556640625 2012-03-11T09:37:41Z 457.24426269531 2012-03-11T09:37:42Z 455.32153320312 2012-03-11T09:37:48Z 457.24426269531 2012-03-11T09:37:53Z 454.8408203125 2012-03-11T09:37:56Z 458.20556640625 2012-03-11T09:38:06Z 454.8408203125 2012-03-11T09:38:11Z 455.32153320312 2012-03-11T09:38:12Z 456.28295898438 2012-03-11T09:38:16Z 457.72497558594 2012-03-11T09:38:19Z 456.76354980469 2012-03-11T09:38:21Z 455.32153320312 2012-03-11T09:38:23Z 455.32153320312 2012-03-11T09:39:35Z 453.87963867188 2012-03-11T09:39:37Z 453.87963867188 2012-03-11T09:39:40Z 454.8408203125 2012-03-11T09:39:49Z 455.32153320312 2012-03-11T09:39:54Z 455.32153320312 2012-03-11T09:40:00Z 454.8408203125 2012-03-11T09:40:04Z 452.43762207031 2012-03-11T09:40:06Z 452.43762207031 2012-03-11T09:40:08Z 450.51501464844 2012-03-11T09:40:13Z 451.95703125 2012-03-11T09:40:24Z 449.5537109375 2012-03-11T09:40:47Z 452.91821289062 2012-03-11T09:40:48Z 450.99560546875 2012-03-11T09:40:49Z 450.03442382812 2012-03-11T09:40:54Z 451.95703125 2012-03-11T09:40:57Z 450.51501464844 2012-03-11T09:41:07Z 445.70837402344 2012-03-11T09:41:17Z 450.03442382812 2012-03-11T09:41:21Z 446.66967773438 2012-03-11T09:41:23Z 446.66967773438 2012-03-11T09:41:29Z 442.34387207031 2012-03-11T09:41:35Z 441.86315917969 2012-03-11T09:41:36Z 440.90185546875 2012-03-11T09:41:39Z 439.45971679688 2012-03-11T09:41:42Z 440.42126464844 2012-03-11T09:41:55Z 438.97912597656 2012-03-11T09:41:58Z 439.9404296875 2012-03-11T09:42:03Z 440.42126464844 2012-03-11T09:42:14Z 441.38244628906 2012-03-11T09:42:21Z 438.97912597656 2012-03-11T09:42:27Z 435.61450195312 2012-03-11T09:42:33Z 435.61450195312 2012-03-11T09:42:34Z 433.21130371094 2012-03-11T09:42:43Z 430.32727050781 2012-03-11T09:42:48Z 429.84655761719 2012-03-11T09:42:49Z 429.36596679688 2012-03-11T09:42:50Z 426.00134277344 2012-03-11T09:42:54Z 424.55944824219 2012-03-11T09:42:55Z 426.00134277344 2012-03-11T09:42:58Z 424.07873535156 2012-03-11T09:43:01Z 423.59802246094 2012-03-11T09:43:06Z 419.75280761719 2012-03-11T09:43:09Z 420.71411132812 2012-03-11T09:43:15Z 420.2333984375 2012-03-11T09:43:20Z 422.63671875 2012-03-11T09:43:31Z 424.55944824219 2012-03-11T09:43:43Z 424.07873535156 2012-03-11T09:43:47Z 426.00134277344 2012-03-11T09:43:55Z 423.11743164062 2012-03-11T09:44:05Z 422.15600585938 2012-03-11T09:44:07Z 418.31079101562 2012-03-11T09:44:14Z 417.349609375 2012-03-11T09:44:16Z 416.86889648438 2012-03-11T09:44:21Z 416.86889648438 2012-03-11T09:44:24Z 414.46545410156 2012-03-11T09:44:29Z 412.54284667969 2012-03-11T09:44:31Z 408.69763183594 2012-03-11T09:44:35Z 406.29431152344 2012-03-11T09:44:39Z 405.81372070312 2012-03-11T09:44:40Z 404.85229492188 2012-03-11T09:44:50Z 402.44909667969 2012-03-11T09:44:54Z 400.0458984375 2012-03-11T09:44:57Z 400.52648925781 2012-03-11T09:45:06Z 399.56506347656 2012-03-11T09:45:31Z 399.08435058594 2012-03-11T09:45:34Z 396.68115234375 2012-03-11T09:45:40Z 391.87451171875 2012-03-11T09:45:47Z 391.39379882812 2012-03-11T09:45:48Z 387.54858398438 2012-03-11T09:45:52Z 385.6259765625 2012-03-11T09:45:54Z 381.78063964844 2012-03-11T09:45:57Z 380.33874511719 2012-03-11T09:46:02Z 378.89685058594 2012-03-11T09:46:04Z 376.01281738281 2012-03-11T09:46:06Z 373.12890625 2012-03-11T09:46:08Z 369.28369140625 2012-03-11T09:46:12Z 368.80297851562 2012-03-11T09:46:13Z 372.64819335938 2012-03-11T09:46:16Z 374.09008789062 2012-03-11T09:46:18Z 373.12890625 2012-03-11T09:46:20Z 370.7255859375 2012-03-11T09:46:29Z 370.24487304688 2012-03-11T09:46:40Z 368.80297851562 2012-03-11T09:46:43Z 367.84155273438 2012-03-11T09:46:45Z 366.39953613281 2012-03-11T09:46:47Z 365.43835449219 2012-03-11T09:46:57Z 362.55432128906 2012-03-11T09:47:01Z 358.708984375 2012-03-11T09:47:06Z 359.67041015625 2012-03-11T09:47:07Z 354.38317871094 2012-03-11T09:47:14Z 351.97985839844 2012-03-11T09:47:24Z 352.94116210938 2012-03-11T09:47:27Z 349.09582519531 2012-03-11T09:47:32Z 351.01843261719 2012-03-11T09:47:36Z 350.53784179688 2012-03-11T09:47:42Z 349.57653808594 2012-03-11T09:47:53Z 347.17321777344 2012-03-11T09:47:58Z 343.32788085938 2012-03-11T09:48:01Z 342.84729003906 2012-03-11T09:48:02Z 343.32788085938 2012-03-11T09:48:10Z 343.80859375 2012-03-11T09:48:45Z 339.96337890625 2012-03-11T09:49:08Z 335.15673828125 2012-03-11T09:49:12Z 333.71472167969 2012-03-11T09:49:14Z 329.86950683594 2012-03-11T09:49:18Z 328.42761230469 2012-03-11T09:49:22Z 327.46618652344 2012-03-11T09:49:24Z 327.94677734375 2012-03-11T09:49:29Z 326.98559570312 2012-03-11T09:49:30Z 324.1015625 2012-03-11T09:49:35Z 323.62097167969 2012-03-11T09:49:38Z 324.58227539062 2012-03-11T09:49:44Z 324.58227539062 2012-03-11T09:49:47Z 326.02416992188 2012-03-11T09:49:58Z 326.02416992188 2012-03-11T09:50:07Z 326.02416992188 2012-03-11T09:50:09Z 326.02416992188 2012-03-11T09:50:19Z 325.54357910156 2012-03-11T09:50:31Z 326.5048828125 2012-03-11T09:50:41Z 326.5048828125 2012-03-11T09:50:44Z 327.94677734375 2012-03-11T09:50:47Z 329.86950683594 2012-03-11T09:50:59Z 329.38891601562 2012-03-11T09:51:11Z 330.83093261719 2012-03-11T09:51:18Z 332.27282714844 2012-03-11T09:51:24Z 330.83093261719 2012-03-11T09:51:27Z 332.27282714844 2012-03-11T09:51:32Z 330.83093261719 2012-03-11T09:51:42Z 328.90832519531 2012-03-11T09:51:52Z 327.94677734375 2012-03-11T09:51:54Z 325.06298828125 2012-03-11T09:51:58Z 322.65966796875 2012-03-11T09:52:02Z 322.17895507812 2012-03-11T09:52:03Z 321.2177734375 2012-03-11T09:52:06Z 319.77563476562 2012-03-11T09:52:08Z 319.77563476562 2012-03-11T09:52:09Z 316.41101074219 2012-03-11T09:52:18Z 316.41101074219 2012-03-11T09:52:19Z 311.6044921875 2012-03-11T09:52:24Z 311.6044921875 2012-03-11T09:52:31Z 311.12377929688 2012-03-11T09:52:42Z 312.56579589844 2012-03-11T09:52:55Z 311.12377929688 2012-03-11T09:52:58Z 311.6044921875 2012-03-11T09:53:09Z 310.16247558594 2012-03-11T09:53:21Z 309.68188476562 2012-03-11T09:53:22Z 308.23986816406 2012-03-11T09:53:24Z 304.87524414062 2012-03-11T09:53:27Z 302.47192382812 2012-03-11T09:53:30Z 298.14611816406 2012-03-11T09:53:34Z 299.58801269531 2012-03-11T09:53:42Z 298.62670898438 2012-03-11T09:54:09Z 297.18469238281 2012-03-11T09:54:34Z 297.66540527344 2012-03-11T09:54:40Z 296.22351074219 2012-03-11T09:54:49Z 295.26196289062 2012-03-11T09:55:10Z 290.45556640625 2012-03-11T09:55:16Z 287.0908203125 2012-03-11T09:55:19Z 286.61022949219 2012-03-11T09:55:21Z 290.45556640625 2012-03-11T09:55:24Z 291.41674804688 2012-03-11T09:55:28Z 291.8974609375 2012-03-11T09:55:30Z 293.82006835938 2012-03-11T09:55:40Z 295.74267578125 2012-03-11T09:55:56Z 295.74267578125 2012-03-11T09:56:11Z 299.10729980469 2012-03-11T09:56:22Z 300.06872558594 2012-03-11T09:56:27Z 302.95251464844 2012-03-11T09:56:38Z 303.43322753906 2012-03-11T09:56:42Z 304.87524414062 2012-03-11T09:56:58Z 304.87524414062 2012-03-11T09:57:08Z 304.39465332031 2012-03-11T09:57:23Z 307.75927734375 2012-03-11T09:57:37Z 309.201171875 2012-03-11T09:57:52Z 310.16247558594 2012-03-11T09:58:08Z 313.52722167969 2012-03-11T09:58:20Z 314.0078125 2012-03-11T09:58:34Z 316.41101074219 2012-03-11T09:58:49Z 317.85302734375 2012-03-11T09:58:59Z 318.33361816406 2012-03-11T09:59:01Z 320.25634765625 2012-03-11T09:59:11Z 321.2177734375 2012-03-11T09:59:15Z 323.14038085938 2012-03-11T09:59:28Z 324.1015625 2012-03-11T09:59:39Z 326.02416992188 2012-03-11T09:59:50Z 327.46618652344 2012-03-11T09:59:59Z 329.38891601562 2012-03-11T10:00:06Z 331.79211425781 2012-03-11T10:00:22Z 334.67614746094 2012-03-11T10:00:39Z 334.19543457031 2012-03-11T10:00:42Z 336.1181640625 2012-03-11T10:00:49Z 337.07946777344 2012-03-11T10:01:06Z 339.96337890625 2012-03-11T10:01:19Z 340.92468261719 2012-03-11T10:01:23Z 343.32788085938 2012-03-11T10:01:38Z 345.73132324219 2012-03-11T10:01:53Z 345.25061035156 2012-03-11T10:01:54Z 347.17321777344 2012-03-11T10:02:01Z 350.53784179688 2012-03-11T10:02:12Z 352.94116210938 2012-03-11T10:02:24Z 356.30578613281 2012-03-11T10:02:39Z 356.30578613281 2012-03-11T10:02:45Z 359.18969726562 2012-03-11T10:02:56Z 362.55432128906 2012-03-11T10:03:02Z 363.99633789062 2012-03-11T10:03:20Z 365.43835449219 2012-03-11T10:03:36Z 368.322265625 2012-03-11T10:03:54Z 371.68688964844 2012-03-11T10:04:13Z 372.16748046875 2012-03-11T10:04:15Z 371.68688964844 2012-03-11T10:04:19Z 371.68688964844 2012-03-11T10:04:24Z 374.57080078125 2012-03-11T10:04:37Z 376.49353027344 2012-03-11T10:04:45Z 378.41613769531 2012-03-11T10:04:55Z 379.37744140625 2012-03-11T10:05:12Z 381.30004882812 2012-03-11T10:05:25Z 381.78063964844 2012-03-11T10:05:50Z 378.41613769531 2012-03-11T10:07:15Z 378.41613769531 2012-03-11T10:07:16Z 380.33874511719 2012-03-11T10:07:18Z 379.85803222656 2012-03-11T10:07:58Z 378.89685058594 2012-03-11T10:08:03Z 381.30004882812 2012-03-11T10:08:12Z 383.22265625 2012-03-11T10:08:29Z 382.26135253906 2012-03-11T10:08:30Z 379.85803222656 2012-03-11T10:08:39Z 378.41613769531 2012-03-11T10:08:44Z 381.78063964844 2012-03-11T10:08:53Z 381.78063964844 2012-03-11T10:08:54Z 379.85803222656 2012-03-11T10:09:00Z 378.89685058594 2012-03-11T10:09:05Z 382.74206542969 2012-03-11T10:09:08Z 380.81945800781 2012-03-11T10:09:11Z 382.74206542969 2012-03-11T10:09:13Z 384.18408203125 2012-03-11T10:09:25Z 383.70324707031 2012-03-11T10:09:26Z 382.26135253906 2012-03-11T10:09:28Z 380.81945800781 2012-03-11T10:09:31Z 385.14538574219 2012-03-11T10:09:35Z 384.66479492188 2012-03-11T10:09:36Z 386.10668945312 2012-03-11T10:09:42Z 388.99060058594 2012-03-11T10:09:47Z 389.95190429688 2012-03-11T10:09:49Z 392.8359375 2012-03-11T10:09:55Z 393.31652832031 2012-03-11T10:10:06Z 393.31652832031 2012-03-11T10:10:18Z 396.68115234375 2012-03-11T10:10:26Z 397.16174316406 2012-03-11T10:10:38Z 399.08435058594 2012-03-11T10:10:40Z 401.00708007812 2012-03-11T10:10:43Z 402.9296875 2012-03-11T10:10:58Z 404.85229492188 2012-03-11T10:11:13Z 405.81372070312 2012-03-11T10:11:16Z 405.3330078125 2012-03-11T10:11:22Z 409.65905761719 2012-03-11T10:11:36Z 409.17834472656 2012-03-11T10:11:37Z 410.1396484375 2012-03-11T10:11:53Z 412.06225585938 2012-03-11T10:11:59Z 415.90747070312 2012-03-11T10:12:13Z 415.42687988281 2012-03-11T10:12:17Z 416.86889648438 2012-03-11T10:12:22Z 413.50427246094 2012-03-11T10:12:23Z 414.46545410156 2012-03-11T10:12:24Z 417.83020019531 2012-03-11T10:12:28Z 417.83020019531 2012-03-11T10:12:29Z 418.79150390625 2012-03-11T10:12:31Z 422.15600585938 2012-03-11T10:12:39Z 419.75280761719 2012-03-11T10:12:42Z 421.19482421875 2012-03-11T10:12:55Z 424.07873535156 2012-03-11T10:12:58Z 424.55944824219 2012-03-11T10:12:59Z 426.96276855469 2012-03-11T10:13:08Z 428.40466308594 2012-03-11T10:13:16Z 427.443359375 2012-03-11T10:13:18Z 427.92395019531 2012-03-11T10:13:32Z 432.73071289062 2012-03-11T10:13:44Z 428.88537597656 2012-03-11T10:13:45Z 425.04016113281 2012-03-11T10:13:47Z 426.00134277344 2012-03-11T10:13:48Z 427.443359375 2012-03-11T10:13:51Z 428.88537597656 2012-03-11T10:13:55Z 430.80798339844 2012-03-11T10:14:03Z 429.84655761719 2012-03-11T10:14:05Z 433.69189453125 2012-03-11T10:14:09Z 433.21130371094 2012-03-11T10:14:10Z 434.17260742188 2012-03-11T10:14:24Z 434.6533203125 2012-03-11T10:14:25Z 431.76916503906 2012-03-11T10:14:30Z 430.32727050781 2012-03-11T10:14:38Z 434.17260742188 2012-03-11T10:14:42Z 436.09521484375 2012-03-11T10:14:45Z 438.97912597656 2012-03-11T10:15:00Z 439.45971679688 2012-03-11T10:15:03Z 439.9404296875 2012-03-11T10:15:07Z 438.01782226562 2012-03-11T10:15:15Z 438.01782226562 2012-03-11T10:15:24Z 439.9404296875 2012-03-11T10:15:34Z 441.38244628906 2012-03-11T10:15:40Z 441.86315917969 2012-03-11T10:15:46Z 443.30505371094 2012-03-11T10:15:53Z 440.90185546875 2012-03-11T10:16:09Z 443.30505371094 2012-03-11T10:16:17Z 446.66967773438 2012-03-11T10:16:21Z 447.15026855469 2012-03-11T10:16:24Z 444.26647949219 2012-03-11T10:16:28Z 440.42126464844 2012-03-11T10:16:30Z 440.42126464844 2012-03-11T10:16:31Z 443.78576660156 2012-03-11T10:16:41Z 446.18908691406 2012-03-11T10:16:45Z 447.15026855469 2012-03-11T10:16:50Z 446.66967773438 2012-03-11T10:17:02Z 447.15026855469 2012-03-11T10:17:07Z 448.11181640625 2012-03-11T10:17:18Z 449.5537109375 2012-03-11T10:17:32Z 449.07299804688 2012-03-11T10:17:44Z 451.47631835938 2012-03-11T10:17:59Z 452.43762207031 2012-03-11T10:18:02Z 455.80224609375 2012-03-11T10:18:08Z 456.76354980469 2012-03-11T10:18:16Z 461.08947753906 2012-03-11T10:18:25Z 458.20556640625 2012-03-11T10:18:28Z 457.72497558594 2012-03-11T10:18:43Z 458.68615722656 2012-03-11T10:18:52Z 462.53137207031 2012-03-11T10:18:53Z 462.05078125 2012-03-11T10:18:54Z 460.60876464844 2012-03-11T10:18:57Z 463.97338867188 2012-03-11T10:19:01Z 463.01208496094 2012-03-11T10:19:18Z 458.20556640625 2012-03-11T10:19:22Z 463.01208496094 2012-03-11T10:19:27Z 467.81872558594 2012-03-11T10:19:30Z 468.78002929688 2012-03-11T10:19:32Z 467.33813476562 2012-03-11T10:19:35Z 469.2607421875 2012-03-11T10:19:46Z 465.89611816406 2012-03-11T10:19:51Z 467.81872558594 2012-03-11T10:20:09Z 468.78002929688 2012-03-11T10:20:23Z 466.857421875 2012-03-11T10:20:38Z 467.81872558594 2012-03-11T10:20:41Z 464.4541015625 2012-03-11T10:20:54Z 463.01208496094 2012-03-11T10:21:12Z 464.93481445312 2012-03-11T10:21:15Z 468.78002929688 2012-03-11T10:21:25Z 467.33813476562 2012-03-11T10:21:36Z 464.93481445312 2012-03-11T10:21:43Z 466.37670898438 2012-03-11T10:21:45Z 466.857421875 2012-03-11T10:21:55Z 467.33813476562 2012-03-11T10:22:00Z 466.857421875 2012-03-11T10:22:06Z 464.93481445312 2012-03-11T10:22:09Z 465.89611816406 2012-03-11T10:22:10Z 466.37670898438 2012-03-11T10:22:23Z 465.41552734375 2012-03-11T10:22:35Z 465.89611816406 2012-03-11T10:22:37Z 465.41552734375 2012-03-11T10:22:40Z 464.4541015625 2012-03-11T10:22:43Z 457.24426269531 2012-03-11T10:22:48Z 453.87963867188 2012-03-11T10:22:49Z 452.91821289062 2012-03-11T10:22:51Z 452.91821289062 2012-03-11T10:22:52Z 451.47631835938 2012-03-11T10:22:54Z 448.59240722656 2012-03-11T10:23:03Z 451.95703125 2012-03-11T10:23:07Z 449.5537109375 2012-03-11T10:23:16Z 451.95703125 2012-03-11T10:23:18Z 455.80224609375 2012-03-11T10:23:25Z 454.36022949219 2012-03-11T10:23:29Z 456.28295898438 2012-03-11T10:23:39Z 455.80224609375 2012-03-11T10:23:44Z 450.99560546875 2012-03-11T10:23:48Z 449.5537109375 2012-03-11T10:23:50Z 446.66967773438 2012-03-11T10:23:54Z 444.7470703125 2012-03-11T10:24:06Z 447.63098144531 2012-03-11T10:24:15Z 447.15026855469 2012-03-11T10:24:19Z 445.22766113281 2012-03-11T10:24:25Z 443.78576660156 2012-03-11T10:24:31Z 438.97912597656 2012-03-11T10:24:35Z 436.09521484375 2012-03-11T10:24:38Z 435.61450195312 2012-03-11T10:24:39Z 433.69189453125 2012-03-11T10:24:42Z 431.28857421875 2012-03-11T10:24:45Z 428.40466308594 2012-03-11T10:24:46Z 426.96276855469 2012-03-11T10:24:48Z 425.52075195312 2012-03-11T10:24:50Z 424.07873535156 2012-03-11T10:24:52Z 423.11743164062 2012-03-11T10:24:54Z 418.79150390625 2012-03-11T10:24:57Z 415.42687988281 2012-03-11T10:25:00Z 413.50427246094 2012-03-11T10:25:03Z 412.54284667969 2012-03-11T10:25:04Z 409.17834472656 2012-03-11T10:25:06Z 405.3330078125 2012-03-11T10:25:10Z 403.41040039062 2012-03-11T10:25:13Z 400.52648925781 2012-03-11T10:25:20Z 398.60375976562 2012-03-11T10:25:23Z 395.23913574219 2012-03-11T10:25:26Z 392.35534667969 2012-03-11T10:25:28Z 387.06799316406 2012-03-11T10:25:33Z 385.6259765625 2012-03-11T10:25:35Z 380.33874511719 2012-03-11T10:25:39Z 379.37744140625 2012-03-11T10:25:41Z 376.01281738281 2012-03-11T10:25:42Z 372.64819335938 2012-03-11T10:25:45Z 369.28369140625 2012-03-11T10:25:48Z 368.80297851562 2012-03-11T10:25:50Z 367.36096191406 2012-03-11T10:25:57Z 370.24487304688 2012-03-11T10:26:12Z 370.7255859375 2012-03-11T10:26:13Z 370.7255859375 2012-03-11T10:26:45Z 367.36096191406 2012-03-11T10:27:07Z 364.47692871094 2012-03-11T10:27:10Z 361.59313964844 2012-03-11T10:27:13Z 353.90258789062 2012-03-11T10:27:17Z 349.09582519531 2012-03-11T10:27:20Z 345.25061035156 2012-03-11T10:27:23Z 343.80859375 2012-03-11T10:27:24Z 338.521484375 2012-03-11T10:27:27Z 333.23413085938 2012-03-11T10:27:29Z 331.79211425781 2012-03-11T10:27:30Z 331.79211425781 2012-03-11T10:27:32Z 327.46618652344 2012-03-11T10:27:35Z 326.98559570312 2012-03-11T10:27:36Z 320.25634765625 2012-03-11T10:27:39Z 320.25634765625 2012-03-11T10:27:41Z 316.89172363281 2012-03-11T10:27:45Z 318.81433105469 2012-03-11T10:27:47Z 315.93041992188 2012-03-11T10:27:52Z 312.08520507812 2012-03-11T10:27:56Z 310.64306640625 2012-03-11T10:27:57Z 305.35595703125 2012-03-11T10:28:00Z 302.95251464844 2012-03-11T10:28:02Z 304.39465332031 2012-03-11T10:28:21Z 304.87524414062 2012-03-11T10:28:32Z 304.87524414062 2012-03-11T10:28:34Z 302.95251464844 2012-03-11T10:28:44Z 301.99133300781 2012-03-11T10:28:45Z 298.14611816406 2012-03-11T10:28:49Z 294.78137207031 2012-03-11T10:28:52Z 293.33935546875 2012-03-11T10:28:54Z 290.93615722656 2012-03-11T10:28:57Z 289.97485351562 2012-03-11T10:28:58Z 291.8974609375 2012-03-11T10:29:03Z 288.53295898438 2012-03-11T10:29:08Z 286.61022949219 2012-03-11T10:29:11Z 284.68762207031 2012-03-11T10:29:14Z 282.28430175781 2012-03-11T10:29:15Z 280.84240722656 2012-03-11T10:29:24Z 279.880859375 2012-03-11T10:29:27Z 279.40026855469 2012-03-11T10:29:29Z 277.47766113281 2012-03-11T10:29:34Z 276.03564453125 2012-03-11T10:29:37Z 274.11303710938 2012-03-11T10:29:42Z 272.1904296875 2012-03-11T10:29:46Z 270.26770019531 2012-03-11T10:29:55Z 270.26770019531 2012-03-11T10:29:56Z 268.34509277344 2012-03-11T10:30:04Z 267.86450195312 2012-03-11T10:30:05Z 272.67114257812 2012-03-11T10:43:04Z 271.22912597656 2012-03-11T10:43:18Z 273.63244628906 2012-03-11T10:43:31Z 275.07446289062 2012-03-11T10:43:38Z 276.03564453125 2012-03-11T10:43:40Z 274.59375 2012-03-11T10:43:55Z 273.15185546875 2012-03-11T10:43:57Z 275.07446289062 2012-03-11T10:44:06Z 274.59375 2012-03-11T10:44:22Z 274.59375 2012-03-11T10:44:30Z 272.67114257812 2012-03-11T10:44:44Z 277.47766113281 2012-03-11T10:44:47Z 276.03564453125 2012-03-11T10:44:48Z 272.67114257812 2012-03-11T10:44:51Z 272.67114257812 2012-03-11T10:45:02Z 272.67114257812 2012-03-11T10:45:13Z 271.70971679688 2012-03-11T10:45:16Z 271.22912597656 2012-03-11T10:45:20Z 266.42248535156 2012-03-11T10:45:27Z 262.5771484375 2012-03-11T10:45:29Z 265.94189453125 2012-03-11T10:45:30Z 265.46130371094 2012-03-11T10:45:31Z 260.65454101562 2012-03-11T10:45:37Z 258.25134277344 2012-03-11T10:45:40Z 258.73193359375 2012-03-11T10:45:47Z 260.17395019531 2012-03-11T10:45:50Z 259.21264648438 2012-03-11T10:45:51Z 255.84802246094 2012-03-11T10:46:02Z 256.32873535156 2012-03-11T10:46:09Z 256.80932617188 2012-03-11T10:46:14Z 258.73193359375 2012-03-11T10:46:18Z 262.09655761719 2012-03-11T10:46:32Z 259.21264648438 2012-03-11T10:46:43Z 262.5771484375 2012-03-11T10:46:47Z 262.09655761719 2012-03-11T10:46:48Z 264.01928710938 2012-03-11T10:47:03Z 265.94189453125 2012-03-11T10:47:06Z 267.38391113281 2012-03-11T10:47:08Z 264.01928710938 2012-03-11T10:47:13Z 266.90319824219 2012-03-11T10:47:20Z 268.34509277344 2012-03-11T10:47:22Z 266.90319824219 2012-03-11T10:47:29Z 268.82580566406 2012-03-11T10:47:41Z 268.34509277344 2012-03-11T10:47:54Z 270.26770019531 2012-03-11T10:48:09Z 273.15185546875 2012-03-11T10:48:19Z 273.15185546875 2012-03-11T10:48:34Z 274.11303710938 2012-03-11T10:48:48Z 277.47766113281 2012-03-11T10:48:57Z 281.32299804688 2012-03-11T10:49:08Z 280.84240722656 2012-03-11T10:49:09Z 280.84240722656 2012-03-11T10:49:13Z 284.20690917969 2012-03-11T10:49:29Z 285.16821289062 2012-03-11T10:49:34Z 286.61022949219 2012-03-11T10:49:47Z 287.0908203125 2012-03-11T10:49:53Z 287.57141113281 2012-03-11T10:50:03Z 285.16821289062 2012-03-11T10:50:06Z 282.76501464844 2012-03-11T10:50:21Z 282.28430175781 2012-03-11T10:50:32Z 283.72619628906 2012-03-11T10:50:35Z 285.16821289062 2012-03-11T10:50:48Z 284.68762207031 2012-03-11T10:50:59Z 283.72619628906 2012-03-11T10:51:09Z 287.0908203125 2012-03-11T10:51:13Z 284.68762207031 2012-03-11T10:51:18Z 288.05224609375 2012-03-11T10:51:20Z 287.0908203125 2012-03-11T10:51:32Z 287.0908203125 2012-03-11T10:51:35Z 286.12951660156 2012-03-11T10:51:42Z 287.0908203125 2012-03-11T10:51:47Z 287.57141113281 2012-03-11T10:51:49Z 289.01354980469 2012-03-11T10:51:53Z 289.97485351562 2012-03-11T10:52:00Z 292.37817382812 2012-03-11T10:52:07Z 288.05224609375 2012-03-11T10:52:20Z 288.53295898438 2012-03-11T10:52:21Z 290.45556640625 2012-03-11T10:52:24Z 286.61022949219 2012-03-11T10:52:31Z 288.53295898438 2012-03-11T10:52:45Z 289.01354980469 2012-03-11T10:52:55Z 287.57141113281 2012-03-11T10:52:59Z 288.05224609375 2012-03-11T10:53:09Z 291.41674804688 2012-03-11T10:53:14Z 292.37817382812 2012-03-11T10:53:23Z 291.8974609375 2012-03-11T10:53:27Z 292.85876464844 2012-03-11T10:53:30Z 294.78137207031 2012-03-11T10:53:37Z 293.82006835938 2012-03-11T10:53:50Z 293.33935546875 2012-03-11T10:53:53Z 291.8974609375 2012-03-11T10:53:59Z 290.93615722656 2012-03-11T10:54:01Z 292.85876464844 2012-03-11T10:54:09Z 289.97485351562 2012-03-11T10:54:14Z 289.97485351562 2012-03-11T10:54:15Z 291.8974609375 2012-03-11T10:54:16Z 293.82006835938 2012-03-11T10:54:22Z 293.82006835938 2012-03-11T10:54:37Z 295.26196289062 2012-03-11T10:54:51Z 296.7041015625 2012-03-11T10:55:04Z 296.7041015625 2012-03-11T10:55:12Z 296.22351074219 2012-03-11T10:55:15Z 294.30078125 2012-03-11T10:55:18Z 294.30078125 2012-03-11T10:55:19Z 296.7041015625 2012-03-11T10:55:24Z 295.26196289062 2012-03-11T10:55:35Z 293.33935546875 2012-03-11T10:55:45Z 292.85876464844 2012-03-11T10:55:57Z 294.30078125 2012-03-11T10:56:01Z 295.74267578125 2012-03-11T10:56:08Z 293.82006835938 2012-03-11T10:56:11Z 297.66540527344 2012-03-11T10:56:15Z 296.7041015625 2012-03-11T10:56:16Z 297.18469238281 2012-03-11T10:56:36Z 295.74267578125 2012-03-11T10:56:39Z 299.10729980469 2012-03-11T10:56:46Z 299.10729980469 2012-03-11T10:56:47Z 299.10729980469 2012-03-11T10:56:53Z 299.58801269531 2012-03-11T10:57:06Z 300.54931640625 2012-03-11T10:57:19Z 301.51062011719 2012-03-11T10:57:33Z 301.51062011719 2012-03-11T10:57:47Z 301.02990722656 2012-03-11T10:58:07Z 301.02990722656 2012-03-11T10:58:19Z 303.43322753906 2012-03-11T10:58:30Z 305.35595703125 2012-03-11T10:58:45Z 307.27856445312 2012-03-11T10:59:07Z 308.72045898438 2012-03-11T10:59:19Z 311.6044921875 2012-03-11T10:59:26Z 314.0078125 2012-03-11T10:59:43Z 314.96911621094 2012-03-11T11:00:05Z 315.44982910156 2012-03-11T11:00:24Z 316.41101074219 2012-03-11T11:00:29Z 315.44982910156 2012-03-11T11:00:31Z 317.37243652344 2012-03-11T11:00:35Z 316.89172363281 2012-03-11T11:00:52Z 316.41101074219 2012-03-11T11:01:04Z 319.77563476562 2012-03-11T11:01:15Z 319.77563476562 2012-03-11T11:01:16Z 319.29504394531 2012-03-11T11:01:27Z 320.73706054688 2012-03-11T11:01:44Z 321.69836425781 2012-03-11T11:01:58Z 320.73706054688 2012-03-11T11:02:00Z 321.69836425781 2012-03-11T11:02:10Z 320.73706054688 2012-03-11T11:02:16Z 321.2177734375 2012-03-11T11:02:21Z 324.1015625 2012-03-11T11:02:33Z 325.06298828125 2012-03-11T11:02:37Z 326.02416992188 2012-03-11T11:02:51Z 325.54357910156 2012-03-11T11:03:07Z 326.5048828125 2012-03-11T11:03:34Z 326.98559570312 2012-03-11T11:03:38Z 330.35021972656 2012-03-11T11:03:46Z 330.83093261719 2012-03-11T11:03:47Z 333.23413085938 2012-03-11T11:03:56Z 335.15673828125 2012-03-11T11:04:04Z 338.04077148438 2012-03-11T11:04:12Z 340.92468261719 2012-03-11T11:04:24Z 341.4052734375 2012-03-11T11:04:29Z 341.88598632812 2012-03-11T11:04:42Z 342.36669921875 2012-03-11T11:04:43Z 343.32788085938 2012-03-11T11:04:58Z 342.36669921875 2012-03-11T11:05:13Z 343.32788085938 2012-03-11T11:05:33Z 345.25061035156 2012-03-11T11:05:40Z 348.13464355469 2012-03-11T11:05:52Z 351.01843261719 2012-03-11T11:06:03Z 351.49914550781 2012-03-11T11:06:10Z 351.97985839844 2012-03-11T11:06:17Z 352.46057128906 2012-03-11T11:06:19Z 353.90258789062 2012-03-11T11:06:30Z 354.38317871094 2012-03-11T11:06:44Z 356.30578613281 2012-03-11T11:07:00Z 359.67041015625 2012-03-11T11:07:14Z 362.55432128906 2012-03-11T11:07:24Z 364.95764160156 2012-03-11T11:07:28Z 365.9189453125 2012-03-11T11:07:32Z 365.43835449219 2012-03-11T11:07:49Z 365.9189453125 2012-03-11T11:08:05Z 365.9189453125 2012-03-11T11:08:20Z 368.80297851562 2012-03-11T11:08:26Z 371.68688964844 2012-03-11T11:08:41Z 372.64819335938 2012-03-11T11:08:43Z 372.64819335938 2012-03-11T11:08:45Z 375.05151367188 2012-03-11T11:08:51Z 375.05151367188 2012-03-11T11:09:06Z 376.97424316406 2012-03-11T11:09:09Z 379.85803222656 2012-03-11T11:09:23Z 376.97424316406 2012-03-11T11:09:43Z 380.33874511719 2012-03-11T11:09:45Z 382.26135253906 2012-03-11T11:10:49Z 382.26135253906 2012-03-11T11:10:50Z 382.26135253906 2012-03-11T11:10:55Z 381.30004882812 2012-03-11T11:11:07Z 384.18408203125 2012-03-11T11:11:24Z 385.14538574219 2012-03-11T11:11:31Z 386.10668945312 2012-03-11T11:11:45Z 387.06799316406 2012-03-11T11:11:47Z 389.47119140625 2012-03-11T11:11:54Z 389.95190429688 2012-03-11T11:12:07Z 392.35534667969 2012-03-11T11:12:17Z 392.35534667969 2012-03-11T11:12:18Z 391.87451171875 2012-03-11T11:12:35Z 389.95190429688 2012-03-11T11:12:42Z 389.47119140625 2012-03-11T11:12:43Z 392.8359375 2012-03-11T11:12:51Z 395.23913574219 2012-03-11T11:13:09Z 396.68115234375 2012-03-11T11:13:16Z 398.12316894531 2012-03-11T11:13:19Z 399.56506347656 2012-03-11T11:13:35Z 402.9296875 2012-03-11T11:13:38Z 402.9296875 2012-03-11T11:13:39Z 403.41040039062 2012-03-11T11:13:47Z 401.96850585938 2012-03-11T11:14:03Z 404.85229492188 2012-03-11T11:14:10Z 405.3330078125 2012-03-11T11:16:04Z 406.77490234375 2012-03-11T11:16:14Z 407.736328125 2012-03-11T11:16:19Z 408.69763183594 2012-03-11T11:16:36Z 412.06225585938 2012-03-11T11:16:50Z 415.42687988281 2012-03-11T11:17:00Z 416.86889648438 2012-03-11T11:17:16Z 418.79150390625 2012-03-11T11:17:20Z 421.19482421875 2012-03-11T11:17:33Z 425.04016113281 2012-03-11T11:17:43Z 423.59802246094 2012-03-11T11:17:50Z 426.48205566406 2012-03-11T11:18:06Z 428.88537597656 2012-03-11T11:18:15Z 430.80798339844 2012-03-11T11:18:27Z 433.21130371094 2012-03-11T11:18:44Z 436.09521484375 2012-03-11T11:18:50Z 438.97912597656 2012-03-11T11:18:59Z 438.01782226562 2012-03-11T11:19:00Z 441.38244628906 2012-03-11T11:19:10Z 442.34387207031 2012-03-11T11:19:12Z 440.90185546875 2012-03-11T11:19:15Z 442.34387207031 2012-03-11T11:19:18Z 441.38244628906 2012-03-11T11:19:24Z 443.78576660156 2012-03-11T11:19:33Z 442.34387207031 2012-03-11T11:19:36Z 441.38244628906 2012-03-11T11:19:47Z 442.82446289062 2012-03-11T11:20:05Z 446.18908691406 2012-03-11T11:20:18Z 446.18908691406 2012-03-11T11:20:19Z 449.07299804688 2012-03-11T11:20:23Z 444.7470703125 2012-03-11T11:20:28Z 446.66967773438 2012-03-11T11:20:29Z 443.30505371094 2012-03-11T11:20:31Z 441.86315917969 2012-03-11T11:20:33Z 445.22766113281 2012-03-11T11:20:40Z 442.82446289062 2012-03-11T11:20:44Z 444.26647949219 2012-03-11T11:20:50Z 440.90185546875 2012-03-11T11:21:06Z 444.7470703125 2012-03-11T11:21:07Z 443.78576660156 2012-03-11T11:21:08Z 442.82446289062 2012-03-11T11:21:13Z 439.45971679688 2012-03-11T11:21:16Z 436.09521484375 2012-03-11T11:21:20Z 429.84655761719 2012-03-11T11:21:22Z 427.443359375 2012-03-11T11:21:28Z 426.00134277344 2012-03-11T11:21:30Z 426.48205566406 2012-03-11T11:21:31Z 421.67541503906 2012-03-11T11:21:34Z 420.71411132812 2012-03-11T11:21:36Z 421.19482421875 2012-03-11T11:21:43Z 419.27221679688 2012-03-11T11:21:46Z 420.71411132812 2012-03-11T11:21:49Z 419.75280761719 2012-03-11T11:21:51Z 415.90747070312 2012-03-11T11:21:55Z 416.38818359375 2012-03-11T11:21:56Z 419.27221679688 2012-03-11T11:21:58Z 421.67541503906 2012-03-11T11:22:00Z 420.2333984375 2012-03-11T11:22:01Z 417.349609375 2012-03-11T11:22:04Z 417.83020019531 2012-03-11T11:22:05Z 412.54284667969 2012-03-11T11:22:08Z 411.58166503906 2012-03-11T11:22:09Z 407.736328125 2012-03-11T11:22:14Z 411.58166503906 2012-03-11T11:22:18Z 405.81372070312 2012-03-11T11:22:20Z 410.62023925781 2012-03-11T11:22:21Z 408.21704101562 2012-03-11T11:22:22Z 402.44909667969 2012-03-11T11:22:25Z 401.00708007812 2012-03-11T11:22:27Z 400.52648925781 2012-03-11T11:22:29Z 397.64245605469 2012-03-11T11:22:38Z 395.71984863281 2012-03-11T11:22:41Z 395.23913574219 2012-03-11T11:22:42Z 391.87451171875 2012-03-11T11:22:45Z 390.91320800781 2012-03-11T11:22:52Z 390.4326171875 2012-03-11T11:23:07Z 392.35534667969 2012-03-11T11:23:12Z 390.4326171875 2012-03-11T11:23:28Z 388.51000976562 2012-03-11T11:23:33Z 384.66479492188 2012-03-11T11:23:36Z 380.81945800781 2012-03-11T11:23:38Z 377.45483398438 2012-03-11T11:23:41Z 374.09008789062 2012-03-11T11:23:43Z 370.24487304688 2012-03-11T11:23:46Z 366.39953613281 2012-03-11T11:23:50Z 362.55432128906 2012-03-11T11:23:56Z 362.07373046875 2012-03-11T11:23:57Z 359.18969726562 2012-03-11T11:24:00Z 355.34448242188 2012-03-11T11:24:03Z 355.8251953125 2012-03-11T11:24:04Z 356.78637695312 2012-03-11T11:24:05Z 352.46057128906 2012-03-11T11:24:07Z 349.57653808594 2012-03-11T11:24:11Z 349.09582519531 2012-03-11T11:24:15Z 345.73132324219 2012-03-11T11:24:20Z 345.73132324219 2012-03-11T11:24:24Z 346.21203613281 2012-03-11T11:24:26Z 343.80859375 2012-03-11T11:24:29Z 344.77001953125 2012-03-11T11:24:30Z 339.48266601562 2012-03-11T11:24:38Z 334.67614746094 2012-03-11T11:24:41Z 335.15673828125 2012-03-11T11:24:42Z 331.3115234375 2012-03-11T11:24:44Z 329.38891601562 2012-03-11T11:24:45Z 325.54357910156 2012-03-11T11:24:48Z 326.98559570312 2012-03-11T11:24:52Z 322.65966796875 2012-03-11T11:24:55Z 322.17895507812 2012-03-11T11:24:56Z 319.77563476562 2012-03-11T11:24:58Z 315.93041992188 2012-03-11T11:25:04Z 311.6044921875 2012-03-11T11:25:07Z 308.72045898438 2012-03-11T11:25:12Z 306.7978515625 2012-03-11T11:25:14Z 302.95251464844 2012-03-11T11:25:18Z 299.10729980469 2012-03-11T11:25:21Z 297.18469238281 2012-03-11T11:25:23Z 293.82006835938 2012-03-11T11:25:27Z 291.8974609375 2012-03-11T11:25:29Z 290.45556640625 2012-03-11T11:25:38Z 288.53295898438 2012-03-11T11:25:50Z 285.64880371094 2012-03-11T11:25:55Z 286.12951660156 2012-03-11T11:26:00Z 285.16821289062 2012-03-11T11:26:08Z 284.20690917969 2012-03-11T11:26:09Z 283.72619628906 2012-03-11T11:26:13Z 283.72619628906 2012-03-11T11:26:17Z 281.32299804688 2012-03-11T11:26:27Z 281.32299804688 2012-03-11T11:26:28Z 280.84240722656 2012-03-11T11:26:34Z 283.72619628906 2012-03-11T11:26:39Z 285.64880371094 2012-03-11T11:26:48Z 287.57141113281 2012-03-11T11:26:54Z 288.53295898438 2012-03-11T11:27:04Z 288.05224609375 2012-03-11T11:27:18Z 286.61022949219 2012-03-11T11:27:27Z 285.16821289062 2012-03-11T11:27:38Z 282.28430175781 2012-03-11T11:27:48Z 278.91967773438 2012-03-11T11:27:53Z 277.47766113281 2012-03-11T11:28:04Z 277.47766113281 2012-03-11T11:28:19Z 278.91967773438 2012-03-11T11:28:31Z 278.91967773438 2012-03-11T11:28:40Z 278.43896484375 2012-03-11T11:28:54Z 277.95825195312 2012-03-11T11:29:09Z 278.91967773438 2012-03-11T11:29:22Z 280.36169433594 2012-03-11T11:29:31Z 280.36169433594 2012-03-11T11:29:46Z 279.880859375 2012-03-11T11:29:59Z 277.47766113281 2012-03-11T11:30:06Z 281.80358886719 2012-03-11T11:30:08Z 283.72619628906 2012-03-11T11:30:16Z 285.64880371094 2012-03-11T11:30:31Z 286.61022949219 2012-03-11T11:30:44Z 289.494140625 2012-03-11T11:30:56Z 289.01354980469 2012-03-11T11:31:11Z 290.93615722656 2012-03-11T11:31:25Z 290.45556640625 2012-03-11T11:31:40Z 290.45556640625 2012-03-11T11:31:41Z 290.45556640625 2012-03-11T11:31:45Z 291.8974609375 2012-03-11T11:31:53Z 292.37817382812 2012-03-11T11:31:56Z 293.33935546875 2012-03-11T11:32:02Z 292.85876464844 2012-03-11T11:32:15Z 294.30078125 2012-03-11T11:32:24Z 297.18469238281 2012-03-11T11:32:28Z 296.7041015625 2012-03-11T11:32:39Z 296.7041015625 2012-03-11T11:32:52Z 297.18469238281 2012-03-11T11:33:05Z 297.66540527344 2012-03-11T11:33:15Z 299.10729980469 2012-03-11T11:33:26Z 300.06872558594 2012-03-11T11:33:28Z 300.54931640625 2012-03-11T11:33:38Z 301.02990722656 2012-03-11T11:33:50Z 301.02990722656 2012-03-11T11:34:16Z 300.54931640625 2012-03-11T11:34:25Z 301.99133300781 2012-03-11T11:34:32Z 301.99133300781 2012-03-11T11:34:44Z 302.95251464844 2012-03-11T11:34:48Z 303.91394042969 2012-03-11T11:34:53Z 305.35595703125 2012-03-11T11:34:59Z 307.27856445312 2012-03-11T11:35:02Z 306.31726074219 2012-03-11T11:35:03Z 305.35595703125 2012-03-11T11:35:06Z 306.31726074219 2012-03-11T11:35:16Z 307.27856445312 2012-03-11T11:35:19Z 310.16247558594 2012-03-11T11:35:24Z 307.75927734375 2012-03-11T11:35:34Z 308.23986816406 2012-03-11T11:35:40Z 305.83666992188 2012-03-11T11:35:45Z 309.201171875 2012-03-11T11:35:55Z 310.64306640625 2012-03-11T11:36:05Z 309.201171875 2012-03-11T11:36:11Z 309.68188476562 2012-03-11T11:36:15Z 311.6044921875 2012-03-11T11:36:31Z 312.56579589844 2012-03-11T11:36:42Z 311.12377929688 2012-03-11T11:36:57Z 312.08520507812 2012-03-11T11:37:08Z 314.0078125 2012-03-11T11:38:35Z 312.08520507812 2012-03-11T11:38:42Z 313.04650878906 2012-03-11T11:38:43Z 314.0078125 2012-03-11T11:38:54Z 313.52722167969 2012-03-11T11:38:55Z 314.96911621094 2012-03-11T11:39:29Z 315.93041992188 2012-03-11T11:40:23Z 315.93041992188 2012-03-11T11:40:24Z 315.44982910156 2012-03-11T11:40:32Z 315.44982910156 2012-03-11T11:40:47Z 314.96911621094 2012-03-11T11:40:52Z 311.6044921875 2012-03-11T11:40:59Z 310.16247558594 2012-03-11T11:41:00Z 309.201171875 2012-03-11T11:41:02Z 306.31726074219 2012-03-11T11:41:10Z 308.23986816406 2012-03-11T11:41:13Z 308.23986816406 2012-03-11T11:41:26Z 306.7978515625 2012-03-11T11:41:31Z 308.72045898438 2012-03-11T11:41:37Z 306.31726074219 2012-03-11T11:41:39Z 305.83666992188 2012-03-11T11:41:44Z 303.91394042969 2012-03-11T11:41:54Z 301.99133300781 2012-03-11T11:42:03Z 301.99133300781 2012-03-11T11:42:16Z 303.91394042969 2012-03-11T11:42:29Z 305.35595703125 2012-03-11T11:42:33Z 303.91394042969 2012-03-11T11:42:39Z 301.99133300781 2012-03-11T11:42:51Z 300.54931640625 2012-03-11T11:42:58Z 298.14611816406 2012-03-11T11:43:03Z 296.22351074219 2012-03-11T11:43:06Z 295.26196289062 2012-03-11T11:43:12Z 293.82006835938 2012-03-11T11:43:16Z 295.74267578125 2012-03-11T11:43:18Z 293.82006835938 2012-03-11T11:43:21Z 295.74267578125 2012-03-11T11:43:27Z 293.33935546875 2012-03-11T11:44:23Z 291.8974609375 2012-03-11T11:44:33Z 291.8974609375 2012-03-11T11:44:36Z 291.8974609375 2012-03-11T11:44:40Z 292.37817382812 2012-03-11T11:44:48Z 292.37817382812 2012-03-11T11:44:58Z 293.82006835938 2012-03-11T11:45:11Z 292.85876464844 2012-03-11T11:45:22Z 294.78137207031 2012-03-11T11:45:43Z 296.7041015625 2012-03-11T11:45:48Z 298.62670898438 2012-03-11T11:45:52Z 298.62670898438 2012-03-11T11:45:53Z 301.99133300781 2012-03-11T11:46:08Z 302.47192382812 2012-03-11T11:46:23Z 302.47192382812 2012-03-11T11:46:35Z 303.91394042969 2012-03-11T11:46:51Z 304.87524414062 2012-03-11T11:47:03Z 306.31726074219 2012-03-11T11:47:10Z 308.72045898438 2012-03-11T11:47:26Z 311.6044921875 2012-03-11T11:47:39Z 312.08520507812 2012-03-11T11:47:43Z 313.04650878906 2012-03-11T11:47:48Z 314.96911621094 2012-03-11T11:47:52Z 314.96911621094 2012-03-11T11:47:56Z 314.48840332031 2012-03-11T11:48:15Z 315.93041992188 2012-03-11T11:48:30Z 319.29504394531 2012-03-11T11:48:38Z 318.81433105469 2012-03-11T11:48:44Z 318.81433105469 2012-03-11T11:48:50Z 322.17895507812 2012-03-11T11:49:00Z 322.17895507812 2012-03-11T11:49:01Z 322.17895507812 2012-03-11T11:49:10Z 324.58227539062 2012-03-11T11:49:24Z 326.98559570312 2012-03-11T11:49:34Z 327.46618652344 2012-03-11T11:49:50Z 328.42761230469 2012-03-11T11:49:55Z 329.38891601562 2012-03-11T11:49:57Z 331.3115234375 2012-03-11T11:50:00Z 332.75354003906 2012-03-11T11:50:04Z 333.71472167969 2012-03-11T11:50:06Z 334.19543457031 2012-03-11T11:50:14Z 338.521484375 2012-03-11T11:58:22Z 337.07946777344 2012-03-11T11:59:35Z 339.00207519531 2012-03-11T11:59:50Z 341.88598632812 2012-03-11T12:00:04Z 343.80859375 2012-03-11T12:00:20Z 347.17321777344 2012-03-11T12:00:36Z 349.57653808594 2012-03-11T12:00:49Z 352.94116210938 2012-03-11T12:00:59Z 355.8251953125 2012-03-11T12:01:11Z 357.26708984375 2012-03-11T12:01:28Z 358.22839355469 2012-03-11T12:01:32Z 360.63171386719 2012-03-11T12:01:43Z 363.51574707031 2012-03-11T12:01:58Z 363.51574707031 2012-03-11T12:02:15Z 366.88024902344 2012-03-11T12:02:25Z 370.7255859375 2012-03-11T12:02:35Z 372.64819335938 2012-03-11T12:02:50Z 376.49353027344 2012-03-11T12:02:58Z 377.45483398438 2012-03-11T12:03:10Z 379.85803222656 2012-03-11T12:03:23Z 383.22265625 2012-03-11T12:03:35Z 383.22265625 2012-03-11T12:03:38Z 387.06799316406 2012-03-11T12:03:50Z 389.47119140625 2012-03-11T12:03:53Z 388.029296875 2012-03-11T12:03:55Z 384.66479492188 2012-03-11T12:03:57Z 389.47119140625 2012-03-11T12:05:41Z 392.35534667969 2012-03-11T12:05:55Z 389.95190429688 2012-03-11T12:06:03Z 391.39379882812 2012-03-11T12:06:06Z 391.39379882812 2012-03-11T12:06:22Z 390.91320800781 2012-03-11T12:06:28Z 393.79724121094 2012-03-11T12:06:31Z 394.27795410156 2012-03-11T12:06:32Z 392.35534667969 2012-03-11T12:06:35Z 392.8359375 2012-03-11T12:06:39Z 393.79724121094 2012-03-11T12:06:51Z 393.79724121094 2012-03-11T12:06:55Z 396.68115234375 2012-03-11T12:07:05Z 400.0458984375 2012-03-11T12:07:07Z 399.56506347656 2012-03-11T12:07:08Z 399.08435058594 2012-03-11T12:07:09Z 401.00708007812 2012-03-11T12:07:19Z 398.12316894531 2012-03-11T12:07:22Z 397.64245605469 2012-03-11T12:07:23Z 400.0458984375 2012-03-11T12:07:30Z 399.56506347656 2012-03-11T12:07:37Z 400.52648925781 2012-03-11T12:07:44Z 404.37170410156 2012-03-11T12:07:57Z 403.89111328125 2012-03-11T12:07:58Z 402.9296875 2012-03-11T12:08:04Z 405.3330078125 2012-03-11T12:08:20Z 404.85229492188 2012-03-11T12:08:33Z 404.85229492188 2012-03-11T12:08:34Z 405.81372070312 2012-03-11T12:08:36Z 408.21704101562 2012-03-11T12:08:40Z 409.65905761719 2012-03-11T12:08:47Z 410.62023925781 2012-03-11T12:08:53Z 412.54284667969 2012-03-11T12:08:58Z 413.02355957031 2012-03-11T12:09:16Z 415.42687988281 2012-03-11T12:09:25Z 416.86889648438 2012-03-11T12:09:39Z 417.83020019531 2012-03-11T12:09:45Z 420.2333984375 2012-03-11T12:10:00Z 417.83020019531 2012-03-11T12:10:08Z 420.2333984375 2012-03-11T12:10:26Z 419.75280761719 2012-03-11T12:10:33Z 417.83020019531 2012-03-11T12:10:48Z 420.71411132812 2012-03-11T12:10:55Z 419.75280761719 2012-03-11T12:10:59Z 420.71411132812 2012-03-11T12:11:03Z 420.2333984375 2012-03-11T12:11:04Z 417.349609375 2012-03-11T12:11:17Z 418.79150390625 2012-03-11T12:11:26Z 417.83020019531 2012-03-11T12:11:37Z 418.79150390625 2012-03-11T12:11:50Z 419.27221679688 2012-03-11T12:12:03Z 420.71411132812 2012-03-11T12:12:16Z 418.79150390625 2012-03-11T12:12:34Z 418.79150390625 2012-03-11T12:12:48Z 421.67541503906 2012-03-11T12:12:51Z 421.19482421875 2012-03-11T12:13:06Z 421.19482421875 2012-03-11T12:13:22Z 422.63671875 2012-03-11T12:13:37Z 422.63671875 2012-03-11T12:13:40Z 422.15600585938 2012-03-11T12:13:44Z 425.04016113281 2012-03-11T12:13:58Z 423.11743164062 2012-03-11T12:14:10Z 426.00134277344 2012-03-11T12:14:22Z 427.443359375 2012-03-11T12:14:38Z 428.40466308594 2012-03-11T12:14:47Z 432.25 2012-03-11T12:15:05Z 430.32727050781 2012-03-11T12:15:10Z 430.32727050781 2012-03-11T12:15:55Z 433.69189453125 2012-03-11T12:16:05Z 433.69189453125 2012-03-11T12:16:06Z 434.17260742188 2012-03-11T12:16:18Z 434.6533203125 2012-03-11T12:16:34Z 433.21130371094 2012-03-11T12:16:46Z 433.69189453125 2012-03-11T12:16:47Z 436.57592773438 2012-03-11T12:17:00Z 437.05651855469 2012-03-11T12:17:06Z 441.38244628906 2012-03-11T12:17:13Z 442.82446289062 2012-03-11T12:17:15Z 443.30505371094 2012-03-11T12:17:25Z 441.38244628906 2012-03-11T12:17:30Z 445.22766113281 2012-03-11T12:17:45Z 446.18908691406 2012-03-11T12:17:54Z 446.18908691406 2012-03-11T12:18:03Z 445.22766113281 2012-03-11T12:18:10Z 443.78576660156 2012-03-11T12:18:13Z 439.9404296875 2012-03-11T12:18:16Z 436.09521484375 2012-03-11T12:18:19Z 434.6533203125 2012-03-11T12:18:22Z 433.21130371094 2012-03-11T12:18:31Z 432.73071289062 2012-03-11T12:18:57Z 436.09521484375 2012-03-11T12:19:11Z 434.6533203125 2012-03-11T12:19:16Z 432.73071289062 2012-03-11T12:19:21Z 429.84655761719 2012-03-11T12:19:24Z 428.88537597656 2012-03-11T12:19:27Z 432.73071289062 2012-03-11T12:19:33Z 432.73071289062 2012-03-11T12:19:34Z 431.76916503906 2012-03-11T12:19:45Z 431.76916503906 2012-03-11T12:19:46Z 436.57592773438 2012-03-11T12:19:52Z 437.537109375 2012-03-11T12:19:54Z 438.01782226562 2012-03-11T12:20:00Z 438.01782226562 2012-03-11T12:20:09Z 438.49853515625 2012-03-11T12:20:15Z 439.45971679688 2012-03-11T12:20:22Z 442.34387207031 2012-03-11T12:20:31Z 442.82446289062 2012-03-11T12:20:32Z 442.82446289062 2012-03-11T12:20:35Z 442.82446289062 2012-03-11T12:20:39Z 443.30505371094 2012-03-11T12:20:43Z 440.90185546875 2012-03-11T12:20:49Z 443.78576660156 2012-03-11T12:20:51Z 445.22766113281 2012-03-11T12:20:53Z 443.78576660156 2012-03-11T12:20:57Z 442.82446289062 2012-03-11T12:21:04Z 439.9404296875 2012-03-11T12:21:09Z 437.537109375 2012-03-11T12:21:22Z 436.09521484375 2012-03-11T12:21:27Z 436.09521484375 2012-03-11T12:21:28Z 431.76916503906 2012-03-11T12:21:34Z 430.32727050781 2012-03-11T12:21:35Z 426.96276855469 2012-03-11T12:21:41Z 425.52075195312 2012-03-11T12:21:42Z 417.83020019531 2012-03-11T12:21:45Z 413.98486328125 2012-03-11T12:21:47Z 412.54284667969 2012-03-11T12:21:49Z 411.10095214844 2012-03-11T12:21:57Z 409.17834472656 2012-03-11T12:22:07Z 409.65905761719 2012-03-11T12:22:34Z 409.17834472656 2012-03-11T12:22:39Z 409.17834472656 2012-03-11T12:22:50Z 407.25561523438 2012-03-11T12:23:03Z 406.29431152344 2012-03-11T12:23:14Z 404.37170410156 2012-03-11T12:23:26Z 406.29431152344 2012-03-11T12:23:31Z 406.77490234375 2012-03-11T12:23:48Z 410.1396484375 2012-03-11T12:23:52Z 410.1396484375 2012-03-11T12:24:00Z 410.1396484375 2012-03-11T12:24:09Z 412.06225585938 2012-03-11T12:24:15Z 413.50427246094 2012-03-11T12:24:31Z 417.349609375 2012-03-11T12:24:45Z 418.31079101562 2012-03-11T12:24:57Z 419.75280761719 2012-03-11T12:25:12Z 421.67541503906 2012-03-11T12:25:28Z 422.63671875 2012-03-11T12:25:43Z 423.59802246094 2012-03-11T12:25:58Z 426.96276855469 2012-03-11T12:26:12Z 427.443359375 2012-03-11T12:26:13Z 424.55944824219 2012-03-11T12:26:27Z 426.00134277344 2012-03-11T12:26:43Z 424.55944824219 2012-03-11T12:26:45Z 427.92395019531 2012-03-11T12:26:53Z 427.443359375 2012-03-11T12:27:08Z 428.40466308594 2012-03-11T12:27:13Z 429.36596679688 2012-03-11T12:27:24Z 429.36596679688 2012-03-11T12:27:40Z 430.32727050781 2012-03-11T12:27:42Z 430.32727050781 2012-03-11T12:27:58Z 432.73071289062 2012-03-11T12:28:02Z 434.6533203125 2012-03-11T12:28:06Z 435.61450195312 2012-03-11T12:28:22Z 437.537109375 2012-03-11T12:28:38Z 440.90185546875 2012-03-11T12:28:42Z 442.34387207031 2012-03-11T12:28:57Z 441.38244628906 2012-03-11T12:29:12Z 439.45971679688 2012-03-11T12:29:15Z 438.49853515625 2012-03-11T12:29:17Z 435.61450195312 2012-03-11T12:29:20Z 435.13391113281 2012-03-11T12:29:24Z 436.09521484375 2012-03-11T12:29:35Z 439.9404296875 2012-03-11T12:29:50Z 439.9404296875 2012-03-11T12:29:51Z 442.82446289062 2012-03-11T12:30:08Z 442.82446289062 2012-03-11T12:30:24Z 441.38244628906 2012-03-11T12:30:39Z 438.97912597656 2012-03-11T12:30:52Z 438.01782226562 2012-03-11T12:31:06Z 437.05651855469 2012-03-11T12:31:09Z 432.73071289062 2012-03-11T12:31:14Z 432.25 2012-03-11T12:31:15Z 431.28857421875 2012-03-11T12:31:17Z 428.88537597656 2012-03-11T12:31:23Z 428.40466308594 2012-03-11T12:31:26Z 426.96276855469 2012-03-11T12:31:28Z 426.96276855469 2012-03-11T12:31:31Z 425.52075195312 2012-03-11T12:31:37Z 422.15600585938 2012-03-11T12:31:52Z 424.07873535156 2012-03-11T12:32:05Z 422.15600585938 2012-03-11T12:32:21Z 422.15600585938 2012-03-11T12:32:24Z 421.67541503906 2012-03-11T12:32:31Z 423.11743164062 2012-03-11T12:32:40Z 426.48205566406 2012-03-11T12:32:45Z 424.07873535156 2012-03-11T12:32:59Z 422.63671875 2012-03-11T12:33:02Z 422.15600585938 2012-03-11T12:33:10Z 424.55944824219 2012-03-11T12:33:44Z 424.07873535156 2012-03-11T12:34:16Z 423.59802246094 2012-03-11T12:34:32Z 422.15600585938 2012-03-11T12:35:30Z 423.59802246094 2012-03-11T12:35:37Z 424.55944824219 2012-03-11T12:35:54Z 427.92395019531 2012-03-11T12:36:07Z 429.84655761719 2012-03-11T12:36:12Z 433.69189453125 2012-03-11T12:36:29Z 433.69189453125 2012-03-11T12:36:30Z 436.09521484375 2012-03-11T12:36:46Z 438.49853515625 2012-03-11T12:37:08Z 442.34387207031 2012-03-11T12:37:12Z 441.38244628906 2012-03-11T12:37:28Z 442.82446289062 2012-03-11T12:37:46Z 443.30505371094 2012-03-11T12:37:56Z 444.7470703125 2012-03-11T12:38:02Z 445.70837402344 2012-03-11T12:38:07Z 445.70837402344 2012-03-11T12:38:19Z 448.11181640625 2012-03-11T12:38:23Z 449.07299804688 2012-03-11T12:38:35Z 450.51501464844 2012-03-11T12:38:50Z 453.87963867188 2012-03-11T12:39:00Z 457.72497558594 2012-03-11T12:39:02Z 456.76354980469 2012-03-11T12:39:03Z 455.80224609375 2012-03-11T12:39:09Z 459.16687011719 2012-03-11T12:39:21Z 458.68615722656 2012-03-11T12:39:38Z 459.64758300781 2012-03-11T12:39:52Z 462.05078125 2012-03-11T12:39:59Z 467.33813476562 2012-03-11T12:40:19Z 467.33813476562 2012-03-11T12:40:20Z 465.41552734375 2012-03-11T12:40:22Z 467.81872558594 2012-03-11T12:40:42Z 471.18334960938 2012-03-11T12:41:00Z 472.14465332031 2012-03-11T12:41:17Z 475.50927734375 2012-03-11T12:41:33Z 476.95129394531 2012-03-11T12:41:47Z 480.31591796875 2012-03-11T12:41:54Z 480.31591796875 2012-03-11T12:41:55Z 480.79663085938 2012-03-11T12:42:06Z 484.64184570312 2012-03-11T12:42:11Z 488.00646972656 2012-03-11T12:42:15Z 488.00646972656 2012-03-11T12:42:20Z 483.68041992188 2012-03-11T12:42:25Z 483.68041992188 2012-03-11T12:42:26Z 485.60302734375 2012-03-11T12:42:56Z 486.564453125 2012-03-11T12:43:05Z 483.68041992188 2012-03-11T12:43:09Z 480.31591796875 2012-03-11T12:43:12Z 476.47058105469 2012-03-11T12:43:15Z 473.10607910156 2012-03-11T12:43:17Z 471.66394042969 2012-03-11T12:43:19Z 466.857421875 2012-03-11T12:43:21Z 463.97338867188 2012-03-11T12:43:24Z 467.33813476562 2012-03-11T12:43:32Z 468.29931640625 2012-03-11T12:43:37Z 465.89611816406 2012-03-11T12:43:51Z 465.41552734375 2012-03-11T12:43:53Z 462.05078125 2012-03-11T12:43:55Z 458.68615722656 2012-03-11T12:43:57Z 462.53137207031 2012-03-11T12:44:00Z 457.72497558594 2012-03-11T12:44:03Z 455.32153320312 2012-03-11T12:44:11Z 454.8408203125 2012-03-11T12:44:12Z 452.43762207031 2012-03-11T12:44:14Z 451.95703125 2012-03-11T12:44:17Z 448.59240722656 2012-03-11T12:44:20Z 447.63098144531 2012-03-11T12:44:21Z 445.70837402344 2012-03-11T12:44:26Z 444.7470703125 2012-03-11T12:44:28Z 441.86315917969 2012-03-11T12:44:35Z 438.01782226562 2012-03-11T12:44:37Z 436.57592773438 2012-03-11T12:44:42Z 438.01782226562 2012-03-11T12:44:53Z 436.57592773438 2012-03-11T12:45:00Z 435.61450195312 2012-03-11T12:45:06Z 436.57592773438 2012-03-11T12:45:17Z 435.61450195312 2012-03-11T12:45:28Z 434.17260742188 2012-03-11T12:45:40Z 433.69189453125 2012-03-11T12:45:52Z 432.25 2012-03-11T12:46:02Z 430.80798339844 2012-03-11T12:46:27Z 431.28857421875 2012-03-11T12:46:32Z 429.36596679688 2012-03-11T12:46:40Z 428.40466308594 2012-03-11T12:46:43Z 422.63671875 2012-03-11T12:46:48Z 422.15600585938 2012-03-11T12:46:49Z 420.2333984375 2012-03-11T12:46:52Z 416.86889648438 2012-03-11T12:46:54Z 410.62023925781 2012-03-11T12:46:59Z 410.1396484375 2012-03-11T12:47:02Z 407.736328125 2012-03-11T12:47:07Z 407.25561523438 2012-03-11T12:47:09Z 403.89111328125 2012-03-11T12:47:12Z 399.56506347656 2012-03-11T12:47:17Z 396.20056152344 2012-03-11T12:47:19Z 392.8359375 2012-03-11T12:47:23Z 391.87451171875 2012-03-11T12:47:24Z 385.14538574219 2012-03-11T12:47:28Z 380.33874511719 2012-03-11T12:47:33Z 378.89685058594 2012-03-11T12:47:37Z 376.49353027344 2012-03-11T12:47:39Z 378.41613769531 2012-03-11T12:47:41Z 376.01281738281 2012-03-11T12:47:44Z 373.60949707031 2012-03-11T12:47:49Z 372.64819335938 2012-03-11T12:47:51Z 371.20629882812 2012-03-11T12:47:52Z 364.47692871094 2012-03-11T12:47:56Z 363.51574707031 2012-03-11T12:47:57Z 363.03503417969 2012-03-11T12:48:01Z 363.99633789062 2012-03-11T12:48:13Z 362.55432128906 2012-03-11T12:48:16Z 363.51574707031 2012-03-11T12:48:22Z 362.07373046875 2012-03-11T12:49:33Z 361.11242675781 2012-03-11T12:49:50Z 357.26708984375 2012-03-11T12:49:57Z 351.97985839844 2012-03-11T12:50:02Z 348.615234375 2012-03-11T12:50:07Z 347.17321777344 2012-03-11T12:50:09Z 345.25061035156 2012-03-11T12:50:10Z 344.77001953125 2012-03-11T12:50:12Z 346.69262695312 2012-03-11T12:50:14Z 349.57653808594 2012-03-11T12:50:22Z 346.21203613281 2012-03-11T12:50:38Z 345.25061035156 2012-03-11T12:50:39Z 343.32788085938 2012-03-11T12:50:42Z 341.88598632812 2012-03-11T12:50:43Z 340.44409179688 2012-03-11T12:50:45Z 338.521484375 2012-03-11T12:50:47Z 335.63732910156 2012-03-11T12:50:51Z 335.15673828125 2012-03-11T12:50:52Z 336.1181640625 2012-03-11T12:50:56Z 338.521484375 2012-03-11T12:51:08Z 338.04077148438 2012-03-11T12:51:51Z 338.521484375 2012-03-11T12:52:05Z 341.4052734375 2012-03-11T12:52:17Z 341.88598632812 2012-03-11T12:52:33Z 339.00207519531 2012-03-11T12:52:39Z 335.15673828125 2012-03-11T12:52:46Z 335.15673828125 2012-03-11T12:52:47Z 333.23413085938 2012-03-11T12:52:48Z 330.35021972656 2012-03-11T12:52:52Z 327.94677734375 2012-03-11T12:52:55Z 327.94677734375 2012-03-11T12:52:57Z 325.06298828125 2012-03-11T12:52:59Z 324.58227539062 2012-03-11T12:53:04Z 326.5048828125 2012-03-11T12:53:14Z 324.58227539062 2012-03-11T12:53:17Z 324.1015625 2012-03-11T12:53:29Z 326.02416992188 2012-03-11T12:53:32Z 324.1015625 2012-03-11T12:53:46Z 325.06298828125 2012-03-11T12:54:07Z 325.54357910156 2012-03-11T12:54:19Z 325.54357910156 2012-03-11T12:54:31Z 323.14038085938 2012-03-11T12:54:34Z 322.17895507812 2012-03-11T12:54:39Z 323.62097167969 2012-03-11T12:54:41Z 322.65966796875 2012-03-11T12:54:42Z 318.33361816406 2012-03-11T12:54:46Z 318.33361816406 2012-03-11T12:54:48Z 317.37243652344 2012-03-11T12:54:52Z 313.52722167969 2012-03-11T12:54:55Z 312.08520507812 2012-03-11T12:54:59Z 314.96911621094 2012-03-11T12:55:08Z 316.41101074219 2012-03-11T12:55:12Z 314.0078125 2012-03-11T12:55:16Z 317.37243652344 2012-03-11T12:55:18Z 317.85302734375 2012-03-11T12:55:32Z 317.85302734375 2012-03-11T12:55:35Z 320.73706054688 2012-03-11T12:55:51Z 323.14038085938 2012-03-11T12:56:06Z 326.02416992188 2012-03-11T12:56:23Z 326.02416992188 2012-03-11T12:56:24Z 325.54357910156 2012-03-11T12:56:40Z 328.42761230469 2012-03-11T12:56:52Z 325.54357910156 2012-03-11T12:56:55Z 327.94677734375 2012-03-11T12:56:57Z 324.58227539062 2012-03-11T12:57:05Z 325.54357910156 2012-03-11T12:57:20Z 328.42761230469 2012-03-11T12:57:24Z 327.46618652344 2012-03-11T12:57:25Z 327.94677734375 2012-03-11T12:57:31Z 326.5048828125 2012-03-11T12:57:33Z 327.94677734375 2012-03-11T12:57:35Z 329.38891601562 2012-03-11T12:57:41Z 327.94677734375 2012-03-11T12:57:46Z 328.90832519531 2012-03-11T12:57:50Z 331.79211425781 2012-03-11T12:58:04Z 329.86950683594 2012-03-11T12:58:08Z 333.23413085938 2012-03-11T12:58:12Z 332.75354003906 2012-03-11T12:58:13Z 331.3115234375 2012-03-11T12:58:15Z 333.23413085938 2012-03-11T12:58:21Z 333.71472167969 2012-03-11T12:58:27Z 333.23413085938 2012-03-11T12:58:40Z 333.23413085938 2012-03-11T12:58:52Z 332.75354003906 2012-03-11T12:59:05Z 329.86950683594 2012-03-11T12:59:10Z 332.27282714844 2012-03-11T12:59:13Z 332.27282714844 2012-03-11T12:59:25Z 335.63732910156 2012-03-11T12:59:35Z 335.63732910156 2012-03-11T12:59:36Z 336.59887695312 2012-03-11T12:59:53Z 336.1181640625 2012-03-11T13:00:02Z 336.59887695312 2012-03-11T13:00:05Z 337.07946777344 2012-03-11T13:00:25Z 331.79211425781 2012-03-11T13:00:33Z 331.79211425781 2012-03-11T13:00:34Z 330.35021972656 2012-03-11T13:00:37Z 326.02416992188 2012-03-11T13:00:42Z 324.58227539062 2012-03-11T13:00:43Z 327.46618652344 2012-03-11T13:00:45Z 326.98559570312 2012-03-11T13:00:50Z 325.54357910156 2012-03-11T13:00:53Z 325.54357910156 2012-03-11T13:00:54Z 324.58227539062 2012-03-11T13:00:57Z 323.62097167969 2012-03-11T13:00:59Z 323.14038085938 2012-03-11T13:01:01Z 320.73706054688 2012-03-11T13:01:05Z 316.89172363281 2012-03-11T13:01:07Z 314.96911621094 2012-03-11T13:01:09Z 312.08520507812 2012-03-11T13:01:11Z 306.7978515625 2012-03-11T13:01:17Z 301.51062011719 2012-03-11T13:01:19Z 299.10729980469 2012-03-11T13:01:23Z 293.82006835938 2012-03-11T13:01:26Z 293.33935546875 2012-03-11T13:01:27Z 291.8974609375 2012-03-11T13:01:29Z 293.33935546875 2012-03-11T13:01:35Z 289.97485351562 2012-03-11T13:02:02Z 291.8974609375 2012-03-11T13:02:05Z 291.8974609375 2012-03-11T13:02:12Z 292.85876464844 2012-03-11T13:02:28Z 289.494140625 2012-03-11T13:02:32Z 288.53295898438 2012-03-11T13:02:33Z 285.64880371094 2012-03-11T13:02:35Z 282.28430175781 2012-03-11T13:02:42Z 282.28430175781 2012-03-11T13:02:43Z 281.80358886719 2012-03-11T13:02:45Z 276.03564453125 2012-03-11T13:02:55Z 276.03564453125 2012-03-11T13:02:56Z 274.11303710938 2012-03-11T13:03:01Z 275.07446289062 2012-03-11T13:03:06Z 268.82580566406 2012-03-11T13:03:10Z 266.42248535156 2012-03-11T13:03:14Z 262.5771484375 2012-03-11T13:03:18Z 259.21264648438 2012-03-11T13:03:23Z 259.21264648438 2012-03-11T13:03:25Z 256.80932617188 2012-03-11T13:03:30Z 257.77075195312 2012-03-11T13:03:36Z 254.40600585938 2012-03-11T13:03:51Z 254.40600585938 2012-03-11T13:03:52Z 256.32873535156 2012-03-11T13:03:54Z 253.92541503906 2012-03-11T13:03:57Z 253.92541503906 2012-03-11T13:03:58Z 253.44470214844 2012-03-11T13:04:02Z 252.96398925781 2012-03-11T13:04:11Z 252.00280761719 2012-03-11T13:04:16Z 251.04138183594 2012-03-11T13:04:21Z 247.19604492188 2012-03-11T13:04:34Z 246.71545410156 2012-03-11T13:04:38Z 245.75415039062 2012-03-11T13:04:45Z 244.31225585938 2012-03-11T13:04:47Z 242.3896484375 2012-03-11T13:04:51Z 244.31225585938 2012-03-11T13:04:57Z 243.83154296875 2012-03-11T13:04:59Z 239.98620605469 2012-03-11T13:05:03Z 238.54431152344 2012-03-11T13:05:07Z 237.58288574219 2012-03-11T13:05:09Z 235.66027832031 2012-03-11T13:05:14Z 234.21838378906 2012-03-11T13:05:25Z 235.66027832031 2012-03-11T13:05:28Z 232.29577636719 2012-03-11T13:05:31Z 231.81494140625 2012-03-11T13:05:32Z 232.29577636719 2012-03-11T13:05:46Z 226.52783203125 2012-03-11T13:05:52Z 227.9697265625 2012-03-11T13:05:53Z 231.33435058594 2012-03-11T13:05:57Z 234.21838378906 2012-03-11T13:05:58Z 230.373046875 2012-03-11T13:05:59Z 226.52783203125 2012-03-11T13:06:00Z 228.45043945312 2012-03-11T13:06:01Z 231.81494140625 2012-03-11T13:06:04Z 227.00854492188 2012-03-11T13:06:06Z 226.52783203125 2012-03-11T13:06:07Z 229.41174316406 2012-03-11T13:06:11Z 229.89233398438 2012-03-11T13:06:16Z 228.93115234375 2012-03-11T13:06:18Z 228.45043945312 2012-03-11T13:06:32Z 224.60522460938 2012-03-11T13:06:39Z 224.60522460938 2012-03-11T13:06:40Z 222.68249511719 2012-03-11T13:06:43Z 221.24060058594 2012-03-11T13:06:50Z 222.68249511719 2012-03-11T13:06:54Z 223.64379882812 2012-03-11T13:06:58Z 223.16320800781 2012-03-11T13:06:59Z 221.24060058594 2012-03-11T13:07:05Z 221.24060058594 2012-03-11T13:07:06Z 225.0859375 2012-03-11T13:07:10Z 225.0859375 2012-03-11T13:07:11Z 224.60522460938 2012-03-11T13:07:12Z 221.24060058594 2012-03-11T13:07:17Z 220.75988769531 2012-03-11T13:07:18Z 223.16320800781 2012-03-11T13:07:50Z 220.75988769531 2012-03-11T13:07:53Z