Boucle forêt de Rieumes par tépacap 265.39999389648 2012-03-11T07:59:46.000Z 265.20001220703 2012-03-11T07:59:47.000Z 263.60000610352 2012-03-11T07:59:53.000Z 262 2012-03-11T07:59:59.000Z 259.79998779297 2012-03-11T08:00:04.000Z 256.39999389648 2012-03-11T08:00:10.000Z 252.60000610352 2012-03-11T08:00:16.000Z 250.39999389648 2012-03-11T08:00:21.000Z 250.60000610352 2012-03-11T08:00:26.000Z 253 2012-03-11T08:00:31.000Z 254.39999389648 2012-03-11T08:00:35.000Z 254.60000610352 2012-03-11T08:00:36.000Z 255.80000305176 2012-03-11T08:00:43.000Z 256.79998779297 2012-03-11T08:00:49.000Z 257.79998779297 2012-03-11T08:00:54.000Z 259.39999389648 2012-03-11T08:01:03.000Z 260.20001220703 2012-03-11T08:01:09.000Z 261.39999389648 2012-03-11T08:01:17.000Z 262.20001220703 2012-03-11T08:01:24.000Z 263.60000610352 2012-03-11T08:01:32.000Z 265.60000610352 2012-03-11T08:01:41.000Z 265.60000610352 2012-03-11T08:01:48.000Z 265.60000610352 2012-03-11T08:01:50.000Z 265.60000610352 2012-03-11T08:01:54.000Z 265.60000610352 2012-03-11T08:02:02.000Z 265.79998779297 2012-03-11T08:02:09.000Z 266.39999389648 2012-03-11T08:02:17.000Z 266 2012-03-11T08:02:25.000Z 265.39999389648 2012-03-11T08:02:31.000Z 265.39999389648 2012-03-11T08:02:38.000Z 266.39999389648 2012-03-11T08:02:46.000Z 267 2012-03-11T08:02:52.000Z 267 2012-03-11T08:02:56.000Z 266.79998779297 2012-03-11T08:03:03.000Z 266.79998779297 2012-03-11T08:03:08.000Z 266.60000610352 2012-03-11T08:03:13.000Z 266.79998779297 2012-03-11T08:03:19.000Z 266.79998779297 2012-03-11T08:03:27.000Z 266.79998779297 2012-03-11T08:03:33.000Z 266.79998779297 2012-03-11T08:03:39.000Z 266.79998779297 2012-03-11T08:03:52.000Z 266.79998779297 2012-03-11T08:04:17.000Z 266.79998779297 2012-03-11T08:04:37.000Z 266.79998779297 2012-03-11T08:04:47.000Z 266.79998779297 2012-03-11T08:04:58.000Z 266.79998779297 2012-03-11T08:05:13.000Z 266.79998779297 2012-03-11T08:06:02.000Z 266.79998779297 2012-03-11T08:06:40.000Z 266.79998779297 2012-03-11T08:07:05.000Z 266.79998779297 2012-03-11T08:07:12.000Z 266.79998779297 2012-03-11T08:07:35.000Z 266.79998779297 2012-03-11T08:07:46.000Z 266.79998779297 2012-03-11T08:07:59.000Z 266.79998779297 2012-03-11T08:08:05.000Z 266.79998779297 2012-03-11T08:08:09.000Z 266.60000610352 2012-03-11T08:08:13.000Z 266.60000610352 2012-03-11T08:08:17.000Z 266.79998779297 2012-03-11T08:08:19.000Z 266.60000610352 2012-03-11T08:08:24.000Z 266.79998779297 2012-03-11T08:08:29.000Z 266.79998779297 2012-03-11T08:08:35.000Z 266.60000610352 2012-03-11T08:08:38.000Z 266.60000610352 2012-03-11T08:08:40.000Z 266.79998779297 2012-03-11T08:08:44.000Z 266.79998779297 2012-03-11T08:08:48.000Z 266.79998779297 2012-03-11T08:08:56.000Z 266.79998779297 2012-03-11T08:09:39.000Z 266.79998779297 2012-03-11T08:09:46.000Z 267 2012-03-11T08:09:49.000Z 267 2012-03-11T08:09:52.000Z 267.20001220703 2012-03-11T08:10:00.000Z 267.20001220703 2012-03-11T08:10:05.000Z 267.20001220703 2012-03-11T08:10:11.000Z 266.79998779297 2012-03-11T08:10:16.000Z 266.20001220703 2012-03-11T08:10:22.000Z 265.60000610352 2012-03-11T08:10:29.000Z 265.60000610352 2012-03-11T08:10:38.000Z 266.39999389648 2012-03-11T08:10:48.000Z 266.20001220703 2012-03-11T08:10:52.000Z 265.60000610352 2012-03-11T08:11:00.000Z 265.60000610352 2012-03-11T08:11:04.000Z 265.39999389648 2012-03-11T08:11:07.000Z 265.20001220703 2012-03-11T08:11:13.000Z 265.20001220703 2012-03-11T08:11:16.000Z 265.60000610352 2012-03-11T08:11:21.000Z 263.79998779297 2012-03-11T08:11:29.000Z 260.79998779297 2012-03-11T08:11:36.000Z 257.60000610352 2012-03-11T08:11:40.000Z 251.60000610352 2012-03-11T08:11:45.000Z 250.39999389648 2012-03-11T08:11:51.000Z 250.60000610352 2012-03-11T08:11:52.000Z 252.60000610352 2012-03-11T08:11:56.000Z 255.19999694824 2012-03-11T08:12:02.000Z 257.20001220703 2012-03-11T08:12:11.000Z 257.39999389648 2012-03-11T08:12:12.000Z 258.60000610352 2012-03-11T08:12:19.000Z 260 2012-03-11T08:12:28.000Z 261 2012-03-11T08:12:37.000Z 262 2012-03-11T08:12:46.000Z 262.39999389648 2012-03-11T08:12:52.000Z 262.60000610352 2012-03-11T08:12:59.000Z 262.79998779297 2012-03-11T08:13:06.000Z 263 2012-03-11T08:13:12.000Z 263.20001220703 2012-03-11T08:13:20.000Z 263.39999389648 2012-03-11T08:13:29.000Z 263.39999389648 2012-03-11T08:13:44.000Z 263.39999389648 2012-03-11T08:13:57.000Z 263.39999389648 2012-03-11T08:14:05.000Z 263.60000610352 2012-03-11T08:14:11.000Z 263.60000610352 2012-03-11T08:14:39.000Z 263.60000610352 2012-03-11T08:15:12.000Z 263.60000610352 2012-03-11T08:15:29.000Z 263.60000610352 2012-03-11T08:15:40.000Z 263.60000610352 2012-03-11T08:16:10.000Z 263.60000610352 2012-03-11T08:16:19.000Z 263.60000610352 2012-03-11T08:16:46.000Z 263.60000610352 2012-03-11T08:17:11.000Z 263.60000610352 2012-03-11T08:17:30.000Z 263.60000610352 2012-03-11T08:17:45.000Z 263.60000610352 2012-03-11T08:17:50.000Z 263.60000610352 2012-03-11T08:17:57.000Z 263.79998779297 2012-03-11T08:18:04.000Z 263.79998779297 2012-03-11T08:18:06.000Z 264 2012-03-11T08:18:14.000Z 263.79998779297 2012-03-11T08:18:22.000Z 263.39999389648 2012-03-11T08:18:31.000Z 264.20001220703 2012-03-11T08:18:39.000Z 265.20001220703 2012-03-11T08:18:47.000Z 265.39999389648 2012-03-11T08:18:55.000Z 264.60000610352 2012-03-11T08:19:04.000Z 264.79998779297 2012-03-11T08:19:13.000Z 265.39999389648 2012-03-11T08:19:22.000Z 265.39999389648 2012-03-11T08:19:33.000Z 266.20001220703 2012-03-11T08:19:42.000Z 267.20001220703 2012-03-11T08:19:51.000Z 267.60000610352 2012-03-11T08:19:56.000Z 267.60000610352 2012-03-11T08:20:00.000Z 267.60000610352 2012-03-11T08:20:05.000Z 267.60000610352 2012-03-11T08:20:25.000Z 267.60000610352 2012-03-11T08:20:31.000Z 268 2012-03-11T08:20:38.000Z 268.60000610352 2012-03-11T08:20:44.000Z 269.60000610352 2012-03-11T08:20:49.000Z 270 2012-03-11T08:20:55.000Z 269.60000610352 2012-03-11T08:21:02.000Z 269.20001220703 2012-03-11T08:21:07.000Z 268.60000610352 2012-03-11T08:21:16.000Z 268.39999389648 2012-03-11T08:21:24.000Z 268.79998779297 2012-03-11T08:21:33.000Z 269.39999389648 2012-03-11T08:21:43.000Z 269.79998779297 2012-03-11T08:21:54.000Z 270 2012-03-11T08:22:01.000Z 270 2012-03-11T08:22:08.000Z 270 2012-03-11T08:22:18.000Z 270.20001220703 2012-03-11T08:22:26.000Z 271 2012-03-11T08:22:34.000Z 272 2012-03-11T08:22:43.000Z 273 2012-03-11T08:22:54.000Z 274 2012-03-11T08:23:04.000Z 274.60000610352 2012-03-11T08:23:14.000Z 274.60000610352 2012-03-11T08:23:20.000Z 274.20001220703 2012-03-11T08:23:30.000Z 273.60000610352 2012-03-11T08:23:35.000Z 273.20001220703 2012-03-11T08:23:40.000Z 272.79998779297 2012-03-11T08:23:45.000Z 272.79998779297 2012-03-11T08:23:47.000Z 272.60000610352 2012-03-11T08:23:55.000Z 272.39999389648 2012-03-11T08:24:03.000Z 272.39999389648 2012-03-11T08:24:09.000Z 272.39999389648 2012-03-11T08:24:11.000Z 272.39999389648 2012-03-11T08:24:19.000Z 272.39999389648 2012-03-11T08:24:27.000Z 272.39999389648 2012-03-11T08:24:32.000Z 272.39999389648 2012-03-11T08:24:40.000Z 272.39999389648 2012-03-11T08:24:48.000Z 272.39999389648 2012-03-11T08:25:03.000Z 272.39999389648 2012-03-11T08:25:09.000Z 272.39999389648 2012-03-11T08:25:16.000Z 272.39999389648 2012-03-11T08:25:28.000Z 272.39999389648 2012-03-11T08:25:38.000Z 272.39999389648 2012-03-11T08:25:57.000Z 272.20001220703 2012-03-11T08:26:02.000Z 272 2012-03-11T08:26:06.000Z 272.20001220703 2012-03-11T08:26:11.000Z 272.39999389648 2012-03-11T08:26:18.000Z 272.60000610352 2012-03-11T08:26:26.000Z 272.39999389648 2012-03-11T08:26:31.000Z 272.20001220703 2012-03-11T08:26:32.000Z 271.79998779297 2012-03-11T08:26:34.000Z 271.20001220703 2012-03-11T08:26:37.000Z 271 2012-03-11T08:26:43.000Z 270 2012-03-11T08:26:47.000Z 269.60000610352 2012-03-11T08:26:48.000Z 266 2012-03-11T08:26:56.000Z 264 2012-03-11T08:27:02.000Z 261.60000610352 2012-03-11T08:27:06.000Z 258 2012-03-11T08:27:12.000Z 256.20001220703 2012-03-11T08:27:15.000Z 254.39999389648 2012-03-11T08:27:18.000Z 249.60000610352 2012-03-11T08:27:24.000Z 248 2012-03-11T08:27:26.000Z 242 2012-03-11T08:27:32.000Z 237.60000610352 2012-03-11T08:27:40.000Z 236 2012-03-11T08:27:46.000Z 236.19999694824 2012-03-11T08:27:51.000Z 236.39999389648 2012-03-11T08:27:53.000Z 236.60000610352 2012-03-11T08:27:58.000Z 237 2012-03-11T08:28:03.000Z 237 2012-03-11T08:28:07.000Z 236.80000305176 2012-03-11T08:28:14.000Z 236.39999389648 2012-03-11T08:28:20.000Z 236.39999389648 2012-03-11T08:28:21.000Z 236.19999694824 2012-03-11T08:28:25.000Z 236 2012-03-11T08:28:32.000Z 235.39999389648 2012-03-11T08:28:38.000Z 234.80000305176 2012-03-11T08:28:46.000Z 234.60000610352 2012-03-11T08:28:51.000Z 234.19999694824 2012-03-11T08:28:58.000Z 234.19999694824 2012-03-11T08:29:04.000Z 233.80000305176 2012-03-11T08:29:13.000Z 233.80000305176 2012-03-11T08:29:20.000Z 234.19999694824 2012-03-11T08:29:26.000Z 234.39999389648 2012-03-11T08:29:33.000Z 235.80000305176 2012-03-11T08:29:43.000Z 236.39999389648 2012-03-11T08:29:48.000Z 236.60000610352 2012-03-11T08:29:52.000Z 236.60000610352 2012-03-11T08:29:53.000Z 236.19999694824 2012-03-11T08:30:01.000Z 236.19999694824 2012-03-11T08:30:09.000Z 237 2012-03-11T08:30:17.000Z 238 2012-03-11T08:30:24.000Z 239.19999694824 2012-03-11T08:30:32.000Z 240.60000610352 2012-03-11T08:30:41.000Z 242.19999694824 2012-03-11T08:30:50.000Z 243.39999389648 2012-03-11T08:30:59.000Z 245 2012-03-11T08:31:08.000Z 246 2012-03-11T08:31:15.000Z 248 2012-03-11T08:31:25.000Z 249.80000305176 2012-03-11T08:31:34.000Z 251 2012-03-11T08:31:41.000Z 252 2012-03-11T08:31:47.000Z 252.60000610352 2012-03-11T08:31:51.000Z 253.60000610352 2012-03-11T08:31:58.000Z 255.19999694824 2012-03-11T08:32:07.000Z 256.60000610352 2012-03-11T08:32:14.000Z 258 2012-03-11T08:32:22.000Z 259.79998779297 2012-03-11T08:32:31.000Z 261 2012-03-11T08:32:38.000Z 262.39999389648 2012-03-11T08:32:45.000Z 263.39999389648 2012-03-11T08:32:53.000Z 264.20001220703 2012-03-11T08:33:01.000Z 265 2012-03-11T08:33:08.000Z 265.79998779297 2012-03-11T08:33:15.000Z 266.60000610352 2012-03-11T08:33:23.000Z 267.20001220703 2012-03-11T08:33:30.000Z 267.79998779297 2012-03-11T08:33:38.000Z 267.39999389648 2012-03-11T08:33:46.000Z 267.20001220703 2012-03-11T08:33:52.000Z 266.60000610352 2012-03-11T08:34:00.000Z 266 2012-03-11T08:34:05.000Z 265.79998779297 2012-03-11T08:34:07.000Z 265.20001220703 2012-03-11T08:34:10.000Z 264.39999389648 2012-03-11T08:34:14.000Z 263.60000610352 2012-03-11T08:34:18.000Z 263 2012-03-11T08:34:21.000Z 263.60000610352 2012-03-11T08:34:26.000Z 263.60000610352 2012-03-11T08:34:27.000Z 264.20001220703 2012-03-11T08:34:36.000Z 264.60000610352 2012-03-11T08:34:43.000Z 265 2012-03-11T08:34:49.000Z 264.39999389648 2012-03-11T08:34:54.000Z 264.39999389648 2012-03-11T08:34:59.000Z 264.39999389648 2012-03-11T08:35:00.000Z 264.20001220703 2012-03-11T08:35:09.000Z 264.20001220703 2012-03-11T08:35:25.000Z 264.20001220703 2012-03-11T08:35:27.000Z 264.60000610352 2012-03-11T08:35:35.000Z 264.79998779297 2012-03-11T08:35:43.000Z 264.60000610352 2012-03-11T08:35:49.000Z 264.39999389648 2012-03-11T08:35:57.000Z 264.60000610352 2012-03-11T08:36:04.000Z 265.39999389648 2012-03-11T08:36:12.000Z 265.60000610352 2012-03-11T08:36:22.000Z 264.60000610352 2012-03-11T08:36:30.000Z 263.79998779297 2012-03-11T08:36:37.000Z 262.79998779297 2012-03-11T08:36:45.000Z 262 2012-03-11T08:36:52.000Z 259.60000610352 2012-03-11T08:36:58.000Z 253.60000610352 2012-03-11T08:37:05.000Z 251.19999694824 2012-03-11T08:37:09.000Z 249.19999694824 2012-03-11T08:37:13.000Z 245.19999694824 2012-03-11T08:37:21.000Z 243 2012-03-11T08:37:25.000Z 242.19999694824 2012-03-11T08:37:27.000Z 241 2012-03-11T08:37:30.000Z 241 2012-03-11T08:37:32.000Z 241 2012-03-11T08:37:33.000Z 241.60000610352 2012-03-11T08:37:40.000Z 241.39999389648 2012-03-11T08:37:43.000Z 241.39999389648 2012-03-11T08:37:50.000Z 241.60000610352 2012-03-11T08:37:52.000Z 241.80000305176 2012-03-11T08:37:58.000Z 241.39999389648 2012-03-11T08:38:00.000Z 239.60000610352 2012-03-11T08:38:07.000Z 238 2012-03-11T08:38:13.000Z 236.80000305176 2012-03-11T08:38:19.000Z 236.39999389648 2012-03-11T08:38:25.000Z 236.39999389648 2012-03-11T08:38:26.000Z 236.19999694824 2012-03-11T08:38:30.000Z 236.19999694824 2012-03-11T08:38:34.000Z 236.19999694824 2012-03-11T08:38:42.000Z 236.19999694824 2012-03-11T08:38:49.000Z 236.19999694824 2012-03-11T08:38:58.000Z 236.19999694824 2012-03-11T08:39:05.000Z 236 2012-03-11T08:39:11.000Z 235.80000305176 2012-03-11T08:39:17.000Z 235.60000610352 2012-03-11T08:39:22.000Z 235.39999389648 2012-03-11T08:39:28.000Z 235.19999694824 2012-03-11T08:39:34.000Z 235 2012-03-11T08:39:41.000Z 234.60000610352 2012-03-11T08:39:47.000Z 235.39999389648 2012-03-11T08:39:55.000Z 236.39999389648 2012-03-11T08:40:02.000Z 237.80000305176 2012-03-11T08:40:10.000Z 239.19999694824 2012-03-11T08:40:17.000Z 239.39999389648 2012-03-11T08:40:24.000Z 239.39999389648 2012-03-11T08:40:32.000Z 239.60000610352 2012-03-11T08:40:40.000Z 239.39999389648 2012-03-11T08:40:49.000Z 239.39999389648 2012-03-11T08:40:59.000Z 239.39999389648 2012-03-11T08:41:07.000Z 240.80000305176 2012-03-11T08:41:19.000Z 241.39999389648 2012-03-11T08:41:27.000Z 242 2012-03-11T08:41:35.000Z 242.60000610352 2012-03-11T08:41:44.000Z 242.60000610352 2012-03-11T08:41:54.000Z 242.60000610352 2012-03-11T08:42:03.000Z 242.80000305176 2012-03-11T08:42:13.000Z 242.60000610352 2012-03-11T08:42:21.000Z 241.80000305176 2012-03-11T08:42:32.000Z 241.60000610352 2012-03-11T08:42:36.000Z 241 2012-03-11T08:42:42.000Z 240.39999389648 2012-03-11T08:42:49.000Z 240.19999694824 2012-03-11T08:42:51.000Z 240.39999389648 2012-03-11T08:42:56.000Z 240.60000610352 2012-03-11T08:42:58.000Z 242.19999694824 2012-03-11T08:43:03.000Z 244.39999389648 2012-03-11T08:43:10.000Z 246.19999694824 2012-03-11T08:43:16.000Z 247.80000305176 2012-03-11T08:43:24.000Z 248 2012-03-11T08:43:29.000Z 248.39999389648 2012-03-11T08:43:35.000Z 249 2012-03-11T08:43:43.000Z 249.60000610352 2012-03-11T08:43:48.000Z 250.60000610352 2012-03-11T08:43:55.000Z 250.80000305176 2012-03-11T08:44:02.000Z 251 2012-03-11T08:44:07.000Z 251.19999694824 2012-03-11T08:44:13.000Z 251.39999389648 2012-03-11T08:44:19.000Z 252.19999694824 2012-03-11T08:44:27.000Z 252.19999694824 2012-03-11T08:44:33.000Z 252.39999389648 2012-03-11T08:44:39.000Z 252.60000610352 2012-03-11T08:44:46.000Z 252.60000610352 2012-03-11T08:44:53.000Z 253.19999694824 2012-03-11T08:45:00.000Z 254.60000610352 2012-03-11T08:45:08.000Z 256 2012-03-11T08:45:18.000Z 258.39999389648 2012-03-11T08:45:28.000Z 261 2012-03-11T08:45:37.000Z 262.20001220703 2012-03-11T08:45:44.000Z 262.39999389648 2012-03-11T08:45:51.000Z 262.20001220703 2012-03-11T08:45:59.000Z 261.79998779297 2012-03-11T08:46:07.000Z 263 2012-03-11T08:46:14.000Z 265 2012-03-11T08:46:23.000Z 266.79998779297 2012-03-11T08:46:31.000Z 268.79998779297 2012-03-11T08:46:39.000Z 268.60000610352 2012-03-11T08:46:45.000Z 268.39999389648 2012-03-11T08:46:53.000Z 268 2012-03-11T08:46:59.000Z 267.79998779297 2012-03-11T08:47:06.000Z 267.79998779297 2012-03-11T08:47:15.000Z 267.60000610352 2012-03-11T08:47:22.000Z 266 2012-03-11T08:47:31.000Z 265.60000610352 2012-03-11T08:47:39.000Z 265.79998779297 2012-03-11T08:47:47.000Z 266.20001220703 2012-03-11T08:47:51.000Z 266.79998779297 2012-03-11T08:48:02.000Z 266.79998779297 2012-03-11T08:48:11.000Z 266.39999389648 2012-03-11T08:48:20.000Z 267 2012-03-11T08:48:27.000Z 268.60000610352 2012-03-11T08:48:36.000Z 270.79998779297 2012-03-11T08:48:45.000Z 271.60000610352 2012-03-11T08:48:54.000Z 272.20001220703 2012-03-11T08:49:01.000Z 272.60000610352 2012-03-11T08:49:06.000Z 273.20001220703 2012-03-11T08:49:15.000Z 273.20001220703 2012-03-11T08:49:20.000Z 273.20001220703 2012-03-11T08:49:26.000Z 273.20001220703 2012-03-11T08:49:32.000Z 273.20001220703 2012-03-11T08:49:43.000Z 273.20001220703 2012-03-11T08:50:04.000Z 273 2012-03-11T08:50:08.000Z 273 2012-03-11T08:50:19.000Z 273 2012-03-11T08:50:28.000Z 273 2012-03-11T08:50:34.000Z 273 2012-03-11T08:51:04.000Z 272.79998779297 2012-03-11T08:51:08.000Z 272.39999389648 2012-03-11T08:51:10.000Z 271.79998779297 2012-03-11T08:51:15.000Z 271.20001220703 2012-03-11T08:51:18.000Z 270.79998779297 2012-03-11T08:51:22.000Z 270.79998779297 2012-03-11T08:51:31.000Z 270.79998779297 2012-03-11T08:51:39.000Z 270 2012-03-11T08:51:43.000Z 268.79998779297 2012-03-11T08:51:48.000Z 267.60000610352 2012-03-11T08:51:53.000Z 266.60000610352 2012-03-11T08:51:57.000Z 266.39999389648 2012-03-11T08:51:58.000Z 264.60000610352 2012-03-11T08:52:06.000Z 262.20001220703 2012-03-11T08:52:12.000Z 260.20001220703 2012-03-11T08:52:16.000Z 258.39999389648 2012-03-11T08:52:20.000Z 256.39999389648 2012-03-11T08:52:25.000Z 254.39999389648 2012-03-11T08:52:32.000Z 252.80000305176 2012-03-11T08:52:37.000Z 252.39999389648 2012-03-11T08:52:42.000Z 252 2012-03-11T08:52:46.000Z 251.80000305176 2012-03-11T08:52:50.000Z 251.80000305176 2012-03-11T08:52:52.000Z 251.60000610352 2012-03-11T08:52:59.000Z 252.19999694824 2012-03-11T08:53:06.000Z 253.39999389648 2012-03-11T08:53:16.000Z 254 2012-03-11T08:53:23.000Z 254.60000610352 2012-03-11T08:53:30.000Z 255.19999694824 2012-03-11T08:53:37.000Z 255.80000305176 2012-03-11T08:53:47.000Z 256 2012-03-11T08:53:54.000Z 256.20001220703 2012-03-11T08:54:01.000Z 255.80000305176 2012-03-11T08:54:12.000Z 256.20001220703 2012-03-11T08:54:21.000Z 258 2012-03-11T08:54:31.000Z 258.39999389648 2012-03-11T08:54:33.000Z 259.20001220703 2012-03-11T08:54:38.000Z 259.20001220703 2012-03-11T08:54:45.000Z 259 2012-03-11T08:54:54.000Z 258.79998779297 2012-03-11T08:54:59.000Z 258.79998779297 2012-03-11T08:55:03.000Z 258.20001220703 2012-03-11T08:55:09.000Z 257.79998779297 2012-03-11T08:55:15.000Z 258.39999389648 2012-03-11T08:55:22.000Z 260.20001220703 2012-03-11T08:55:32.000Z 261.60000610352 2012-03-11T08:55:41.000Z 262 2012-03-11T08:55:49.000Z 262.20001220703 2012-03-11T08:55:56.000Z 262.20001220703 2012-03-11T08:56:01.000Z 262.20001220703 2012-03-11T08:56:07.000Z 262.60000610352 2012-03-11T08:56:13.000Z 262.39999389648 2012-03-11T08:56:18.000Z 260.79998779297 2012-03-11T08:56:23.000Z 259.39999389648 2012-03-11T08:56:27.000Z 257.60000610352 2012-03-11T08:56:32.000Z 256.79998779297 2012-03-11T08:56:34.000Z 256.60000610352 2012-03-11T08:56:38.000Z 257 2012-03-11T08:56:42.000Z 257.39999389648 2012-03-11T08:56:48.000Z 257.60000610352 2012-03-11T08:56:51.000Z 258 2012-03-11T08:56:58.000Z 258.20001220703 2012-03-11T08:57:03.000Z 258.79998779297 2012-03-11T08:57:09.000Z 259 2012-03-11T08:57:10.000Z 260 2012-03-11T08:57:17.000Z 262 2012-03-11T08:57:24.000Z 263.60000610352 2012-03-11T08:57:30.000Z 264.79998779297 2012-03-11T08:57:37.000Z 265.20001220703 2012-03-11T08:57:41.000Z 265.39999389648 2012-03-11T08:57:43.000Z 265.60000610352 2012-03-11T08:57:46.000Z 266 2012-03-11T08:57:51.000Z 266.79998779297 2012-03-11T08:57:57.000Z 267.20001220703 2012-03-11T08:58:02.000Z 267.39999389648 2012-03-11T08:58:03.000Z 267 2012-03-11T08:58:09.000Z 267 2012-03-11T08:58:10.000Z 267 2012-03-11T08:58:16.000Z 267 2012-03-11T08:58:21.000Z 267 2012-03-11T08:58:27.000Z 267 2012-03-11T08:58:33.000Z 267 2012-03-11T08:58:41.000Z 267 2012-03-11T08:58:48.000Z 267 2012-03-11T08:58:56.000Z 267 2012-03-11T08:59:02.000Z 266.79998779297 2012-03-11T08:59:07.000Z 266.39999389648 2012-03-11T08:59:13.000Z 266 2012-03-11T08:59:18.000Z 265.60000610352 2012-03-11T08:59:22.000Z 264.79998779297 2012-03-11T08:59:28.000Z 264.39999389648 2012-03-11T08:59:32.000Z 263.79998779297 2012-03-11T08:59:38.000Z 263.79998779297 2012-03-11T08:59:44.000Z 265 2012-03-11T08:59:53.000Z 266.20001220703 2012-03-11T09:00:02.000Z 266.60000610352 2012-03-11T09:00:07.000Z 267.60000610352 2012-03-11T09:00:16.000Z 267.60000610352 2012-03-11T09:00:25.000Z 267.60000610352 2012-03-11T09:00:32.000Z 267.79998779297 2012-03-11T09:00:41.000Z 268.20001220703 2012-03-11T09:00:49.000Z 268 2012-03-11T09:00:56.000Z 268 2012-03-11T09:00:57.000Z 268 2012-03-11T09:01:03.000Z 267.79998779297 2012-03-11T09:01:11.000Z 266.79998779297 2012-03-11T09:01:16.000Z 265.39999389648 2012-03-11T09:01:23.000Z 264 2012-03-11T09:01:29.000Z 263.39999389648 2012-03-11T09:01:34.000Z 263.20001220703 2012-03-11T09:01:37.000Z 263 2012-03-11T09:01:44.000Z 262.79998779297 2012-03-11T09:01:55.000Z 262.79998779297 2012-03-11T09:02:00.000Z 262.60000610352 2012-03-11T09:02:08.000Z 262.20001220703 2012-03-11T09:02:15.000Z 261.60000610352 2012-03-11T09:02:20.000Z 260.60000610352 2012-03-11T09:02:25.000Z 259.20001220703 2012-03-11T09:02:30.000Z 258.39999389648 2012-03-11T09:02:34.000Z 257.39999389648 2012-03-11T09:02:39.000Z 256 2012-03-11T09:02:45.000Z 254.19999694824 2012-03-11T09:02:51.000Z 252.19999694824 2012-03-11T09:02:57.000Z 251.39999389648 2012-03-11T09:03:02.000Z 251.19999694824 2012-03-11T09:03:08.000Z 251.19999694824 2012-03-11T09:03:17.000Z 251 2012-03-11T09:03:26.000Z 251 2012-03-11T09:03:36.000Z 250.80000305176 2012-03-11T09:03:47.000Z 250.60000610352 2012-03-11T09:03:53.000Z 250.60000610352 2012-03-11T09:03:54.000Z 250.80000305176 2012-03-11T09:04:03.000Z 250.60000610352 2012-03-11T09:04:10.000Z 251.19999694824 2012-03-11T09:04:17.000Z 252.19999694824 2012-03-11T09:04:24.000Z 253.39999389648 2012-03-11T09:04:31.000Z 254.60000610352 2012-03-11T09:04:39.000Z 255.60000610352 2012-03-11T09:04:45.000Z 256.60000610352 2012-03-11T09:04:51.000Z 257.39999389648 2012-03-11T09:04:56.000Z 258 2012-03-11T09:05:00.000Z 258.20001220703 2012-03-11T09:05:05.000Z 256.39999389648 2012-03-11T09:05:08.000Z 255.19999694824 2012-03-11T09:05:12.000Z 254.60000610352 2012-03-11T09:05:21.000Z 254 2012-03-11T09:05:27.000Z 253.19999694824 2012-03-11T09:05:31.000Z 252.19999694824 2012-03-11T09:05:33.000Z 250.60000610352 2012-03-11T09:05:40.000Z 249.39999389648 2012-03-11T09:05:48.000Z 248.80000305176 2012-03-11T09:05:57.000Z 248.19999694824 2012-03-11T09:06:06.000Z 247.60000610352 2012-03-11T09:06:16.000Z 247.39999389648 2012-03-11T09:06:20.000Z 247.39999389648 2012-03-11T09:06:22.000Z 247 2012-03-11T09:06:28.000Z 247 2012-03-11T09:06:33.000Z 246.80000305176 2012-03-11T09:06:47.000Z 246.60000610352 2012-03-11T09:06:53.000Z 246.60000610352 2012-03-11T09:07:08.000Z 246 2012-03-11T09:07:15.000Z 245.19999694824 2012-03-11T09:07:23.000Z 245 2012-03-11T09:07:32.000Z 246.39999389648 2012-03-11T09:07:42.000Z 247.60000610352 2012-03-11T09:07:50.000Z 248.80000305176 2012-03-11T09:07:58.000Z 249.39999389648 2012-03-11T09:08:05.000Z 250.19999694824 2012-03-11T09:08:14.000Z 251.60000610352 2012-03-11T09:08:25.000Z 252.80000305176 2012-03-11T09:08:34.000Z 254.39999389648 2012-03-11T09:08:44.000Z 257 2012-03-11T09:08:56.000Z 258 2012-03-11T09:09:04.000Z 257.39999389648 2012-03-11T09:09:11.000Z 256.39999389648 2012-03-11T09:09:17.000Z 254.80000305176 2012-03-11T09:09:24.000Z 254.19999694824 2012-03-11T09:09:29.000Z 254.19999694824 2012-03-11T09:09:33.000Z 254.80000305176 2012-03-11T09:09:39.000Z 253.80000305176 2012-03-11T09:09:48.000Z 251.80000305176 2012-03-11T09:09:57.000Z 249.19999694824 2012-03-11T09:10:06.000Z 246 2012-03-11T09:10:15.000Z 246.80000305176 2012-03-11T09:10:21.000Z 247.19999694824 2012-03-11T09:10:24.000Z 247.80000305176 2012-03-11T09:10:29.000Z 248.19999694824 2012-03-11T09:10:35.000Z 248.80000305176 2012-03-11T09:10:40.000Z 249.19999694824 2012-03-11T09:10:45.000Z 250.19999694824 2012-03-11T09:10:52.000Z 252 2012-03-11T09:11:01.000Z 253.60000610352 2012-03-11T09:11:08.000Z 254.60000610352 2012-03-11T09:11:14.000Z 256.20001220703 2012-03-11T09:11:22.000Z 257.60000610352 2012-03-11T09:11:29.000Z 258.79998779297 2012-03-11T09:11:36.000Z 260 2012-03-11T09:11:45.000Z 260.39999389648 2012-03-11T09:11:50.000Z 261.20001220703 2012-03-11T09:11:57.000Z 262.39999389648 2012-03-11T09:12:06.000Z 263.60000610352 2012-03-11T09:12:15.000Z 264.39999389648 2012-03-11T09:12:22.000Z 265 2012-03-11T09:12:29.000Z 265.79998779297 2012-03-11T09:12:36.000Z 267.39999389648 2012-03-11T09:12:46.000Z 268.79998779297 2012-03-11T09:12:55.000Z 270.60000610352 2012-03-11T09:13:04.000Z 272.39999389648 2012-03-11T09:13:13.000Z 274.20001220703 2012-03-11T09:13:21.000Z 275.79998779297 2012-03-11T09:13:29.000Z 276.79998779297 2012-03-11T09:13:38.000Z 277.79998779297 2012-03-11T09:13:46.000Z 279.20001220703 2012-03-11T09:13:57.000Z 280.20001220703 2012-03-11T09:14:04.000Z 281.20001220703 2012-03-11T09:14:13.000Z 281.79998779297 2012-03-11T09:14:21.000Z 282 2012-03-11T09:14:26.000Z 282 2012-03-11T09:14:32.000Z 282 2012-03-11T09:14:54.000Z 282.20001220703 2012-03-11T09:15:21.000Z 282.20001220703 2012-03-11T09:16:33.000Z 282 2012-03-11T09:16:44.000Z 282 2012-03-11T09:16:50.000Z 282 2012-03-11T09:16:54.000Z 282 2012-03-11T09:17:01.000Z 282 2012-03-11T09:17:12.000Z 282 2012-03-11T09:17:19.000Z 282 2012-03-11T09:17:28.000Z 282 2012-03-11T09:17:39.000Z 282 2012-03-11T09:17:52.000Z 282 2012-03-11T09:17:58.000Z 282 2012-03-11T09:18:22.000Z 282 2012-03-11T09:18:45.000Z 281.79998779297 2012-03-11T09:18:52.000Z 281.39999389648 2012-03-11T09:19:00.000Z 281 2012-03-11T09:19:07.000Z 280.39999389648 2012-03-11T09:19:17.000Z 280.20001220703 2012-03-11T09:19:25.000Z 279.60000610352 2012-03-11T09:19:32.000Z 279 2012-03-11T09:19:40.000Z 278.79998779297 2012-03-11T09:19:44.000Z 278.20001220703 2012-03-11T09:19:50.000Z 277.60000610352 2012-03-11T09:19:56.000Z 278 2012-03-11T09:20:04.000Z 279 2012-03-11T09:20:12.000Z 278.60000610352 2012-03-11T09:20:20.000Z 277.79998779297 2012-03-11T09:20:30.000Z 277.60000610352 2012-03-11T09:20:33.000Z 277.20001220703 2012-03-11T09:20:40.000Z 277.39999389648 2012-03-11T09:20:47.000Z 277.60000610352 2012-03-11T09:20:52.000Z 277.60000610352 2012-03-11T09:20:55.000Z 278.20001220703 2012-03-11T09:21:02.000Z 278.39999389648 2012-03-11T09:21:08.000Z 278.39999389648 2012-03-11T09:21:09.000Z 279 2012-03-11T09:21:17.000Z 280.39999389648 2012-03-11T09:21:23.000Z 280.79998779297 2012-03-11T09:21:29.000Z 281.20001220703 2012-03-11T09:21:34.000Z 281.39999389648 2012-03-11T09:21:39.000Z 281.60000610352 2012-03-11T09:21:41.000Z 282.20001220703 2012-03-11T09:21:46.000Z 283.20001220703 2012-03-11T09:21:53.000Z 283.79998779297 2012-03-11T09:21:58.000Z 284.39999389648 2012-03-11T09:22:05.000Z 285.20001220703 2012-03-11T09:22:14.000Z 286 2012-03-11T09:22:23.000Z 286 2012-03-11T09:22:30.000Z 286.20001220703 2012-03-11T09:22:37.000Z 286.39999389648 2012-03-11T09:22:46.000Z 286.79998779297 2012-03-11T09:22:55.000Z 287 2012-03-11T09:23:01.000Z 286.60000610352 2012-03-11T09:23:09.000Z 285.60000610352 2012-03-11T09:23:17.000Z 285.39999389648 2012-03-11T09:23:26.000Z 285.20001220703 2012-03-11T09:23:34.000Z 284.60000610352 2012-03-11T09:23:40.000Z 284.60000610352 2012-03-11T09:23:45.000Z 284.79998779297 2012-03-11T09:23:49.000Z 285.20001220703 2012-03-11T09:23:53.000Z 285.20001220703 2012-03-11T09:23:56.000Z 285 2012-03-11T09:24:05.000Z 285 2012-03-11T09:24:11.000Z 285.20001220703 2012-03-11T09:24:17.000Z 285.39999389648 2012-03-11T09:24:20.000Z 285.79998779297 2012-03-11T09:24:26.000Z 286.60000610352 2012-03-11T09:24:32.000Z 288 2012-03-11T09:24:39.000Z 289.79998779297 2012-03-11T09:24:45.000Z 289.60000610352 2012-03-11T09:24:52.000Z 289.20001220703 2012-03-11T09:24:58.000Z 289 2012-03-11T09:25:05.000Z 288.60000610352 2012-03-11T09:25:12.000Z 288.60000610352 2012-03-11T09:25:19.000Z 289 2012-03-11T09:25:26.000Z 289.20001220703 2012-03-11T09:25:33.000Z 289.39999389648 2012-03-11T09:25:40.000Z 289.20001220703 2012-03-11T09:25:43.000Z 288 2012-03-11T09:25:48.000Z 287 2012-03-11T09:25:52.000Z 286.39999389648 2012-03-11T09:25:54.000Z 286.20001220703 2012-03-11T09:25:56.000Z 285.39999389648 2012-03-11T09:26:03.000Z 285.20001220703 2012-03-11T09:26:05.000Z 284.20001220703 2012-03-11T09:26:11.000Z 282.20001220703 2012-03-11T09:26:16.000Z 280.79998779297 2012-03-11T09:26:19.000Z 279.79998779297 2012-03-11T09:26:24.000Z 279.79998779297 2012-03-11T09:26:28.000Z 280 2012-03-11T09:26:30.000Z 280.60000610352 2012-03-11T09:26:36.000Z 281 2012-03-11T09:26:40.000Z 281.60000610352 2012-03-11T09:26:43.000Z 281.20001220703 2012-03-11T09:26:48.000Z 281.79998779297 2012-03-11T09:26:52.000Z 282.20001220703 2012-03-11T09:26:53.000Z 282.79998779297 2012-03-11T09:26:57.000Z 283.20001220703 2012-03-11T09:27:01.000Z 283.79998779297 2012-03-11T09:27:07.000Z 284.39999389648 2012-03-11T09:27:13.000Z 284 2012-03-11T09:27:18.000Z 283 2012-03-11T09:27:22.000Z 282.20001220703 2012-03-11T09:27:27.000Z 282.39999389648 2012-03-11T09:27:31.000Z 282.60000610352 2012-03-11T09:27:32.000Z 283.79998779297 2012-03-11T09:27:37.000Z 285.20001220703 2012-03-11T09:27:42.000Z 286 2012-03-11T09:27:44.000Z 286.20001220703 2012-03-11T09:27:49.000Z 286 2012-03-11T09:27:55.000Z 285.79998779297 2012-03-11T09:27:59.000Z 286.20001220703 2012-03-11T09:28:04.000Z 286.20001220703 2012-03-11T09:28:05.000Z 287.39999389648 2012-03-11T09:28:12.000Z 288 2012-03-11T09:28:14.000Z 288.20001220703 2012-03-11T09:28:20.000Z 288.39999389648 2012-03-11T09:28:29.000Z 290.20001220703 2012-03-11T09:28:34.000Z 292.60000610352 2012-03-11T09:28:40.000Z 292.79998779297 2012-03-11T09:28:41.000Z 293 2012-03-11T09:28:46.000Z 293.39999389648 2012-03-11T09:28:53.000Z 293.79998779297 2012-03-11T09:28:58.000Z 293.20001220703 2012-03-11T09:29:04.000Z 293 2012-03-11T09:29:07.000Z 292.79998779297 2012-03-11T09:29:21.000Z 292.60000610352 2012-03-11T09:29:28.000Z 293 2012-03-11T09:29:45.000Z 293.39999389648 2012-03-11T09:29:51.000Z 293.79998779297 2012-03-11T09:29:58.000Z 294 2012-03-11T09:30:05.000Z 294.20001220703 2012-03-11T09:30:12.000Z 294.79998779297 2012-03-11T09:30:19.000Z 295 2012-03-11T09:30:23.000Z 295 2012-03-11T09:30:30.000Z 294.79998779297 2012-03-11T09:30:36.000Z 294.79998779297 2012-03-11T09:30:44.000Z 295.39999389648 2012-03-11T09:30:50.000Z 295.39999389648 2012-03-11T09:30:55.000Z 295.60000610352 2012-03-11T09:31:00.000Z 295.60000610352 2012-03-11T09:31:10.000Z 295 2012-03-11T09:31:19.000Z 295.20001220703 2012-03-11T09:31:24.000Z 295.39999389648 2012-03-11T09:31:31.000Z 295.39999389648 2012-03-11T09:31:39.000Z 295.60000610352 2012-03-11T09:31:47.000Z 295.60000610352 2012-03-11T09:31:55.000Z 295.60000610352 2012-03-11T09:32:02.000Z 295.39999389648 2012-03-11T09:32:09.000Z 295.39999389648 2012-03-11T09:32:15.000Z 295.20001220703 2012-03-11T09:32:26.000Z 295 2012-03-11T09:32:31.000Z 295 2012-03-11T09:32:52.000Z 295.39999389648 2012-03-11T09:33:02.000Z 295.39999389648 2012-03-11T09:33:09.000Z 294.79998779297 2012-03-11T09:33:15.000Z 294 2012-03-11T09:33:22.000Z 293.39999389648 2012-03-11T09:33:36.000Z 293 2012-03-11T09:33:45.000Z 293.20001220703 2012-03-11T09:34:04.000Z 293.20001220703 2012-03-11T09:34:23.000Z 293.20001220703 2012-03-11T09:34:31.000Z 293.20001220703 2012-03-11T09:34:40.000Z 293.39999389648 2012-03-11T09:34:50.000Z 293.60000610352 2012-03-11T09:35:00.000Z 293.60000610352 2012-03-11T09:35:11.000Z 293.39999389648 2012-03-11T09:35:17.000Z 293.20001220703 2012-03-11T09:35:24.000Z 293.39999389648 2012-03-11T09:35:32.000Z 293.79998779297 2012-03-11T09:35:38.000Z 293.79998779297 2012-03-11T09:35:46.000Z 293.60000610352 2012-03-11T09:35:59.000Z 293.39999389648 2012-03-11T09:36:09.000Z 293.39999389648 2012-03-11T09:36:16.000Z 293.79998779297 2012-03-11T09:36:27.000Z 293.79998779297 2012-03-11T09:36:32.000Z 293.79998779297 2012-03-11T09:36:35.000Z 294 2012-03-11T09:36:42.000Z 294.20001220703 2012-03-11T09:36:48.000Z 294.39999389648 2012-03-11T09:36:54.000Z 294.39999389648 2012-03-11T09:36:55.000Z 294 2012-03-11T09:37:00.000Z 293.39999389648 2012-03-11T09:37:04.000Z 293.20001220703 2012-03-11T09:37:10.000Z 293 2012-03-11T09:37:14.000Z 291.79998779297 2012-03-11T09:37:19.000Z 291 2012-03-11T09:37:24.000Z 290.79998779297 2012-03-11T09:37:26.000Z 289.79998779297 2012-03-11T09:37:32.000Z 290 2012-03-11T09:37:40.000Z 290.39999389648 2012-03-11T09:37:45.000Z 290.60000610352 2012-03-11T09:37:52.000Z 290.39999389648 2012-03-11T09:37:58.000Z 290.20001220703 2012-03-11T09:38:02.000Z 289.39999389648 2012-03-11T09:38:07.000Z 289.79998779297 2012-03-11T09:38:12.000Z 289.60000610352 2012-03-11T09:38:17.000Z 291 2012-03-11T09:38:22.000Z 290.79998779297 2012-03-11T09:38:26.000Z 292 2012-03-11T09:38:31.000Z 292.20001220703 2012-03-11T09:38:32.000Z 291.79998779297 2012-03-11T09:38:38.000Z 291.79998779297 2012-03-11T09:38:39.000Z 292.39999389648 2012-03-11T09:38:45.000Z 292.39999389648 2012-03-11T09:38:49.000Z 292.60000610352 2012-03-11T09:38:54.000Z 293 2012-03-11T09:38:59.000Z 294.20001220703 2012-03-11T09:39:04.000Z 294.39999389648 2012-03-11T09:39:08.000Z 293.60000610352 2012-03-11T09:39:13.000Z 293.79998779297 2012-03-11T09:39:18.000Z 293.60000610352 2012-03-11T09:39:20.000Z 293.60000610352 2012-03-11T09:39:25.000Z 293.20001220703 2012-03-11T09:39:30.000Z 293.20001220703 2012-03-11T09:39:32.000Z 293.39999389648 2012-03-11T09:39:38.000Z 293.39999389648 2012-03-11T09:39:40.000Z 293.20001220703 2012-03-11T09:39:44.000Z 293 2012-03-11T09:39:50.000Z 293.20001220703 2012-03-11T09:39:55.000Z 293.20001220703 2012-03-11T09:39:57.000Z 293 2012-03-11T09:40:04.000Z 292.79998779297 2012-03-11T09:40:10.000Z 292 2012-03-11T09:40:15.000Z 292 2012-03-11T09:40:16.000Z 292.39999389648 2012-03-11T09:40:20.000Z 292.60000610352 2012-03-11T09:40:26.000Z 293.39999389648 2012-03-11T09:40:32.000Z 293.39999389648 2012-03-11T09:40:35.000Z 294.20001220703 2012-03-11T09:40:40.000Z 295.20001220703 2012-03-11T09:40:45.000Z 295 2012-03-11T09:40:49.000Z 296 2012-03-11T09:40:55.000Z 296.20001220703 2012-03-11T09:40:59.000Z 296.79998779297 2012-03-11T09:41:04.000Z 297.60000610352 2012-03-11T09:41:08.000Z 298.20001220703 2012-03-11T09:41:12.000Z 298.39999389648 2012-03-11T09:41:13.000Z 298 2012-03-11T09:41:19.000Z 297.79998779297 2012-03-11T09:41:24.000Z 298.20001220703 2012-03-11T09:41:30.000Z 298 2012-03-11T09:41:37.000Z 297.79998779297 2012-03-11T09:41:42.000Z 298.20001220703 2012-03-11T09:41:47.000Z 298.39999389648 2012-03-11T09:41:51.000Z 298.39999389648 2012-03-11T09:41:56.000Z 298.39999389648 2012-03-11T09:41:57.000Z 298.79998779297 2012-03-11T09:42:06.000Z 299.20001220703 2012-03-11T09:42:12.000Z 299.20001220703 2012-03-11T09:42:16.000Z 299.20001220703 2012-03-11T09:42:20.000Z 299 2012-03-11T09:42:24.000Z 300 2012-03-11T09:42:29.000Z 301.39999389648 2012-03-11T09:42:34.000Z 301.39999389648 2012-03-11T09:42:35.000Z 302 2012-03-11T09:42:41.000Z 302.20001220703 2012-03-11T09:42:46.000Z 302.39999389648 2012-03-11T09:42:50.000Z 303.39999389648 2012-03-11T09:42:55.000Z 303.39999389648 2012-03-11T09:42:59.000Z 303.20001220703 2012-03-11T09:43:00.000Z 303 2012-03-11T09:43:02.000Z 303.20001220703 2012-03-11T09:43:06.000Z 303.60000610352 2012-03-11T09:43:13.000Z 303.60000610352 2012-03-11T09:43:18.000Z 304 2012-03-11T09:43:21.000Z 304.60000610352 2012-03-11T09:43:28.000Z 304.60000610352 2012-03-11T09:43:33.000Z 304.79998779297 2012-03-11T09:43:38.000Z 305.39999389648 2012-03-11T09:43:43.000Z 305.79998779297 2012-03-11T09:43:47.000Z 306.39999389648 2012-03-11T09:43:53.000Z 307.79998779297 2012-03-11T09:43:59.000Z 308 2012-03-11T09:44:00.000Z 308.39999389648 2012-03-11T09:44:06.000Z 308.39999389648 2012-03-11T09:44:07.000Z 308.20001220703 2012-03-11T09:44:16.000Z 308.20001220703 2012-03-11T09:44:24.000Z 308.39999389648 2012-03-11T09:44:37.000Z 308.39999389648 2012-03-11T09:44:44.000Z 307.79998779297 2012-03-11T09:44:51.000Z 306.79998779297 2012-03-11T09:44:57.000Z 306 2012-03-11T09:45:01.000Z 306.20001220703 2012-03-11T09:45:05.000Z 307.20001220703 2012-03-11T09:45:12.000Z 308.39999389648 2012-03-11T09:45:20.000Z 309.39999389648 2012-03-11T09:45:26.000Z 310 2012-03-11T09:45:30.000Z 310.79998779297 2012-03-11T09:45:35.000Z 311.20001220703 2012-03-11T09:45:41.000Z 311.39999389648 2012-03-11T09:45:42.000Z 311.60000610352 2012-03-11T09:45:47.000Z 312.39999389648 2012-03-11T09:45:54.000Z 312.39999389648 2012-03-11T09:45:55.000Z 312.20001220703 2012-03-11T09:46:01.000Z 312 2012-03-11T09:46:06.000Z 311.79998779297 2012-03-11T09:46:11.000Z 311.79998779297 2012-03-11T09:46:13.000Z 311.79998779297 2012-03-11T09:46:18.000Z 311.60000610352 2012-03-11T09:46:19.000Z 311.20001220703 2012-03-11T09:46:24.000Z 310.60000610352 2012-03-11T09:46:30.000Z 310.39999389648 2012-03-11T09:46:34.000Z 310.39999389648 2012-03-11T09:46:43.000Z 310.20001220703 2012-03-11T09:46:48.000Z 310 2012-03-11T09:46:51.000Z 310 2012-03-11T09:46:53.000Z 310.20001220703 2012-03-11T09:46:59.000Z 310.79998779297 2012-03-11T09:47:05.000Z 310.60000610352 2012-03-11T09:47:11.000Z 310.39999389648 2012-03-11T09:47:17.000Z 312 2012-03-11T09:47:25.000Z 313.20001220703 2012-03-11T09:47:30.000Z 313.20001220703 2012-03-11T09:47:31.000Z 313.20001220703 2012-03-11T09:47:34.000Z 312.79998779297 2012-03-11T09:47:38.000Z 312.39999389648 2012-03-11T09:47:46.000Z 312.79998779297 2012-03-11T09:47:52.000Z 313 2012-03-11T09:47:57.000Z 313.60000610352 2012-03-11T09:48:02.000Z 313.79998779297 2012-03-11T09:48:07.000Z 313.79998779297 2012-03-11T09:48:12.000Z 313.79998779297 2012-03-11T09:48:21.000Z 314 2012-03-11T09:48:27.000Z 314.20001220703 2012-03-11T09:48:32.000Z 314.39999389648 2012-03-11T09:48:48.000Z 314.20001220703 2012-03-11T09:48:59.000Z 314.20001220703 2012-03-11T09:49:05.000Z 314.20001220703 2012-03-11T09:49:11.000Z 314.20001220703 2012-03-11T09:49:17.000Z 314.20001220703 2012-03-11T09:49:23.000Z 314.60000610352 2012-03-11T09:49:28.000Z 315 2012-03-11T09:49:33.000Z 315.20001220703 2012-03-11T09:49:39.000Z 315.20001220703 2012-03-11T09:49:44.000Z 315 2012-03-11T09:49:49.000Z 314.79998779297 2012-03-11T09:49:53.000Z 314.60000610352 2012-03-11T09:49:57.000Z 315 2012-03-11T09:50:03.000Z 315 2012-03-11T09:50:10.000Z 314.60000610352 2012-03-11T09:50:15.000Z 313.79998779297 2012-03-11T09:50:21.000Z 313.60000610352 2012-03-11T09:50:25.000Z 313.20001220703 2012-03-11T09:50:30.000Z 313.20001220703 2012-03-11T09:50:36.000Z 313.60000610352 2012-03-11T09:50:41.000Z 313.60000610352 2012-03-11T09:50:42.000Z 314.60000610352 2012-03-11T09:50:51.000Z 315.39999389648 2012-03-11T09:50:57.000Z 316.39999389648 2012-03-11T09:51:03.000Z 317.39999389648 2012-03-11T09:51:09.000Z 318.39999389648 2012-03-11T09:51:14.000Z 319.20001220703 2012-03-11T09:51:20.000Z 319.60000610352 2012-03-11T09:51:24.000Z 320.39999389648 2012-03-11T09:51:34.000Z 320.79998779297 2012-03-11T09:51:44.000Z 321.79998779297 2012-03-11T09:51:55.000Z 322.79998779297 2012-03-11T09:52:04.000Z 324 2012-03-11T09:52:13.000Z 324.79998779297 2012-03-11T09:52:19.000Z 326 2012-03-11T09:52:28.000Z 327.20001220703 2012-03-11T09:52:35.000Z 328.20001220703 2012-03-11T09:52:43.000Z 328.60000610352 2012-03-11T09:52:50.000Z 328.60000610352 2012-03-11T09:52:53.000Z 329.39999389648 2012-03-11T09:53:01.000Z 330.20001220703 2012-03-11T09:53:08.000Z 331.20001220703 2012-03-11T09:53:14.000Z 332 2012-03-11T09:53:20.000Z 332.79998779297 2012-03-11T09:53:26.000Z 333.20001220703 2012-03-11T09:53:33.000Z 333.60000610352 2012-03-11T09:53:39.000Z 334.20001220703 2012-03-11T09:53:45.000Z 334.79998779297 2012-03-11T09:53:50.000Z 334.79998779297 2012-03-11T09:53:56.000Z 334.79998779297 2012-03-11T09:54:01.000Z 334.79998779297 2012-03-11T09:54:08.000Z 334.79998779297 2012-03-11T09:54:14.000Z 335 2012-03-11T09:54:18.000Z 335 2012-03-11T09:54:24.000Z 335 2012-03-11T09:54:42.000Z 335 2012-03-11T09:54:51.000Z 335 2012-03-11T09:55:07.000Z 334.79998779297 2012-03-11T09:55:14.000Z 334.60000610352 2012-03-11T09:55:19.000Z 334.39999389648 2012-03-11T09:55:24.000Z 334.20001220703 2012-03-11T09:55:29.000Z 334 2012-03-11T09:55:35.000Z 333.79998779297 2012-03-11T09:55:37.000Z 333.79998779297 2012-03-11T09:55:43.000Z 333.79998779297 2012-03-11T09:55:51.000Z 333.79998779297 2012-03-11T09:55:59.000Z 333.79998779297 2012-03-11T09:56:05.000Z 333.60000610352 2012-03-11T09:56:10.000Z 333.39999389648 2012-03-11T09:56:16.000Z 333.20001220703 2012-03-11T09:56:17.000Z 332.60000610352 2012-03-11T09:56:24.000Z 332 2012-03-11T09:56:31.000Z 331.20001220703 2012-03-11T09:56:36.000Z 330.79998779297 2012-03-11T09:56:40.000Z 330 2012-03-11T09:56:46.000Z 329.79998779297 2012-03-11T09:56:52.000Z 329.60000610352 2012-03-11T09:56:54.000Z 329.20001220703 2012-03-11T09:56:59.000Z 329.20001220703 2012-03-11T09:57:02.000Z 329.20001220703 2012-03-11T09:57:09.000Z 328.79998779297 2012-03-11T09:57:15.000Z 328.60000610352 2012-03-11T09:57:20.000Z 329 2012-03-11T09:57:26.000Z 329.39999389648 2012-03-11T09:57:31.000Z 329 2012-03-11T09:57:37.000Z 328.60000610352 2012-03-11T09:57:44.000Z 328.20001220703 2012-03-11T09:57:50.000Z 328 2012-03-11T09:57:57.000Z 328 2012-03-11T09:58:02.000Z 327.39999389648 2012-03-11T09:58:07.000Z 326.79998779297 2012-03-11T09:58:12.000Z 326.39999389648 2012-03-11T09:58:14.000Z 325.60000610352 2012-03-11T09:58:19.000Z 324.20001220703 2012-03-11T09:58:26.000Z 322.79998779297 2012-03-11T09:58:30.000Z 321.79998779297 2012-03-11T09:58:34.000Z 320.79998779297 2012-03-11T09:58:38.000Z 320.20001220703 2012-03-11T09:58:40.000Z 319.20001220703 2012-03-11T09:58:45.000Z 319 2012-03-11T09:58:46.000Z 316.20001220703 2012-03-11T09:58:51.000Z 314 2012-03-11T09:58:55.000Z 312.60000610352 2012-03-11T09:58:58.000Z 311.60000610352 2012-03-11T09:59:00.000Z 310.39999389648 2012-03-11T09:59:04.000Z 309.79998779297 2012-03-11T09:59:09.000Z 310.60000610352 2012-03-11T09:59:15.000Z 310.39999389648 2012-03-11T09:59:16.000Z 308.20001220703 2012-03-11T09:59:22.000Z 307 2012-03-11T09:59:26.000Z 306.39999389648 2012-03-11T09:59:30.000Z 306.20001220703 2012-03-11T09:59:37.000Z 306.20001220703 2012-03-11T09:59:44.000Z 306 2012-03-11T09:59:59.000Z 306 2012-03-11T10:00:08.000Z 305.79998779297 2012-03-11T10:00:15.000Z 305.79998779297 2012-03-11T10:00:18.000Z 306.39999389648 2012-03-11T10:00:25.000Z 306.39999389648 2012-03-11T10:00:30.000Z 305.60000610352 2012-03-11T10:00:35.000Z 305.39999389648 2012-03-11T10:00:36.000Z 305 2012-03-11T10:00:40.000Z 305 2012-03-11T10:00:41.000Z 305.20001220703 2012-03-11T10:00:46.000Z 305.20001220703 2012-03-11T10:00:48.000Z 305 2012-03-11T10:00:55.000Z 305 2012-03-11T10:00:57.000Z 304.39999389648 2012-03-11T10:01:01.000Z 304 2012-03-11T10:01:04.000Z 304 2012-03-11T10:01:08.000Z 304.20001220703 2012-03-11T10:01:11.000Z 304.20001220703 2012-03-11T10:01:13.000Z 304.39999389648 2012-03-11T10:01:16.000Z 303.79998779297 2012-03-11T10:01:21.000Z 303.60000610352 2012-03-11T10:01:22.000Z 303.39999389648 2012-03-11T10:01:24.000Z 303 2012-03-11T10:01:26.000Z 302.60000610352 2012-03-11T10:01:31.000Z 302.39999389648 2012-03-11T10:01:32.000Z 300.79998779297 2012-03-11T10:01:38.000Z 300.60000610352 2012-03-11T10:01:42.000Z 300.20001220703 2012-03-11T10:01:44.000Z 300 2012-03-11T10:01:50.000Z 299.20001220703 2012-03-11T10:01:58.000Z 298.60000610352 2012-03-11T10:02:02.000Z 298.60000610352 2012-03-11T10:02:06.000Z 297.79998779297 2012-03-11T10:02:10.000Z 298 2012-03-11T10:02:15.000Z 298 2012-03-11T10:02:17.000Z 298 2012-03-11T10:02:22.000Z 298 2012-03-11T10:02:23.000Z 298.79998779297 2012-03-11T10:02:28.000Z 298 2012-03-11T10:02:34.000Z 296.79998779297 2012-03-11T10:02:39.000Z 295.79998779297 2012-03-11T10:02:45.000Z 295.60000610352 2012-03-11T10:02:47.000Z 295.60000610352 2012-03-11T10:02:50.000Z 294 2012-03-11T10:02:55.000Z 294 2012-03-11T10:02:57.000Z 293.39999389648 2012-03-11T10:03:03.000Z 292.79998779297 2012-03-11T10:03:08.000Z 291.79998779297 2012-03-11T10:03:12.000Z 292.20001220703 2012-03-11T10:03:16.000Z 292.79998779297 2012-03-11T10:03:22.000Z 292.79998779297 2012-03-11T10:03:23.000Z 293.20001220703 2012-03-11T10:03:28.000Z 293.39999389648 2012-03-11T10:03:32.000Z 293.79998779297 2012-03-11T10:03:35.000Z 293.60000610352 2012-03-11T10:03:41.000Z 294.20001220703 2012-03-11T10:03:46.000Z 294 2012-03-11T10:03:52.000Z 294.39999389648 2012-03-11T10:03:56.000Z 293.79998779297 2012-03-11T10:04:00.000Z 293.20001220703 2012-03-11T10:04:03.000Z 292.79998779297 2012-03-11T10:04:08.000Z 293 2012-03-11T10:04:11.000Z 293 2012-03-11T10:04:14.000Z 292.39999389648 2012-03-11T10:04:18.000Z 292.20001220703 2012-03-11T10:04:20.000Z 292.39999389648 2012-03-11T10:04:23.000Z 291.20001220703 2012-03-11T10:04:29.000Z 291.20001220703 2012-03-11T10:04:33.000Z 290.79998779297 2012-03-11T10:04:34.000Z 289.79998779297 2012-03-11T10:04:41.000Z 289.20001220703 2012-03-11T10:04:46.000Z 289.79998779297 2012-03-11T10:04:50.000Z 290.39999389648 2012-03-11T10:04:56.000Z 290.60000610352 2012-03-11T10:04:59.000Z 290.39999389648 2012-03-11T10:05:05.000Z 289.60000610352 2012-03-11T10:05:09.000Z 289.60000610352 2012-03-11T10:05:11.000Z 290 2012-03-11T10:05:13.000Z 290.60000610352 2012-03-11T10:05:18.000Z 290.79998779297 2012-03-11T10:05:19.000Z 292.20001220703 2012-03-11T10:05:22.000Z 293 2012-03-11T10:05:26.000Z 293.39999389648 2012-03-11T10:05:28.000Z 294.39999389648 2012-03-11T10:05:33.000Z 294.60000610352 2012-03-11T10:05:34.000Z 294.60000610352 2012-03-11T10:05:37.000Z 294.60000610352 2012-03-11T10:05:40.000Z 294.20001220703 2012-03-11T10:05:46.000Z 293.79998779297 2012-03-11T10:05:52.000Z 293.79998779297 2012-03-11T10:06:00.000Z 293.79998779297 2012-03-11T10:06:04.000Z 293.39999389648 2012-03-11T10:06:12.000Z 293.20001220703 2012-03-11T10:06:22.000Z 293.60000610352 2012-03-11T10:06:27.000Z 293.39999389648 2012-03-11T10:06:35.000Z 293.39999389648 2012-03-11T10:06:40.000Z 293.20001220703 2012-03-11T10:06:49.000Z 293.39999389648 2012-03-11T10:07:01.000Z 293.60000610352 2012-03-11T10:07:08.000Z 293.79998779297 2012-03-11T10:07:27.000Z 293.60000610352 2012-03-11T10:07:33.000Z 293.20001220703 2012-03-11T10:07:39.000Z 293 2012-03-11T10:07:46.000Z 292.79998779297 2012-03-11T10:07:52.000Z 292.60000610352 2012-03-11T10:08:00.000Z 292.60000610352 2012-03-11T10:08:05.000Z 292.20001220703 2012-03-11T10:08:10.000Z 291.79998779297 2012-03-11T10:08:13.000Z 291.39999389648 2012-03-11T10:08:17.000Z 290.79998779297 2012-03-11T10:08:21.000Z 289.79998779297 2012-03-11T10:08:27.000Z 289.20001220703 2012-03-11T10:08:34.000Z 288.20001220703 2012-03-11T10:08:41.000Z 286.60000610352 2012-03-11T10:08:47.000Z 284.39999389648 2012-03-11T10:08:54.000Z 281.39999389648 2012-03-11T10:09:02.000Z 280.79998779297 2012-03-11T10:09:10.000Z 280.79998779297 2012-03-11T10:09:16.000Z 281 2012-03-11T10:09:22.000Z 281 2012-03-11T10:09:29.000Z 281.39999389648 2012-03-11T10:09:37.000Z 281.79998779297 2012-03-11T10:09:45.000Z 282.20001220703 2012-03-11T10:09:51.000Z 282.20001220703 2012-03-11T10:09:52.000Z 282.39999389648 2012-03-11T10:09:58.000Z 282.60000610352 2012-03-11T10:10:04.000Z 282.60000610352 2012-03-11T10:10:11.000Z 282.60000610352 2012-03-11T10:10:16.000Z 282.60000610352 2012-03-11T10:10:20.000Z 282.60000610352 2012-03-11T10:10:27.000Z 282.79998779297 2012-03-11T10:10:34.000Z 282.79998779297 2012-03-11T10:10:38.000Z 282.79998779297 2012-03-11T10:10:48.000Z 283 2012-03-11T10:10:53.000Z 283.20001220703 2012-03-11T10:11:00.000Z 283.20001220703 2012-03-11T10:11:06.000Z 283.20001220703 2012-03-11T10:11:14.000Z 283.60000610352 2012-03-11T10:11:21.000Z 283.79998779297 2012-03-11T10:11:28.000Z 283.79998779297 2012-03-11T10:11:37.000Z 283.79998779297 2012-03-11T10:11:58.000Z 284 2012-03-11T10:12:13.000Z 284 2012-03-11T10:12:17.000Z 284.39999389648 2012-03-11T10:12:21.000Z 285.20001220703 2012-03-11T10:12:29.000Z 286 2012-03-11T10:12:36.000Z 286.79998779297 2012-03-11T10:12:42.000Z 287.60000610352 2012-03-11T10:12:47.000Z 288.60000610352 2012-03-11T10:12:53.000Z 289.79998779297 2012-03-11T10:12:59.000Z 290.60000610352 2012-03-11T10:13:05.000Z 291.60000610352 2012-03-11T10:13:12.000Z 292.60000610352 2012-03-11T10:13:20.000Z 293.60000610352 2012-03-11T10:13:25.000Z 295 2012-03-11T10:13:31.000Z 296.60000610352 2012-03-11T10:13:38.000Z 298 2012-03-11T10:13:45.000Z 299.20001220703 2012-03-11T10:13:52.000Z 299.60000610352 2012-03-11T10:13:54.000Z 301 2012-03-11T10:14:01.000Z 302 2012-03-11T10:14:06.000Z 303 2012-03-11T10:14:11.000Z 304.20001220703 2012-03-11T10:14:17.000Z 304.39999389648 2012-03-11T10:14:20.000Z 305 2012-03-11T10:14:25.000Z 305.20001220703 2012-03-11T10:14:31.000Z 305.39999389648 2012-03-11T10:14:36.000Z 305.79998779297 2012-03-11T10:14:43.000Z 305.79998779297 2012-03-11T10:14:51.000Z 306 2012-03-11T10:14:54.000Z 306.79998779297 2012-03-11T10:15:01.000Z 307.20001220703 2012-03-11T10:15:06.000Z 307.20001220703 2012-03-11T10:15:09.000Z 307.20001220703 2012-03-11T10:15:15.000Z 307.39999389648 2012-03-11T10:15:22.000Z 307.39999389648 2012-03-11T10:15:27.000Z 307.39999389648 2012-03-11T10:15:32.000Z 307.39999389648 2012-03-11T10:15:38.000Z 307.20001220703 2012-03-11T10:15:41.000Z 307.79998779297 2012-03-11T10:15:47.000Z 309 2012-03-11T10:15:52.000Z 309.79998779297 2012-03-11T10:15:57.000Z 310 2012-03-11T10:15:58.000Z 310.60000610352 2012-03-11T10:16:02.000Z 312.39999389648 2012-03-11T10:16:09.000Z 313.79998779297 2012-03-11T10:16:15.000Z 315.39999389648 2012-03-11T10:16:22.000Z 315.60000610352 2012-03-11T10:16:23.000Z 317 2012-03-11T10:16:30.000Z 318.79998779297 2012-03-11T10:16:38.000Z 319 2012-03-11T10:16:40.000Z 319.39999389648 2012-03-11T10:16:42.000Z 321 2012-03-11T10:16:51.000Z 322.79998779297 2012-03-11T10:16:58.000Z 323.60000610352 2012-03-11T10:17:03.000Z 323.60000610352 2012-03-11T10:17:07.000Z 323.79998779297 2012-03-11T10:17:15.000Z 323.79998779297 2012-03-11T10:17:19.000Z 324 2012-03-11T10:17:27.000Z 324.20001220703 2012-03-11T10:17:34.000Z 324.39999389648 2012-03-11T10:17:41.000Z 324.39999389648 2012-03-11T10:17:47.000Z 324.39999389648 2012-03-11T10:17:52.000Z 324.60000610352 2012-03-11T10:18:00.000Z 324.60000610352 2012-03-11T10:18:06.000Z 324.39999389648 2012-03-11T10:18:11.000Z 324.39999389648 2012-03-11T10:18:20.000Z 324.39999389648 2012-03-11T10:18:25.000Z 324.39999389648 2012-03-11T10:18:32.000Z 324.39999389648 2012-03-11T10:18:40.000Z 324.39999389648 2012-03-11T10:18:49.000Z 324.39999389648 2012-03-11T10:18:55.000Z 324.39999389648 2012-03-11T10:19:02.000Z 324.39999389648 2012-03-11T10:19:17.000Z 324.39999389648 2012-03-11T10:19:37.000Z 324.39999389648 2012-03-11T10:19:43.000Z 324.39999389648 2012-03-11T10:19:54.000Z 324.39999389648 2012-03-11T10:20:03.000Z 324.39999389648 2012-03-11T10:20:09.000Z 324.39999389648 2012-03-11T10:20:13.000Z 324.60000610352 2012-03-11T10:20:19.000Z 324.79998779297 2012-03-11T10:20:23.000Z 325.39999389648 2012-03-11T10:20:31.000Z 325.79998779297 2012-03-11T10:20:38.000Z 326.20001220703 2012-03-11T10:20:44.000Z 326.39999389648 2012-03-11T10:20:49.000Z 327 2012-03-11T10:20:54.000Z 326.20001220703 2012-03-11T10:21:02.000Z 323.60000610352 2012-03-11T10:21:09.000Z 322.60000610352 2012-03-11T10:21:16.000Z 321.20001220703 2012-03-11T10:21:25.000Z 320.60000610352 2012-03-11T10:21:33.000Z 319.39999389648 2012-03-11T10:21:39.000Z 317.79998779297 2012-03-11T10:21:46.000Z 314.60000610352 2012-03-11T10:21:54.000Z 312.79998779297 2012-03-11T10:22:02.000Z 308.79998779297 2012-03-11T10:22:10.000Z 304.60000610352 2012-03-11T10:22:18.000Z 300.20001220703 2012-03-11T10:22:25.000Z 292.20001220703 2012-03-11T10:22:33.000Z 288 2012-03-11T10:22:42.000Z 286.20001220703 2012-03-11T10:22:48.000Z 282.79998779297 2012-03-11T10:22:54.000Z 278.39999389648 2012-03-11T10:23:01.000Z 275 2012-03-11T10:23:08.000Z 272.39999389648 2012-03-11T10:23:14.000Z 271 2012-03-11T10:23:19.000Z 271.20001220703 2012-03-11T10:23:23.000Z 272 2012-03-11T10:23:29.000Z 273.39999389648 2012-03-11T10:23:34.000Z 274.39999389648 2012-03-11T10:23:39.000Z 275.39999389648 2012-03-11T10:23:43.000Z 276.79998779297 2012-03-11T10:23:49.000Z 279 2012-03-11T10:23:56.000Z 281.20001220703 2012-03-11T10:24:04.000Z 282.60000610352 2012-03-11T10:24:10.000Z 283.79998779297 2012-03-11T10:24:16.000Z 284.39999389648 2012-03-11T10:24:19.000Z 284.79998779297 2012-03-11T10:24:23.000Z 284.79998779297 2012-03-11T10:24:29.000Z 284.79998779297 2012-03-11T10:24:36.000Z 284.60000610352 2012-03-11T10:24:43.000Z 284.79998779297 2012-03-11T10:24:50.000Z 285.20001220703 2012-03-11T10:24:59.000Z 285.60000610352 2012-03-11T10:25:07.000Z 285.60000610352 2012-03-11T10:25:13.000Z 286.20001220703 2012-03-11T10:25:20.000Z 286.39999389648 2012-03-11T10:25:24.000Z 286.79998779297 2012-03-11T10:25:30.000Z 287.20001220703 2012-03-11T10:25:38.000Z 287 2012-03-11T10:25:46.000Z 287 2012-03-11T10:25:53.000Z 286.79998779297 2012-03-11T10:26:02.000Z 286.79998779297 2012-03-11T10:26:08.000Z 286.60000610352 2012-03-11T10:26:15.000Z 286.20001220703 2012-03-11T10:26:23.000Z 286.20001220703 2012-03-11T10:26:31.000Z 286 2012-03-11T10:26:38.000Z 285 2012-03-11T10:26:46.000Z 284 2012-03-11T10:26:53.000Z 283.20001220703 2012-03-11T10:26:57.000Z 282.39999389648 2012-03-11T10:27:01.000Z 281.39999389648 2012-03-11T10:27:06.000Z 281.20001220703 2012-03-11T10:27:10.000Z 281.20001220703 2012-03-11T10:27:12.000Z 281 2012-03-11T10:27:16.000Z 280.79998779297 2012-03-11T10:27:18.000Z 280.20001220703 2012-03-11T10:27:25.000Z 279.39999389648 2012-03-11T10:27:30.000Z 279 2012-03-11T10:27:36.000Z 278.39999389648 2012-03-11T10:27:41.000Z 277.79998779297 2012-03-11T10:27:49.000Z 277.60000610352 2012-03-11T10:27:58.000Z 277.79998779297 2012-03-11T10:28:06.000Z 278.60000610352 2012-03-11T10:28:15.000Z 279.20001220703 2012-03-11T10:28:23.000Z 277.79998779297 2012-03-11T10:28:32.000Z 278 2012-03-11T10:28:38.000Z 278.60000610352 2012-03-11T10:28:42.000Z 279 2012-03-11T10:28:49.000Z 279.79998779297 2012-03-11T10:28:56.000Z 280.39999389648 2012-03-11T10:29:03.000Z 280.60000610352 2012-03-11T10:29:06.000Z 280.79998779297 2012-03-11T10:29:12.000Z 281.20001220703 2012-03-11T10:29:19.000Z 281.79998779297 2012-03-11T10:29:27.000Z 282 2012-03-11T10:29:28.000Z 282.20001220703 2012-03-11T10:29:32.000Z 282.20001220703 2012-03-11T10:29:38.000Z 282.39999389648 2012-03-11T10:29:44.000Z 282.39999389648 2012-03-11T10:29:45.000Z 282.39999389648 2012-03-11T10:29:54.000Z 282.39999389648 2012-03-11T10:30:03.000Z 282.39999389648 2012-03-11T10:30:08.000Z 282.39999389648 2012-03-11T10:30:12.000Z 282.39999389648 2012-03-11T10:30:17.000Z 282.39999389648 2012-03-11T10:30:26.000Z 282.39999389648 2012-03-11T10:30:34.000Z 282.39999389648 2012-03-11T10:30:39.000Z 282 2012-03-11T10:30:46.000Z 281.39999389648 2012-03-11T10:30:52.000Z 280.60000610352 2012-03-11T10:30:58.000Z 279.39999389648 2012-03-11T10:31:04.000Z 277.60000610352 2012-03-11T10:31:11.000Z 276 2012-03-11T10:31:17.000Z 274 2012-03-11T10:31:23.000Z 272 2012-03-11T10:31:27.000Z 269.39999389648 2012-03-11T10:31:33.000Z 268.60000610352 2012-03-11T10:31:35.000Z 265.39999389648 2012-03-11T10:31:44.000Z 262.39999389648 2012-03-11T10:31:52.000Z 261 2012-03-11T10:31:57.000Z 259.20001220703 2012-03-11T10:32:02.000Z 257.60000610352 2012-03-11T10:32:06.000Z 255 2012-03-11T10:32:11.000Z 254.19999694824 2012-03-11T10:32:13.000Z 252.19999694824 2012-03-11T10:32:18.000Z 250.39999389648 2012-03-11T10:32:21.000Z 249.19999694824 2012-03-11T10:32:25.000Z 248.80000305176 2012-03-11T10:32:29.000Z 248.39999389648 2012-03-11T10:32:35.000Z 248.19999694824 2012-03-11T10:32:36.000Z 247.19999694824 2012-03-11T10:32:44.000Z 246.60000610352 2012-03-11T10:32:50.000Z 246.39999389648 2012-03-11T10:33:00.000Z 247.80000305176 2012-03-11T10:33:08.000Z 249 2012-03-11T10:33:16.000Z 250.39999389648 2012-03-11T10:33:25.000Z 251.60000610352 2012-03-11T10:33:33.000Z 252.60000610352 2012-03-11T10:33:41.000Z 253.80000305176 2012-03-11T10:33:50.000Z 254.80000305176 2012-03-11T10:33:58.000Z 254.60000610352 2012-03-11T10:34:06.000Z 254.19999694824 2012-03-11T10:34:13.000Z 254.19999694824 2012-03-11T10:34:15.000Z 254.19999694824 2012-03-11T10:34:19.000Z 254.80000305176 2012-03-11T10:34:27.000Z 255.80000305176 2012-03-11T10:34:35.000Z 256.79998779297 2012-03-11T10:34:42.000Z 257.79998779297 2012-03-11T10:34:47.000Z 256.79998779297 2012-03-11T10:34:52.000Z 254.60000610352 2012-03-11T10:34:58.000Z 251.80000305176 2012-03-11T10:35:08.000Z 250.19999694824 2012-03-11T10:35:17.000Z 248.80000305176 2012-03-11T10:35:26.000Z 246.80000305176 2012-03-11T10:35:35.000Z 244.60000610352 2012-03-11T10:35:44.000Z 246 2012-03-11T10:35:51.000Z 247 2012-03-11T10:35:57.000Z 247.19999694824 2012-03-11T10:35:58.000Z 247.60000610352 2012-03-11T10:36:02.000Z 247.80000305176 2012-03-11T10:36:08.000Z 248.39999389648 2012-03-11T10:36:14.000Z 249 2012-03-11T10:36:23.000Z 250 2012-03-11T10:36:32.000Z 251.19999694824 2012-03-11T10:36:39.000Z 252.80000305176 2012-03-11T10:36:47.000Z 253 2012-03-11T10:36:50.000Z 253.60000610352 2012-03-11T10:36:55.000Z 254 2012-03-11T10:37:00.000Z 254 2012-03-11T10:37:06.000Z 254.19999694824 2012-03-11T10:37:15.000Z 254.19999694824 2012-03-11T10:37:23.000Z 254.60000610352 2012-03-11T10:37:34.000Z 254.80000305176 2012-03-11T10:37:41.000Z 255.39999389648 2012-03-11T10:37:48.000Z 256.79998779297 2012-03-11T10:37:54.000Z 258.39999389648 2012-03-11T10:38:00.000Z 258 2012-03-11T10:38:05.000Z 257 2012-03-11T10:38:12.000Z 256.20001220703 2012-03-11T10:38:18.000Z 255.60000610352 2012-03-11T10:38:22.000Z 254.60000610352 2012-03-11T10:38:28.000Z 253.60000610352 2012-03-11T10:38:33.000Z 252.80000305176 2012-03-11T10:38:38.000Z 250.80000305176 2012-03-11T10:38:45.000Z 250.60000610352 2012-03-11T10:38:51.000Z 250.60000610352 2012-03-11T10:38:54.000Z 250.80000305176 2012-03-11T10:38:57.000Z 251 2012-03-11T10:39:03.000Z 251.60000610352 2012-03-11T10:39:08.000Z 252 2012-03-11T10:39:13.000Z 252 2012-03-11T10:39:17.000Z 253 2012-03-11T10:39:23.000Z 254.19999694824 2012-03-11T10:39:30.000Z 255.19999694824 2012-03-11T10:39:36.000Z 256.39999389648 2012-03-11T10:39:43.000Z 257.20001220703 2012-03-11T10:39:49.000Z 258 2012-03-11T10:39:57.000Z 258.60000610352 2012-03-11T10:40:04.000Z 259.39999389648 2012-03-11T10:40:12.000Z 260 2012-03-11T10:40:19.000Z 260.60000610352 2012-03-11T10:40:25.000Z 261 2012-03-11T10:40:33.000Z 261.60000610352 2012-03-11T10:40:40.000Z 262 2012-03-11T10:40:47.000Z 262.20001220703 2012-03-11T10:40:53.000Z 262.79998779297 2012-03-11T10:40:59.000Z 263.20001220703 2012-03-11T10:41:05.000Z 264.20001220703 2012-03-11T10:41:13.000Z 265.20001220703 2012-03-11T10:41:23.000Z 266.39999389648 2012-03-11T10:41:33.000Z 267.20001220703 2012-03-11T10:41:40.000Z 267.60000610352 2012-03-11T10:41:47.000Z 267.60000610352 2012-03-11T10:41:54.000Z 267.79998779297 2012-03-11T10:42:00.000Z 268 2012-03-11T10:42:06.000Z 267.79998779297 2012-03-11T10:42:07.000Z 267.60000610352 2012-03-11T10:42:13.000Z 267.60000610352 2012-03-11T10:42:20.000Z 267.60000610352 2012-03-11T10:42:26.000Z 267.60000610352 2012-03-11T10:42:38.000Z 267.60000610352 2012-03-11T10:42:44.000Z 267.60000610352 2012-03-11T10:42:53.000Z 267.60000610352 2012-03-11T10:43:01.000Z 267.60000610352 2012-03-11T10:43:12.000Z 267.60000610352 2012-03-11T10:43:20.000Z 267.60000610352 2012-03-11T10:43:26.000Z 267.60000610352 2012-03-11T10:43:36.000Z 267.60000610352 2012-03-11T10:43:41.000Z 267.60000610352 2012-03-11T10:43:47.000Z 266.20001220703 2012-03-11T10:43:53.000Z 264.79998779297 2012-03-11T10:43:57.000Z 263.39999389648 2012-03-11T10:44:02.000Z 263.79998779297 2012-03-11T10:44:04.000Z 264 2012-03-11T10:44:06.000Z 264.20001220703 2012-03-11T10:44:11.000Z 264.20001220703 2012-03-11T10:44:43.000Z 264.20001220703 2012-03-11T10:44:51.000Z 264.39999389648 2012-03-11T10:44:56.000Z 264.79998779297 2012-03-11T10:45:02.000Z 264.79998779297 2012-03-11T10:45:08.000Z 264.79998779297 2012-03-11T10:45:13.000Z 265.39999389648 2012-03-11T10:45:21.000Z 265.79998779297 2012-03-11T10:45:27.000Z 266.20001220703 2012-03-11T10:45:34.000Z 266.39999389648 2012-03-11T10:45:43.000Z 266.60000610352 2012-03-11T10:45:50.000Z 267 2012-03-11T10:45:57.000Z 267 2012-03-11T10:46:04.000Z 267 2012-03-11T10:46:05.000Z 266.79998779297 2012-03-11T10:46:10.000Z 266.79998779297 2012-03-11T10:46:14.000Z 267 2012-03-11T10:46:18.000Z 266.39999389648 2012-03-11T10:46:23.000Z 266.39999389648 2012-03-11T10:46:24.000Z 266 2012-03-11T10:46:30.000Z 266 2012-03-11T10:46:36.000Z 265.79998779297 2012-03-11T10:46:37.000Z 265.39999389648 2012-03-11T10:46:43.000Z 265.20001220703 2012-03-11T10:46:53.000Z 265 2012-03-11T10:47:08.000Z 264.79998779297 2012-03-11T10:47:14.000Z 263.60000610352 2012-03-11T10:47:19.000Z 262.20001220703 2012-03-11T10:47:23.000Z 259.60000610352 2012-03-11T10:47:31.000Z 259.20001220703 2012-03-11T10:47:33.000Z 258.79998779297 2012-03-11T10:47:35.000Z 258.39999389648 2012-03-11T10:47:40.000Z 258.20001220703 2012-03-11T10:47:50.000Z 258 2012-03-11T10:47:57.000Z 257.60000610352 2012-03-11T10:48:03.000Z 257.39999389648 2012-03-11T10:48:09.000Z 257 2012-03-11T10:48:13.000Z 256.79998779297 2012-03-11T10:48:15.000Z 257 2012-03-11T10:48:23.000Z 258 2012-03-11T10:48:29.000Z 259.20001220703 2012-03-11T10:48:35.000Z 260 2012-03-11T10:48:40.000Z 261 2012-03-11T10:48:47.000Z 262 2012-03-11T10:48:54.000Z 262.20001220703 2012-03-11T10:48:58.000Z 262 2012-03-11T10:49:05.000Z 262 2012-03-11T10:49:12.000Z 261.79998779297 2012-03-11T10:49:17.000Z 262 2012-03-11T10:49:19.000Z 262 2012-03-11T10:49:30.000Z 261.79998779297 2012-03-11T10:49:54.000Z 261.79998779297 2012-03-11T10:50:01.000Z 261.79998779297 2012-03-11T10:50:07.000Z 261.60000610352 2012-03-11T10:50:14.000Z 261 2012-03-11T10:50:17.000Z 260.39999389648 2012-03-11T10:50:20.000Z 258.20001220703 2012-03-11T10:50:29.000Z 257.79998779297 2012-03-11T10:50:35.000Z 258.20001220703 2012-03-11T10:50:41.000Z 258.39999389648 2012-03-11T10:50:47.000Z 258.39999389648 2012-03-11T10:50:52.000Z 258.60000610352 2012-03-11T10:50:59.000Z 258.60000610352 2012-03-11T10:51:04.000Z 258.79998779297 2012-03-11T10:51:10.000Z 258.79998779297 2012-03-11T10:51:16.000Z 258.79998779297 2012-03-11T10:51:21.000Z 258.20001220703 2012-03-11T10:51:26.000Z 257 2012-03-11T10:51:35.000Z 255.60000610352 2012-03-11T10:51:44.000Z 256 2012-03-11T10:51:52.000Z 256.20001220703 2012-03-11T10:52:00.000Z 256 2012-03-11T10:52:09.000Z 255.60000610352 2012-03-11T10:52:16.000Z 255 2012-03-11T10:52:23.000Z 254.39999389648 2012-03-11T10:52:29.000Z 253.80000305176 2012-03-11T10:52:35.000Z 253 2012-03-11T10:52:42.000Z 252.19999694824 2012-03-11T10:52:49.000Z 251.60000610352 2012-03-11T10:52:54.000Z 252 2012-03-11T10:53:00.000Z 252.19999694824 2012-03-11T10:53:07.000Z 252.39999389648 2012-03-11T10:53:11.000Z 252.60000610352 2012-03-11T10:53:15.000Z 253 2012-03-11T10:53:21.000Z 253.80000305176 2012-03-11T10:53:27.000Z 254.60000610352 2012-03-11T10:53:33.000Z 255.19999694824 2012-03-11T10:53:37.000Z 255.80000305176 2012-03-11T10:53:44.000Z 256.60000610352 2012-03-11T10:53:51.000Z 257.39999389648 2012-03-11T10:53:58.000Z 258 2012-03-11T10:54:03.000Z 258.39999389648 2012-03-11T10:54:08.000Z 259 2012-03-11T10:54:14.000Z 259.60000610352 2012-03-11T10:54:20.000Z 260.60000610352 2012-03-11T10:54:27.000Z 262 2012-03-11T10:54:34.000Z 263 2012-03-11T10:54:41.000Z 264 2012-03-11T10:54:48.000Z 264.60000610352 2012-03-11T10:54:54.000Z 265 2012-03-11T10:54:59.000Z 265.60000610352 2012-03-11T10:55:05.000Z 266.20001220703 2012-03-11T10:55:10.000Z 266.79998779297 2012-03-11T10:55:15.000Z 267.39999389648 2012-03-11T10:55:19.000Z 268.20001220703 2012-03-11T10:55:24.000Z 268.79998779297 2012-03-11T10:55:27.000Z 269.60000610352 2012-03-11T10:55:31.000Z 270.60000610352 2012-03-11T10:55:38.000Z 270.60000610352 2012-03-11T10:55:45.000Z 270.79998779297 2012-03-11T10:55:50.000Z 270.79998779297 2012-03-11T10:55:58.000Z 271 2012-03-11T10:56:04.000Z 271.79998779297 2012-03-11T10:56:11.000Z 272.60000610352 2012-03-11T10:56:19.000Z 273 2012-03-11T10:56:24.000Z 273 2012-03-11T10:56:31.000Z 273 2012-03-11T10:56:59.000Z 273 2012-03-11T10:57:12.000Z 273 2012-03-11T10:58:22.000Z 273 2012-03-11T10:58:52.000Z 273 2012-03-11T10:59:00.000Z 273 2012-03-11T10:59:10.000Z 273 2012-03-11T10:59:12.000Z 272.60000610352 2012-03-11T10:59:19.000Z 272 2012-03-11T10:59:26.000Z 271.20001220703 2012-03-11T10:59:32.000Z 269.39999389648 2012-03-11T10:59:38.000Z 266.79998779297 2012-03-11T10:59:47.000Z 266.20001220703 2012-03-11T10:59:57.000Z 266.60000610352 2012-03-11T11:00:05.000Z 266 2012-03-11T11:00:15.000Z 265.39999389648 2012-03-11T11:00:22.000Z 265.79998779297 2012-03-11T11:00:30.000Z 267.20001220703 2012-03-11T11:00:36.000Z 267.20001220703 2012-03-11T11:00:44.000Z 267.60000610352 2012-03-11T11:00:51.000Z 268 2012-03-11T11:00:59.000Z 268 2012-03-11T11:01:05.000Z 265.60000610352 2012-03-11T11:01:15.000Z 262.79998779297 2012-03-11T11:01:23.000Z 261.60000610352 2012-03-11T11:01:30.000Z 262 2012-03-11T11:01:39.000Z 261 2012-03-11T11:01:46.000Z 258 2012-03-11T11:01:53.000Z 255.19999694824 2012-03-11T11:02:01.000Z 253 2012-03-11T11:02:09.000Z 252.19999694824 2012-03-11T11:02:15.000Z 252.19999694824 2012-03-11T11:02:22.000Z 252 2012-03-11T11:02:23.000Z 252.19999694824 2012-03-11T11:02:28.000Z 252 2012-03-11T11:02:31.000Z 251 2012-03-11T11:02:37.000Z 250.80000305176 2012-03-11T11:02:43.000Z 250.19999694824 2012-03-11T11:02:51.000Z 250 2012-03-11T11:02:52.000Z 249 2012-03-11T11:02:57.000Z 248.80000305176 2012-03-11T11:02:59.000Z 248.19999694824 2012-03-11T11:03:07.000Z 247.19999694824 2012-03-11T11:03:13.000Z 245 2012-03-11T11:03:17.000Z 244.39999389648 2012-03-11T11:03:18.000Z 240.80000305176 2012-03-11T11:03:23.000Z 240.39999389648 2012-03-11T11:03:24.000Z 240.39999389648 2012-03-11T11:03:29.000Z 240.80000305176 2012-03-11T11:03:34.000Z 241.19999694824 2012-03-11T11:03:41.000Z 241.39999389648 2012-03-11T11:03:47.000Z 241.80000305176 2012-03-11T11:03:54.000Z 242 2012-03-11T11:04:00.000Z 242.39999389648 2012-03-11T11:04:07.000Z 242.60000610352 2012-03-11T11:04:13.000Z 242.39999389648 2012-03-11T11:04:22.000Z 242.39999389648 2012-03-11T11:04:29.000Z 242.39999389648 2012-03-11T11:04:37.000Z 242.19999694824 2012-03-11T11:04:46.000Z 241 2012-03-11T11:04:55.000Z 239.39999389648 2012-03-11T11:05:05.000Z 239.19999694824 2012-03-11T11:05:13.000Z 239.39999389648 2012-03-11T11:05:21.000Z 239.19999694824 2012-03-11T11:05:30.000Z 239.19999694824 2012-03-11T11:05:37.000Z 239.19999694824 2012-03-11T11:05:42.000Z 237.60000610352 2012-03-11T11:05:47.000Z 235.80000305176 2012-03-11T11:05:53.000Z 235 2012-03-11T11:05:57.000Z 234.80000305176 2012-03-11T11:05:59.000Z 234.80000305176 2012-03-11T11:06:06.000Z 235 2012-03-11T11:06:10.000Z 235.19999694824 2012-03-11T11:06:16.000Z 235.60000610352 2012-03-11T11:06:21.000Z 235.80000305176 2012-03-11T11:06:25.000Z 236 2012-03-11T11:06:37.000Z 236 2012-03-11T11:06:44.000Z 236 2012-03-11T11:06:55.000Z 236 2012-03-11T11:07:04.000Z 236.19999694824 2012-03-11T11:07:10.000Z 236.19999694824 2012-03-11T11:07:15.000Z 236.19999694824 2012-03-11T11:07:19.000Z 236.19999694824 2012-03-11T11:07:26.000Z 236.19999694824 2012-03-11T11:07:35.000Z 236.19999694824 2012-03-11T11:07:53.000Z 236.19999694824 2012-03-11T11:07:58.000Z 236.19999694824 2012-03-11T11:07:59.000Z 236.39999389648 2012-03-11T11:08:07.000Z 236.39999389648 2012-03-11T11:08:14.000Z 236.60000610352 2012-03-11T11:08:20.000Z 236.80000305176 2012-03-11T11:08:26.000Z 236.80000305176 2012-03-11T11:08:33.000Z 237.19999694824 2012-03-11T11:08:40.000Z 238.39999389648 2012-03-11T11:08:49.000Z 239.39999389648 2012-03-11T11:08:58.000Z 240.39999389648 2012-03-11T11:09:07.000Z 241 2012-03-11T11:09:14.000Z 241.60000610352 2012-03-11T11:09:21.000Z 241.60000610352 2012-03-11T11:09:28.000Z 241.39999389648 2012-03-11T11:09:34.000Z 241.19999694824 2012-03-11T11:09:40.000Z 241.19999694824 2012-03-11T11:09:48.000Z 241.19999694824 2012-03-11T11:09:54.000Z 241.60000610352 2012-03-11T11:10:01.000Z 241.19999694824 2012-03-11T11:10:08.000Z 240.80000305176 2012-03-11T11:10:16.000Z 240.80000305176 2012-03-11T11:10:20.000Z 241.60000610352 2012-03-11T11:10:24.000Z 242.39999389648 2012-03-11T11:10:30.000Z 243.60000610352 2012-03-11T11:10:38.000Z 244.60000610352 2012-03-11T11:10:45.000Z 245.80000305176 2012-03-11T11:10:53.000Z 246.80000305176 2012-03-11T11:11:00.000Z 247.60000610352 2012-03-11T11:11:07.000Z 248.19999694824 2012-03-11T11:11:15.000Z 249 2012-03-11T11:11:25.000Z 249.80000305176 2012-03-11T11:11:33.000Z 250.80000305176 2012-03-11T11:11:41.000Z 251.60000610352 2012-03-11T11:11:48.000Z 252.80000305176 2012-03-11T11:11:57.000Z 254.39999389648 2012-03-11T11:12:08.000Z 255.39999389648 2012-03-11T11:12:14.000Z 255.60000610352 2012-03-11T11:12:15.000Z 255.39999389648 2012-03-11T11:12:20.000Z 254.80000305176 2012-03-11T11:12:23.000Z 254.80000305176 2012-03-11T11:12:27.000Z 256 2012-03-11T11:12:33.000Z 257.60000610352 2012-03-11T11:12:41.000Z 259 2012-03-11T11:12:49.000Z 260.39999389648 2012-03-11T11:12:57.000Z 261 2012-03-11T11:13:04.000Z 261.39999389648 2012-03-11T11:13:10.000Z 262 2012-03-11T11:13:17.000Z 262.20001220703 2012-03-11T11:13:18.000Z 262.39999389648 2012-03-11T11:13:26.000Z 262.60000610352 2012-03-11T11:13:34.000Z 262.79998779297 2012-03-11T11:13:40.000Z 262.79998779297 2012-03-11T11:13:45.000Z 263.20001220703 2012-03-11T11:13:53.000Z 263.79998779297 2012-03-11T11:14:03.000Z 264.20001220703 2012-03-11T11:14:09.000Z 264.79998779297 2012-03-11T11:14:19.000Z 265.39999389648 2012-03-11T11:14:30.000Z 265.20001220703 2012-03-11T11:14:38.000Z 265.39999389648 2012-03-11T11:14:47.000Z 264.60000610352 2012-03-11T11:14:55.000Z 264.39999389648 2012-03-11T11:15:03.000Z 264.60000610352 2012-03-11T11:15:12.000Z 264.79998779297 2012-03-11T11:15:21.000Z 264.20001220703 2012-03-11T11:15:31.000Z 264.20001220703 2012-03-11T11:15:34.000Z 264.79998779297 2012-03-11T11:15:39.000Z 264.79998779297 2012-03-11T11:15:42.000Z 264.39999389648 2012-03-11T11:15:46.000Z 263.79998779297 2012-03-11T11:15:50.000Z 263.20001220703 2012-03-11T11:15:56.000Z 263.20001220703 2012-03-11T11:15:57.000Z 263.79998779297 2012-03-11T11:16:05.000Z 264.60000610352 2012-03-11T11:16:11.000Z 265.39999389648 2012-03-11T11:16:16.000Z 266 2012-03-11T11:16:22.000Z 266.60000610352 2012-03-11T11:16:28.000Z 267 2012-03-11T11:16:34.000Z 267.39999389648 2012-03-11T11:16:41.000Z 267.79998779297 2012-03-11T11:16:49.000Z 266.60000610352 2012-03-11T11:16:56.000Z 264.79998779297 2012-03-11T11:17:03.000Z 263 2012-03-11T11:17:10.000Z 260.79998779297 2012-03-11T11:17:15.000Z 259.60000610352 2012-03-11T11:17:17.000Z 256 2012-03-11T11:17:23.000Z 252.39999389648 2012-03-11T11:17:28.000Z 247.80000305176 2012-03-11T11:17:34.000Z 244.39999389648 2012-03-11T11:17:39.000Z 242.19999694824 2012-03-11T11:17:43.000Z 239.19999694824 2012-03-11T11:17:49.000Z 237 2012-03-11T11:17:55.000Z 236.19999694824 2012-03-11T11:18:02.000Z 236.60000610352 2012-03-11T11:18:08.000Z 236.80000305176 2012-03-11T11:18:09.000Z 237.19999694824 2012-03-11T11:18:14.000Z 237 2012-03-11T11:18:16.000Z 236.80000305176 2012-03-11T11:18:24.000Z 236.80000305176 2012-03-11T11:18:31.000Z 236.80000305176 2012-03-11T11:18:38.000Z 237 2012-03-11T11:18:49.000Z 237 2012-03-11T11:18:55.000Z 237.80000305176 2012-03-11T11:19:03.000Z 238.80000305176 2012-03-11T11:19:10.000Z 239 2012-03-11T11:19:12.000Z 239 2012-03-11T11:19:19.000Z 239.19999694824 2012-03-11T11:19:24.000Z 239.19999694824 2012-03-11T11:19:38.000Z 239.19999694824 2012-03-11T11:19:50.000Z 239.19999694824 2012-03-11T11:19:59.000Z 239.19999694824 2012-03-11T11:20:08.000Z 239.19999694824 2012-03-11T11:20:15.000Z 239.19999694824 2012-03-11T11:20:18.000Z 239.19999694824 2012-03-11T11:20:24.000Z 239 2012-03-11T11:20:30.000Z 239 2012-03-11T11:20:37.000Z 239.19999694824 2012-03-11T11:20:44.000Z 239.80000305176 2012-03-11T11:20:50.000Z 240.39999389648 2012-03-11T11:20:57.000Z 241.39999389648 2012-03-11T11:21:06.000Z 242.19999694824 2012-03-11T11:21:14.000Z 243 2012-03-11T11:21:21.000Z 244 2012-03-11T11:21:29.000Z 245.39999389648 2012-03-11T11:21:38.000Z 246.60000610352 2012-03-11T11:21:46.000Z 247.60000610352 2012-03-11T11:21:52.000Z 249.19999694824 2012-03-11T11:22:01.000Z 250.39999389648 2012-03-11T11:22:09.000Z 251.60000610352 2012-03-11T11:22:16.000Z 252.60000610352 2012-03-11T11:22:24.000Z 253.39999389648 2012-03-11T11:22:32.000Z 254.60000610352 2012-03-11T11:22:43.000Z 255.39999389648 2012-03-11T11:22:50.000Z 256.39999389648 2012-03-11T11:22:58.000Z 257.60000610352 2012-03-11T11:23:07.000Z 258.60000610352 2012-03-11T11:23:15.000Z 259.39999389648 2012-03-11T11:23:22.000Z 260.60000610352 2012-03-11T11:23:31.000Z 262 2012-03-11T11:23:40.000Z 263.20001220703 2012-03-11T11:23:48.000Z 264.20001220703 2012-03-11T11:23:56.000Z 264.60000610352 2012-03-11T11:24:03.000Z 265.20001220703 2012-03-11T11:24:11.000Z 265.60000610352 2012-03-11T11:24:18.000Z 266 2012-03-11T11:24:26.000Z 266 2012-03-11T11:24:27.000Z 266.20001220703 2012-03-11T11:24:33.000Z 266 2012-03-11T11:24:38.000Z 266 2012-03-11T11:24:44.000Z 266 2012-03-11T11:24:54.000Z 266.20001220703 2012-03-11T11:25:05.000Z 266.20001220703 2012-03-11T11:25:16.000Z 266.20001220703 2012-03-11T11:25:34.000Z 266.20001220703 2012-03-11T11:26:08.000Z 266.20001220703 2012-03-11T11:26:14.000Z 266.20001220703 2012-03-11T11:26:22.000Z 266.20001220703 2012-03-11T11:26:30.000Z 266.39999389648 2012-03-11T11:26:36.000Z 266.39999389648 2012-03-11T11:26:38.000Z 266.79998779297 2012-03-11T11:26:46.000Z 267.39999389648 2012-03-11T11:26:53.000Z 267.20001220703 2012-03-11T11:27:01.000Z 266.79998779297 2012-03-11T11:27:08.000Z 266.39999389648 2012-03-11T11:27:16.000Z 266.20001220703 2012-03-11T11:27:22.000Z 265.79998779297 2012-03-11T11:27:29.000Z 265 2012-03-11T11:27:37.000Z 264.20001220703 2012-03-11T11:27:43.000Z 262.79998779297 2012-03-11T11:27:50.000Z 261.60000610352 2012-03-11T11:27:56.000Z 260.60000610352 2012-03-11T11:28:01.000Z 261.20001220703 2012-03-11T11:28:07.000Z 262.79998779297 2012-03-11T11:28:11.000Z 264 2012-03-11T11:28:15.000Z 264.60000610352 2012-03-11T11:28:21.000Z 265.39999389648 2012-03-11T11:28:29.000Z 266.60000610352 2012-03-11T11:28:40.000Z 267 2012-03-11T11:28:48.000Z 267 2012-03-11T11:28:58.000Z 267 2012-03-11T11:29:06.000Z 267 2012-03-11T11:29:13.000Z 267 2012-03-11T11:29:20.000Z 267 2012-03-11T11:29:26.000Z 267 2012-03-11T11:29:31.000Z 266.79998779297 2012-03-11T11:29:35.000Z 266.60000610352 2012-03-11T11:29:42.000Z 266.20001220703 2012-03-11T11:29:49.000Z 266 2012-03-11T11:29:56.000Z 265.79998779297 2012-03-11T11:30:02.000Z 265.79998779297 2012-03-11T11:30:03.000Z 265.79998779297 2012-03-11T11:30:13.000Z 265.79998779297 2012-03-11T11:30:21.000Z 265.79998779297 2012-03-11T11:31:25.000Z 265.79998779297 2012-03-11T11:31:50.000Z 265.79998779297 2012-03-11T11:31:54.000Z 265.60000610352 2012-03-11T11:32:00.000Z 265.39999389648 2012-03-11T11:32:07.000Z 265.60000610352 2012-03-11T11:32:14.000Z 265.79998779297 2012-03-11T11:32:21.000Z 266 2012-03-11T11:32:23.000Z 266 2012-03-11T11:32:26.000Z 266 2012-03-11T11:32:35.000Z 266 2012-03-11T11:32:40.000Z 266.60000610352 2012-03-11T11:32:46.000Z 267.20001220703 2012-03-11T11:32:52.000Z 267.60000610352 2012-03-11T11:32:55.000Z 267.60000610352 2012-03-11T11:32:59.000Z 267.60000610352 2012-03-11T11:33:00.000Z 267.39999389648 2012-03-11T11:33:07.000Z 267.20001220703 2012-03-11T11:33:14.000Z 267 2012-03-11T11:33:20.000Z 267 2012-03-11T11:33:26.000Z 267.20001220703 2012-03-11T11:33:31.000Z 267 2012-03-11T11:33:39.000Z 267.20001220703 2012-03-11T11:33:47.000Z 267 2012-03-11T11:33:56.000Z 267 2012-03-11T11:34:10.000Z 266.79998779297 2012-03-11T11:34:13.000Z 266.79998779297 2012-03-11T11:34:19.000Z 266.79998779297 2012-03-11T11:34:27.000Z 267 2012-03-11T11:34:34.000Z 267 2012-03-11T11:34:39.000Z 267 2012-03-11T11:34:45.000Z 267 2012-03-11T11:34:53.000Z 267 2012-03-11T11:34:54.000Z