Col de Braus : En boucle par la Baisse du Pape et la Croix de Plastra. 561.6 2012-03-04T10:55:50Z 563.2082 2012-03-04T10:56:32Z 562.2371 2012-03-04T10:56:48Z 561.58765 2012-03-04T10:57:04Z 557.52875 2012-03-04T10:57:20Z 556.6898 2012-03-04T10:57:36Z 561.50696 2012-03-04T10:57:52Z 566.6162 2012-03-04T10:58:08Z 571.84845 2012-03-04T10:58:24Z 578.8383 2012-03-04T10:58:40Z 583.3959 2012-03-04T10:58:56Z 588.6697 2012-03-04T10:59:12Z 593.0012 2012-03-04T10:59:28Z 595.1073 2012-03-04T10:59:44Z 595.5718 2012-03-04T11:00:00Z 597.61566 2012-03-04T11:00:16Z 598.5544 2012-03-04T11:00:32Z 599.30237 2012-03-04T11:00:48Z 600.32477 2012-03-04T11:01:04Z 603.6784 2012-03-04T11:01:20Z 607.8558 2012-03-04T11:01:36Z 611.5859 2012-03-04T11:01:52Z 617.52924 2012-03-04T11:02:08Z 623.92993 2012-03-04T11:02:24Z 627.76373 2012-03-04T11:02:40Z 630.65735 2012-03-04T11:02:56Z 635.1899 2012-03-04T11:03:12Z 637.0613 2012-03-04T11:03:28Z 639.45416 2012-03-04T11:03:44Z 641.38086 2012-03-04T11:04:00Z 641.39984 2012-03-04T11:04:16Z 641.4 2012-03-04T11:04:32Z 641.4 2012-03-04T11:04:48Z 641.4 2012-03-04T11:05:04Z 636.7208 2012-03-04T11:05:20Z 637.58344 2012-03-04T11:05:36Z 641.81573 2012-03-04T11:05:52Z 641.683 2012-03-04T11:06:08Z 642.26825 2012-03-04T11:06:24Z 643.6267 2012-03-04T11:06:40Z 644.80115 2012-03-04T11:06:56Z 648.3133 2012-03-04T11:07:12Z 652.2847 2012-03-04T11:07:28Z 655.23615 2012-03-04T11:07:44Z 657.428 2012-03-04T11:08:00Z 661.22296 2012-03-04T11:08:16Z 662.5296 2012-03-04T11:08:32Z 664.6632 2012-03-04T11:08:48Z 664.2942 2012-03-04T11:09:04Z 664.69977 2012-03-04T11:09:20Z 667.0543 2012-03-04T11:09:36Z 668.37634 2012-03-04T11:09:52Z 669.2796 2012-03-04T11:10:08Z 669.69037 2012-03-04T11:10:24Z 671.3217 2012-03-04T11:10:40Z 671.1037 2012-03-04T11:10:56Z 671.10004 2012-03-04T11:11:12Z 673.23395 2012-03-04T11:11:28Z 674.38837 2012-03-04T11:11:44Z 675.5495 2012-03-04T11:12:00Z 675.8965 2012-03-04T11:12:16Z 675.89996 2012-03-04T11:12:32Z 681.6922 2012-03-04T11:12:48Z 682.9869 2012-03-04T11:13:04Z 682.9999 2012-03-04T11:13:20Z 690.15094 2012-03-04T11:13:36Z 690.3975 2012-03-04T11:13:52Z 695.41864 2012-03-04T11:14:08Z 697.0831 2012-03-04T11:14:24Z 697.0998 2012-03-04T11:14:40Z 700.46326 2012-03-04T11:14:56Z 700.49963 2012-03-04T11:15:12Z 705.8667 2012-03-04T11:15:28Z 706.49365 2012-03-04T11:15:44Z 706.49994 2012-03-04T11:16:00Z 713.7227 2012-03-04T11:16:16Z 713.79926 2012-03-04T11:16:32Z 718.0454 2012-03-04T11:16:48Z 719.5719 2012-03-04T11:17:04Z 719.5997 2012-03-04T11:17:20Z 722.26953 2012-03-04T11:17:36Z 722.29974 2012-03-04T11:17:52Z 726.0351 2012-03-04T11:18:08Z 727.78516 2012-03-04T11:18:24Z 726.1129 2012-03-04T11:18:40Z 726.5247 2012-03-04T11:18:56Z 728.32263 2012-03-04T11:19:12Z 730.02246 2012-03-04T11:19:28Z 731.88635 2012-03-04T11:19:44Z 734.0852 2012-03-04T11:20:00Z 736.4604 2012-03-04T11:20:16Z 739.2674 2012-03-04T11:20:32Z 742.5041 2012-03-04T11:20:48Z 745.4322 2012-03-04T11:21:04Z 747.5665 2012-03-04T11:21:20Z 747.8023 2012-03-04T11:21:36Z 749.07587 2012-03-04T11:21:52Z 752.02606 2012-03-04T11:22:08Z 754.0741 2012-03-04T11:22:24Z 754.2978 2012-03-04T11:22:40Z 754.30005 2012-03-04T11:22:56Z 760.1186 2012-03-04T11:23:12Z 760.19916 2012-03-04T11:23:28Z 764.52704 2012-03-04T11:23:44Z 764.80005 2012-03-04T11:24:47Z 764.80005 2012-03-04T11:25:03Z 764.80005 2012-03-04T11:25:19Z 764.80005 2012-03-04T11:25:35Z 771.30237 2012-03-04T11:25:51Z 772.29004 2012-03-04T11:26:07Z 776.78143 2012-03-04T11:26:23Z 779.0759 2012-03-04T11:26:39Z 779.09973 2012-03-04T11:26:55Z 789.74255 2012-03-04T11:27:11Z 789.9971 2012-03-04T11:27:27Z 790.1079 2012-03-04T11:27:43Z 790.19904 2012-03-04T11:27:59Z 790.19995 2012-03-04T11:28:15Z 791.0882 2012-03-04T11:28:31Z 791.09985 2012-03-04T11:28:47Z 790.9531 2012-03-04T11:29:03Z 790.9995 2012-03-04T11:29:19Z 791 2012-03-04T11:29:35Z 796.2256 2012-03-04T11:29:51Z 796.39825 2012-03-04T11:30:08Z 796.4 2012-03-04T11:30:24Z 796.4 2012-03-04T11:30:40Z 796.4 2012-03-04T11:30:56Z 796.4 2012-03-04T11:31:12Z 796.4 2012-03-04T11:31:28Z 796.4 2012-03-04T11:31:44Z 796.4 2012-03-04T11:32:00Z 803.71643 2012-03-04T11:32:16Z 803.97546 2012-03-04T11:32:33Z 805.5553 2012-03-04T11:32:48Z 807.8695 2012-03-04T11:33:04Z 809.789 2012-03-04T11:33:20Z 811.01465 2012-03-04T11:33:36Z 812.5016 2012-03-04T11:33:52Z 813.9118 2012-03-04T11:34:08Z 814.6736 2012-03-04T11:34:24Z 815.49817 2012-03-04T11:34:40Z 816.1369 2012-03-04T11:34:56Z 817.1969 2012-03-04T11:35:12Z 818.1813 2012-03-04T11:35:28Z 818.1998 2012-03-04T11:35:45Z 818.19995 2012-03-04T11:36:01Z 818.19995 2012-03-04T11:36:17Z 816.7809 2012-03-04T11:36:33Z 818.5363 2012-03-04T11:36:49Z 820.45306 2012-03-04T11:37:05Z 822.4189 2012-03-04T11:37:21Z 822.9935 2012-03-04T11:37:37Z 822.99994 2012-03-04T11:37:54Z 823 2012-03-04T11:38:10Z 823 2012-03-04T11:38:26Z 823 2012-03-04T11:38:42Z 823 2012-03-04T11:38:57Z 823 2012-03-04T11:39:13Z 823 2012-03-04T11:39:29Z 823 2012-03-04T11:39:45Z 823 2012-03-04T11:40:01Z 823 2012-03-04T11:40:17Z 823 2012-03-04T11:40:33Z 823 2012-03-04T11:40:49Z 827.1479 2012-03-04T11:41:26Z 829.5025 2012-03-04T11:41:42Z 831.63184 2012-03-04T11:41:58Z 831.89923 2012-03-04T11:42:14Z 831.9 2012-03-04T11:42:30Z 831.58594 2012-03-04T11:42:46Z 832.8461 2012-03-04T11:43:02Z 836.3413 2012-03-04T11:43:18Z 838.78455 2012-03-04T11:43:34Z 839.4088 2012-03-04T11:43:50Z 840.3427 2012-03-04T11:44:06Z 842.58185 2012-03-04T11:44:22Z 843.329 2012-03-04T11:44:38Z 845.37396 2012-03-04T11:44:54Z 848.24316 2012-03-04T11:45:10Z 850.50867 2012-03-04T11:45:26Z 852.373 2012-03-04T11:45:42Z 854.26605 2012-03-04T11:45:58Z 854.64703 2012-03-04T11:46:14Z 855.4617 2012-03-04T11:46:30Z 855.6976 2012-03-04T11:46:46Z 855.69995 2012-03-04T11:47:02Z 855.69995 2012-03-04T11:47:18Z 855.69995 2012-03-04T11:47:34Z 855.69995 2012-03-04T11:47:50Z 855.69995 2012-03-04T11:48:06Z 855.69995 2012-03-04T11:48:22Z 855.69995 2012-03-04T11:48:38Z 855.69995 2012-03-04T11:48:54Z 855.69995 2012-03-04T11:49:10Z 855.69995 2012-03-04T11:49:26Z 849.3311 2012-03-04T11:49:42Z 849.0681 2012-03-04T11:49:58Z 848.9763 2012-03-04T11:50:14Z 852.9124 2012-03-04T11:50:30Z 856.6465 2012-03-04T11:50:46Z 858.341 2012-03-04T11:51:02Z 865.21436 2012-03-04T11:51:18Z 867.21277 2012-03-04T11:51:34Z 871.79517 2012-03-04T11:51:50Z 874.5394 2012-03-04T11:52:06Z 875.46185 2012-03-04T11:52:22Z 875.49963 2012-03-04T11:52:38Z 881.0036 2012-03-04T11:52:54Z 881.693 2012-03-04T11:53:10Z 885.3171 2012-03-04T11:53:26Z 887.9731 2012-03-04T11:53:42Z 890.1966 2012-03-04T11:53:58Z 892.1799 2012-03-04T11:54:14Z 892.19977 2012-03-04T11:54:30Z 899.94025 2012-03-04T11:54:46Z 900.29645 2012-03-04T11:55:02Z 900.425 2012-03-04T11:55:18Z 899.51575 2012-03-04T11:55:34Z 899.5002 2012-03-04T11:55:50Z 906.80994 2012-03-04T11:56:06Z 906.9981 2012-03-04T11:56:22Z 907 2012-03-04T11:56:38Z 908.6031 2012-03-04T11:56:54Z 912.411 2012-03-04T11:57:10Z 908.61383 2012-03-04T11:57:26Z 907.75977 2012-03-04T11:57:42Z 908.77234 2012-03-04T11:57:58Z 908.7957 2012-03-04T11:58:14Z 908.8 2012-03-04T11:58:30Z 908.80005 2012-03-04T11:58:46Z 908.80005 2012-03-04T11:59:02Z 908.80005 2012-03-04T11:59:18Z 912.4401 2012-03-04T11:59:34Z 915.8238 2012-03-04T11:59:50Z 921.91675 2012-03-04T12:00:06Z 923.6929 2012-03-04T12:00:22Z 921.1277 2012-03-04T12:00:38Z 923.17694 2012-03-04T12:00:54Z 929.78766 2012-03-04T12:01:10Z 931.60516 2012-03-04T12:01:26Z 933.1533 2012-03-04T12:01:42Z 939.4101 2012-03-04T12:01:58Z 940.9376 2012-03-04T12:02:14Z 935.7464 2012-03-04T12:02:30Z 930.13245 2012-03-04T12:02:46Z 937.596 2012-03-04T12:03:02Z 943.40393 2012-03-04T12:03:18Z 944.4964 2012-03-04T12:03:34Z 954.4826 2012-03-04T12:04:51Z 957.0066 2012-03-04T12:05:07Z 956.7335 2012-03-04T12:05:23Z 955.82336 2012-03-04T12:05:39Z 951.1337 2012-03-04T12:05:55Z 954.7877 2012-03-04T12:06:11Z 957.4718 2012-03-04T12:06:27Z 957.4997 2012-03-04T12:06:43Z 957.59576 2012-03-04T12:06:59Z 957.6 2012-03-04T12:07:15Z 957.60004 2012-03-04T12:07:31Z 964.20135 2012-03-04T12:07:47Z 965.28906 2012-03-04T12:08:03Z 965.3 2012-03-04T12:08:19Z 965.3001 2012-03-04T12:08:35Z 965.3001 2012-03-04T12:08:51Z 970.69885 2012-03-04T12:09:07Z 971.5909 2012-03-04T12:09:23Z 971.5998 2012-03-04T12:09:39Z 970.4117 2012-03-04T12:09:55Z 973.2282 2012-03-04T12:10:11Z 974.68427 2012-03-04T12:10:27Z 976.73 2012-03-04T12:10:43Z 976.5219 2012-03-04T12:10:59Z 976.2032 2012-03-04T12:11:15Z 976.01245 2012-03-04T12:11:31Z 976.4829 2012-03-04T12:11:47Z 971.10425 2012-03-04T12:12:03Z 969.6325 2012-03-04T12:12:19Z 973.63055 2012-03-04T12:12:35Z 973.6993 2012-03-04T12:12:51Z 982.57184 2012-03-04T12:13:07Z 984.48065 2012-03-04T12:13:23Z 986.7663 2012-03-04T12:13:39Z 986.79956 2012-03-04T12:13:55Z 986.79987 2012-03-04T12:14:11Z 1000.6945 2012-03-04T12:14:27Z 1000.4855 2012-03-04T12:14:43Z 1001.1911 2012-03-04T12:14:59Z 1001.1999 2012-03-04T12:15:15Z 1001.19995 2012-03-04T12:15:31Z 1001.19995 2012-03-04T12:15:47Z 1001.19995 2012-03-04T12:16:03Z 1001.19995 2012-03-04T12:16:19Z 1001.19995 2012-03-04T12:16:35Z 1001.19995 2012-03-04T12:16:51Z 1002.8664 2012-03-04T12:17:07Z 1002.99854 2012-03-04T12:17:23Z 1002.9316 2012-03-04T12:17:39Z 1007.66516 2012-03-04T12:17:55Z 1007.6995 2012-03-04T12:18:11Z 1007.6998 2012-03-04T12:18:27Z 1007.6998 2012-03-04T12:18:43Z 1014.3446 2012-03-04T12:18:59Z 1014.99304 2012-03-04T12:19:15Z 1020.3898 2012-03-04T12:19:31Z 1020.49896 2012-03-04T12:19:47Z 1020.50024 2012-03-04T12:20:03Z 1020.5003 2012-03-04T12:20:19Z 1027.513 2012-03-04T12:20:35Z 1027.698 2012-03-04T12:20:51Z 1031.0793 2012-03-04T12:21:08Z 1031.0988 2012-03-04T12:21:24Z 1033.9049 2012-03-04T12:21:40Z 1034.0974 2012-03-04T12:21:55Z 1034.1 2012-03-04T12:22:11Z 1034.1 2012-03-04T12:22:27Z 1034.1 2012-03-04T12:22:43Z 1034.1 2012-03-04T12:22:59Z 1034.1 2012-03-04T12:23:15Z 1034.1 2012-03-04T12:23:31Z 1041.8715 2012-03-04T12:23:47Z 1042.8898 2012-03-04T12:24:03Z 1047.3875 2012-03-04T12:24:19Z 1054.7408 2012-03-04T12:24:35Z 1057.9358 2012-03-04T12:24:51Z 1066.6058 2012-03-04T12:25:07Z 1067.095 2012-03-04T12:25:23Z 1067.1 2012-03-04T12:25:39Z 1070.0146 2012-03-04T12:25:55Z 1070.0001 2012-03-04T12:26:11Z 1070 2012-03-04T12:26:27Z 1065.6693 2012-03-04T12:26:43Z 1065.6007 2012-03-04T12:26:59Z 1068.143 2012-03-04T12:27:15Z 1068.2985 2012-03-04T12:27:31Z 1068.3 2012-03-04T12:27:47Z 1068.2065 2012-03-04T12:28:03Z 1068.2 2012-03-04T12:28:19Z 1068.2 2012-03-04T12:28:35Z 1075.1741 2012-03-04T12:28:51Z 1075.9591 2012-03-04T12:29:07Z 1082.8259 2012-03-04T12:29:23Z 1083.3079 2012-03-04T12:29:39Z 1083.7952 2012-03-04T12:29:55Z 1079.2365 2012-03-04T12:30:11Z 1079.6681 2012-03-04T12:30:27Z 1080.1823 2012-03-04T12:30:43Z 1080.1998 2012-03-04T12:30:59Z 1080.2 2012-03-04T12:31:15Z 1080.2 2012-03-04T12:31:31Z 1080.2 2012-03-04T12:31:47Z 1080.2 2012-03-04T12:32:03Z 1080.2 2012-03-04T12:32:19Z 1080.2 2012-03-04T12:32:35Z 1080.2 2012-03-04T12:32:51Z 1080.2 2012-03-04T12:33:07Z 1080.2 2012-03-04T12:33:23Z 1080.2 2012-03-04T12:33:39Z 1080.2 2012-03-04T12:33:55Z 1080.2 2012-03-04T12:34:11Z 1080.2 2012-03-04T12:34:27Z 1080.2 2012-03-04T12:34:43Z 1080.2 2012-03-04T12:34:59Z 1080.2 2012-03-04T12:35:15Z 1080.2 2012-03-04T12:35:31Z 1080.2 2012-03-04T12:35:47Z 1080.2 2012-03-04T12:36:03Z 1080.2 2012-03-04T12:36:19Z 1080.2 2012-03-04T12:36:35Z 1080.2 2012-03-04T12:36:51Z 1080.2 2012-03-04T12:37:07Z 1080.2 2012-03-04T12:37:23Z 1080.2 2012-03-04T12:38:16Z 1083.1346 2012-03-04T12:38:32Z 1084.635 2012-03-04T12:38:48Z 1088.1855 2012-03-04T12:39:04Z 1090.7174 2012-03-04T12:39:20Z 1092.2426 2012-03-04T12:39:36Z 1095.5446 2012-03-04T12:39:52Z 1098.3125 2012-03-04T12:40:08Z 1099.0911 2012-03-04T12:40:24Z 1099.2915 2012-03-04T12:40:40Z 1103.636 2012-03-04T12:40:56Z 1103.6993 2012-03-04T12:41:12Z 1112.5565 2012-03-04T12:41:28Z 1113.5896 2012-03-04T12:41:44Z 1111.9058 2012-03-04T12:42:00Z 1106.0865 2012-03-04T12:42:16Z 1102.1586 2012-03-04T12:42:32Z 1105.0895 2012-03-04T12:42:48Z 1106.2537 2012-03-04T12:43:04Z 1108.2153 2012-03-04T12:43:20Z 1110.6755 2012-03-04T12:43:36Z 1110.9836 2012-03-04T12:43:52Z 1111.8982 2012-03-04T12:44:08Z 1114.2218 2012-03-04T12:44:24Z 1115.742 2012-03-04T12:44:40Z 1117.8346 2012-03-04T12:44:56Z 1121.0076 2012-03-04T12:45:12Z 1122.9696 2012-03-04T12:45:28Z 1124.9648 2012-03-04T12:45:44Z 1126.9048 2012-03-04T12:46:00Z 1130.3953 2012-03-04T12:46:16Z 1130.6353 2012-03-04T12:46:32Z 1130.6003 2012-03-04T12:46:48Z 1137.5093 2012-03-04T12:47:04Z 1139.7799 2012-03-04T12:47:20Z 1142.4128 2012-03-04T12:47:36Z 1142.1969 2012-03-04T12:47:52Z 1145.1863 2012-03-04T12:48:08Z 1145.794 2012-03-04T12:48:24Z 1150.5109 2012-03-04T12:48:40Z 1153.6548 2012-03-04T12:48:56Z 1154.4456 2012-03-04T12:49:12Z 1157.07 2012-03-04T12:49:28Z 1161.9073 2012-03-04T12:49:44Z 1162.3815 2012-03-04T12:50:00Z 1162.0563 2012-03-04T12:50:16Z 1160.2249 2012-03-04T12:50:32Z 1160.0022 2012-03-04T12:50:48Z 1160 2012-03-04T12:51:04Z 1160 2012-03-04T12:51:20Z 1160 2012-03-04T12:51:36Z 1157.6953 2012-03-04T12:51:52Z 1157.4833 2012-03-04T12:52:08Z 1153.3171 2012-03-04T12:52:24Z 1143.9095 2012-03-04T12:52:40Z 1139.6917 2012-03-04T12:52:56Z 1136.9528 2012-03-04T12:53:12Z 1135.9171 2012-03-04T12:53:28Z 1135.9001 2012-03-04T12:53:44Z 1135.9 2012-03-04T12:54:00Z 1133.9891 2012-03-04T12:54:16Z 1132.9419 2012-03-04T12:54:32Z 1132.8015 2012-03-04T12:54:48Z 1132.8 2012-03-04T12:55:04Z 1132.8 2012-03-04T12:55:20Z 1132.8 2012-03-04T12:55:36Z 1132.8 2012-03-04T12:55:52Z 1132.8 2012-03-04T12:56:08Z 1132.8 2012-03-04T12:56:24Z 1132.8 2012-03-04T12:56:40Z 1132.8 2012-03-04T12:56:56Z 1132.8 2012-03-04T12:57:12Z 1132.8 2012-03-04T12:57:28Z 1132.8 2012-03-04T12:57:44Z 1132.8 2012-03-04T12:58:00Z 1132.8 2012-03-04T12:58:16Z 1132.8 2012-03-04T12:58:32Z 1132.8 2012-03-04T12:58:48Z 1132.8 2012-03-04T12:59:04Z 1132.1752 2012-03-04T12:59:20Z 1131.8484 2012-03-04T12:59:36Z 1127.8889 2012-03-04T12:59:52Z 1119.0928 2012-03-04T13:00:08Z 1112.8118 2012-03-04T13:00:24Z 1105.4801 2012-03-04T13:00:40Z 1101.7175 2012-03-04T13:00:56Z 1095.1287 2012-03-04T13:01:12Z 1087.6211 2012-03-04T13:01:28Z 1074.7229 2012-03-04T13:01:44Z 1064.642 2012-03-04T13:02:00Z 1064.0065 2012-03-04T13:02:16Z 1054.8175 2012-03-04T13:02:32Z 1050.813 2012-03-04T13:02:48Z 1047.0958 2012-03-04T13:03:04Z 1046.4103 2012-03-04T13:03:20Z 1047.4451 2012-03-04T13:03:36Z 1050.0514 2012-03-04T13:03:52Z 1052.0935 2012-03-04T13:04:08Z 1052.298 2012-03-04T13:04:24Z 1052.3 2012-03-04T13:04:40Z 1052.3 2012-03-04T13:04:56Z 1062.7194 2012-03-04T13:05:12Z 1062.2225 2012-03-04T13:05:28Z 1058.6432 2012-03-04T13:05:44Z 1053.4451 2012-03-04T13:06:00Z 1049.2101 2012-03-04T13:06:16Z 1051.5426 2012-03-04T13:06:32Z 1050.5071 2012-03-04T13:06:48Z 1050.176 2012-03-04T13:07:04Z 1052.2708 2012-03-04T13:07:20Z 1054.2155 2012-03-04T13:07:36Z 1056.4666 2012-03-04T13:07:52Z 1057.7028 2012-03-04T13:08:08Z 1058.3597 2012-03-04T13:08:24Z 1060.2214 2012-03-04T13:08:40Z 1062.6543 2012-03-04T13:08:56Z 1063.9462 2012-03-04T13:09:12Z 1064.6844 2012-03-04T13:09:28Z 1065.1503 2012-03-04T13:09:44Z 1063.3512 2012-03-04T13:10:00Z 1062.2865 2012-03-04T13:10:16Z 1060.9917 2012-03-04T13:10:32Z 1065.2432 2012-03-04T13:11:49Z 1065.2994 2012-03-04T13:12:05Z 1068.1268 2012-03-04T13:12:21Z 1069.2883 2012-03-04T13:12:37Z 1069.2999 2012-03-04T13:12:53Z 1069.3 2012-03-04T13:13:09Z 1069.3 2012-03-04T13:13:25Z 1069.3 2012-03-04T13:13:41Z 1069.3 2012-03-04T13:13:57Z 1069.3 2012-03-04T13:14:13Z 1069.3 2012-03-04T13:14:29Z 1069.3 2012-03-04T13:14:45Z 1069.3 2012-03-04T13:15:01Z 1069.3 2012-03-04T13:15:17Z 1069.3 2012-03-04T13:15:33Z 1069.3 2012-03-04T13:15:49Z 1069.3 2012-03-04T13:16:05Z 1069.3 2012-03-04T13:16:21Z 1069.3 2012-03-04T13:16:37Z 1075.8077 2012-03-04T13:16:53Z 1080.552 2012-03-04T13:17:09Z 1080.5995 2012-03-04T13:17:25Z 1080.6 2012-03-04T13:17:41Z 1086.7378 2012-03-04T13:17:57Z 1086.8984 2012-03-04T13:18:13Z 1086.9 2012-03-04T13:18:29Z 1090.869 2012-03-04T13:18:45Z 1091.4937 2012-03-04T13:19:01Z 1091.5 2012-03-04T13:19:17Z 1091.5001 2012-03-04T13:19:33Z 1091.5001 2012-03-04T13:19:49Z 1091.5001 2012-03-04T13:20:05Z 1098.108 2012-03-04T13:20:21Z 1099.5851 2012-03-04T13:20:37Z 1099.6 2012-03-04T13:20:53Z 1099.6001 2012-03-04T13:21:09Z 1099.6001 2012-03-04T13:21:25Z 1097.7389 2012-03-04T13:21:41Z 1097.7006 2012-03-04T13:21:57Z 1097.7001 2012-03-04T13:22:13Z 1097.7001 2012-03-04T13:22:29Z 1092.5249 2012-03-04T13:22:45Z 1083.9049 2012-03-04T13:23:01Z 1081.1931 2012-03-04T13:23:17Z 1078 2012-03-04T13:23:33Z 1078.1602 2012-03-04T13:23:49Z 1078.2987 2012-03-04T13:24:05Z 1078.3 2012-03-04T13:24:21Z 1076.3552 2012-03-04T13:24:37Z 1075.5089 2012-03-04T13:24:53Z 1075.5001 2012-03-04T13:25:09Z 1075.5 2012-03-04T13:25:25Z 1075.5 2012-03-04T13:25:41Z 1072.7972 2012-03-04T13:25:57Z 1072.8008 2012-03-04T13:26:13Z 1071.5133 2012-03-04T13:26:29Z 1071.4998 2012-03-04T13:26:45Z 1069.5422 2012-03-04T13:27:01Z 1061.9503 2012-03-04T13:27:17Z 1057.8359 2012-03-04T13:27:33Z 1055.6569 2012-03-04T13:27:49Z 1053.3895 2012-03-04T13:28:05Z 1050.2633 2012-03-04T13:28:21Z 1051.3099 2012-03-04T13:28:37Z 1050.9194 2012-03-04T13:28:53Z 1053.0602 2012-03-04T13:29:09Z 1052.3047 2012-03-04T13:29:25Z 1043.2738 2012-03-04T13:29:41Z 1040.1333 2012-03-04T13:29:57Z 1039.8033 2012-03-04T13:30:13Z 1039.8 2012-03-04T13:30:29Z 1039.8 2012-03-04T13:30:45Z 1039.8 2012-03-04T13:31:01Z 1034.3134 2012-03-04T13:31:17Z 1034.0032 2012-03-04T13:31:33Z 1034.0001 2012-03-04T13:31:49Z 1034 2012-03-04T13:32:05Z 1034 2012-03-04T13:32:21Z 1034.0001 2012-03-04T13:32:37Z 1044.1417 2012-03-04T13:32:53Z 1044.5956 2012-03-04T13:33:09Z 1047.0999 2012-03-04T13:33:25Z 1054.5236 2012-03-04T13:33:41Z 1054.5992 2012-03-04T13:33:57Z 1054.6 2012-03-04T13:34:13Z 1060.059 2012-03-04T13:34:29Z 1060.6936 2012-03-04T13:34:45Z 1061.0999 2012-03-04T13:35:01Z 1062.5842 2012-03-04T13:35:17Z 1062.6 2012-03-04T13:35:33Z 1065.8125 2012-03-04T13:35:49Z 1064.8434 2012-03-04T13:36:05Z 1065.7998 2012-03-04T13:36:21Z 1065.7009 2012-03-04T13:36:37Z 1065.7 2012-03-04T13:36:53Z 1065.7 2012-03-04T13:37:09Z 1064.9125 2012-03-04T13:37:25Z 1066.3385 2012-03-04T13:37:41Z 1068.9387 2012-03-04T13:37:57Z 1071.5862 2012-03-04T13:38:13Z 1071.3988 2012-03-04T13:38:29Z 1069.4602 2012-03-04T13:38:45Z 1069.3016 2012-03-04T13:39:01Z 1069.3 2012-03-04T13:39:17Z 1069.3 2012-03-04T13:39:33Z 1069.3 2012-03-04T13:39:49Z 1070.8125 2012-03-04T13:40:05Z 1073.769 2012-03-04T13:40:21Z 1079.3091 2012-03-04T13:40:37Z 1081.086 2012-03-04T13:40:53Z 1081.2985 2012-03-04T13:41:09Z 1081.3 2012-03-04T13:41:25Z 1081.3 2012-03-04T13:41:41Z 1081.3 2012-03-04T13:41:57Z 1081.3 2012-03-04T13:42:13Z 1081.3 2012-03-04T13:42:29Z 1098.5626 2012-03-04T13:42:45Z 1098.7977 2012-03-04T13:43:01Z 1097.5 2012-03-04T13:43:17Z 1092.8682 2012-03-04T13:44:29Z 1092.8994 2012-03-04T13:44:45Z 1089.2556 2012-03-04T13:45:01Z 1086.9592 2012-03-04T13:45:17Z 1087.0508 2012-03-04T13:45:33Z 1085.8992 2012-03-04T13:45:49Z 1084.4635 2012-03-04T13:46:05Z 1082.6 2012-03-04T13:47:36Z 1041.1008 2012-03-04T13:49:31Z 1038.0791 2012-03-04T13:49:47Z 1038.0009 2012-03-04T13:50:03Z 1038 2012-03-04T13:50:19Z 1038 2012-03-04T13:50:35Z 1038 2012-03-04T13:50:51Z 1038 2012-03-04T13:51:07Z 1038 2012-03-04T13:51:23Z 1038 2012-03-04T13:51:39Z 1038 2012-03-04T13:51:55Z 1038 2012-03-04T13:52:11Z 1038 2012-03-04T13:52:27Z 1038 2012-03-04T13:52:43Z 1038 2012-03-04T13:52:59Z 1038 2012-03-04T13:53:15Z 1038 2012-03-04T13:54:11Z 1038 2012-03-04T13:54:27Z 1038 2012-03-04T13:54:43Z 1038 2012-03-04T13:54:59Z 1037.525 2012-03-04T13:55:15Z 1030.1808 2012-03-04T13:55:31Z 1026.2563 2012-03-04T13:55:47Z 1025.5255 2012-03-04T13:56:03Z 1025.5002 2012-03-04T13:56:19Z 1026.2693 2012-03-04T13:56:35Z 1027.7882 2012-03-04T13:56:51Z 1027.5781 2012-03-04T13:57:07Z 1027.1067 2012-03-04T13:57:23Z 1027.1001 2012-03-04T13:57:39Z 1027.1 2012-03-04T13:57:55Z 1028.8 2012-03-04T13:58:11Z 1032.7916 2012-03-04T13:58:27Z 1029.8588 2012-03-04T13:58:43Z 1028.5039 2012-03-04T13:58:59Z 1024.9325 2012-03-04T13:59:15Z 1024.4568 2012-03-04T13:59:31Z 1025.343 2012-03-04T13:59:47Z 1026.9664 2012-03-04T14:00:03Z 1027.7073 2012-03-04T14:00:19Z 1028.1498 2012-03-04T14:00:35Z 1029.5477 2012-03-04T14:00:51Z 1029.7698 2012-03-04T14:01:07Z 1030.4906 2012-03-04T14:01:23Z 1030.4999 2012-03-04T14:01:39Z 1030.5 2012-03-04T14:01:55Z 1029.8704 2012-03-04T14:02:11Z 1029.5044 2012-03-04T14:02:27Z 1029.5 2012-03-04T14:02:43Z 1026.0037 2012-03-04T14:02:59Z 1024.4232 2012-03-04T14:03:15Z 1024.4922 2012-03-04T14:03:31Z 1025.9897 2012-03-04T14:03:47Z 1026.6968 2012-03-04T14:04:03Z 1026.7 2012-03-04T14:04:19Z 1032.688 2012-03-04T14:04:35Z 1034.5703 2012-03-04T14:04:51Z 1034.1251 2012-03-04T14:05:07Z 1035.1135 2012-03-04T14:05:23Z 1036.0629 2012-03-04T14:05:39Z 1035.645 2012-03-04T14:05:55Z 1034.9185 2012-03-04T14:06:11Z 1034.6377 2012-03-04T14:06:27Z 1034.3031 2012-03-04T14:06:43Z 1034.3 2012-03-04T14:06:59Z 1034.3 2012-03-04T14:07:15Z 1034.3 2012-03-04T14:07:31Z 1034.3 2012-03-04T14:07:47Z 1034.3 2012-03-04T14:08:03Z 1034.9479 2012-03-04T14:08:19Z 1032.3899 2012-03-04T14:08:35Z 1031.0435 2012-03-04T14:08:51Z 1031.3615 2012-03-04T14:09:07Z 1032.0316 2012-03-04T14:09:23Z 1032.1493 2012-03-04T14:09:39Z 1029.6846 2012-03-04T14:09:55Z 1023.6717 2012-03-04T14:10:11Z 1019.7114 2012-03-04T14:10:27Z 1019.5 2012-03-04T14:11:34Z 1019.5 2012-03-04T14:11:50Z 1015.46045 2012-03-04T14:12:06Z 1013.33014 2012-03-04T14:12:22Z 1013.8652 2012-03-04T14:12:38Z 1012.5154 2012-03-04T14:12:54Z 1012.5002 2012-03-04T14:13:10Z 1012.5 2012-03-04T14:13:26Z 1005.88666 2012-03-04T14:13:42Z 998.4734 2012-03-04T14:13:58Z 994.62976 2012-03-04T14:14:14Z 991.235 2012-03-04T14:14:30Z 988.5155 2012-03-04T14:14:46Z 982.8867 2012-03-04T14:15:02Z 981.5153 2012-03-04T14:15:18Z 981.50024 2012-03-04T14:15:34Z 981.50006 2012-03-04T14:15:50Z 981.50006 2012-03-04T14:16:06Z 981.50006 2012-03-04T14:16:22Z 981.50006 2012-03-04T14:16:38Z 981.50006 2012-03-04T14:16:54Z 981.5001 2012-03-04T14:17:10Z 981.5001 2012-03-04T14:17:26Z 981.50006 2012-03-04T14:17:42Z 981.50006 2012-03-04T14:17:58Z 981.5001 2012-03-04T14:18:14Z 981.50006 2012-03-04T14:18:30Z 981.50006 2012-03-04T14:18:46Z 981.50006 2012-03-04T14:19:02Z 981.50006 2012-03-04T14:19:18Z 977.5764 2012-03-04T14:19:34Z 975.2237 2012-03-04T14:19:50Z 975.20013 2012-03-04T14:20:06Z 975.1999 2012-03-04T14:20:22Z 975.2001 2012-03-04T14:20:38Z 975.2001 2012-03-04T14:20:54Z 975.2001 2012-03-04T14:21:10Z 975.2001 2012-03-04T14:21:26Z 975.2 2012-03-04T14:21:42Z 975.2 2012-03-04T14:21:58Z 975.2 2012-03-04T14:22:15Z 975.2 2012-03-04T14:22:31Z 975.2 2012-03-04T14:22:46Z 975.2001 2012-03-04T14:23:02Z 975.2001 2012-03-04T14:23:18Z 975.2001 2012-03-04T14:23:34Z 975.2001 2012-03-04T14:23:50Z 968.187 2012-03-04T14:24:06Z 968.00195 2012-03-04T14:24:22Z 968.00006 2012-03-04T14:24:38Z 968.00006 2012-03-04T14:24:54Z 968.00006 2012-03-04T14:25:10Z 968.00006 2012-03-04T14:25:26Z 968.00006 2012-03-04T14:25:42Z 968.00006 2012-03-04T14:25:58Z 968.00006 2012-03-04T14:26:14Z 968.00006 2012-03-04T14:26:30Z 968.00006 2012-03-04T14:26:46Z 968.00006 2012-03-04T14:27:02Z 976.31494 2012-03-04T14:27:18Z 976.79517 2012-03-04T14:27:34Z 976.7999 2012-03-04T14:27:50Z 976.8 2012-03-04T14:28:06Z 976.8 2012-03-04T14:28:22Z 976.8 2012-03-04T14:28:38Z 992.5017 2012-03-04T14:28:54Z 992.896 2012-03-04T14:29:10Z 992.8999 2012-03-04T14:29:26Z 992.89996 2012-03-04T14:29:42Z 992.89996 2012-03-04T14:29:58Z 992.8999 2012-03-04T14:30:14Z 992.8999 2012-03-04T14:30:30Z 992.8999 2012-03-04T14:30:46Z 992.8999 2012-03-04T14:31:02Z 992.6977 2012-03-04T14:32:06Z 991.595 2012-03-04T14:32:22Z 991.5009 2012-03-04T14:32:38Z 991.5 2012-03-04T14:32:54Z 992.3834 2012-03-04T14:33:10Z 992.7959 2012-03-04T14:33:26Z 992.80005 2012-03-04T14:33:42Z 992.8001 2012-03-04T14:33:58Z 992.8001 2012-03-04T14:34:14Z 999.9696 2012-03-04T14:34:30Z 1002.1776 2012-03-04T14:34:46Z 1002.1997 2012-03-04T14:35:02Z 1002.19995 2012-03-04T14:35:18Z 1002.19995 2012-03-04T14:35:34Z 1002.19995 2012-03-04T14:35:50Z 1012.2763 2012-03-04T14:36:06Z 1012.5967 2012-03-04T14:36:22Z 1012.5999 2012-03-04T14:36:38Z 1012.30414 2012-03-04T14:36:54Z 1012.102 2012-03-04T14:37:10Z 1012.1 2012-03-04T14:37:26Z 1014.4797 2012-03-04T14:37:42Z 1014.69775 2012-03-04T14:37:58Z 1014.6999 2012-03-04T14:38:14Z 1014.69995 2012-03-04T14:38:30Z 1014.69995 2012-03-04T14:38:46Z 1014.69995 2012-03-04T14:39:02Z 1014.69995 2012-03-04T14:39:18Z 1014.69995 2012-03-04T14:39:34Z 1014.69995 2012-03-04T14:39:50Z 1014.69995 2012-03-04T14:40:06Z 1014.69995 2012-03-04T14:40:22Z 1014.69995 2012-03-04T14:40:38Z 1014.69995 2012-03-04T14:40:54Z 1020.44196 2012-03-04T14:41:10Z 1022.28143 2012-03-04T14:41:26Z 1022.29987 2012-03-04T14:41:42Z 1022.30005 2012-03-04T14:41:58Z 1026.8408 2012-03-04T14:42:14Z 1026.9984 2012-03-04T14:42:30Z 1027 2012-03-04T14:42:46Z 1027 2012-03-04T14:43:02Z 1027 2012-03-04T14:43:18Z 1027 2012-03-04T14:43:34Z 1019.1019 2012-03-04T14:43:50Z 1018.8031 2012-03-04T14:44:06Z 1018.8001 2012-03-04T14:44:22Z 1018.80005 2012-03-04T14:44:38Z 1018.80005 2012-03-04T14:44:54Z 1018.8001 2012-03-04T14:45:10Z 1010.1024 2012-03-04T14:45:26Z 1008.1201 2012-03-04T14:45:42Z 1008.1002 2012-03-04T14:45:58Z 1008.10004 2012-03-04T14:46:14Z 1008.10004 2012-03-04T14:46:30Z 1008.10004 2012-03-04T14:46:46Z 1008.10004 2012-03-04T14:47:02Z 1005.63367 2012-03-04T14:47:18Z 1005.1054 2012-03-04T14:47:34Z 1005.1001 2012-03-04T14:47:50Z 1005.10004 2012-03-04T14:48:06Z 1008.1395 2012-03-04T14:48:22Z 1007.5492 2012-03-04T14:48:38Z 1007.50055 2012-03-04T14:48:54Z 1007.50006 2012-03-04T14:49:10Z 1007.50006 2012-03-04T14:49:26Z 1007.50006 2012-03-04T14:49:42Z 1005.2203 2012-03-04T14:49:58Z 1000.4554 2012-03-04T14:50:14Z 1000.20264 2012-03-04T14:50:30Z 1000.2001 2012-03-04T14:50:46Z 999.7223 2012-03-04T14:51:02Z 999.70074 2012-03-04T14:51:18Z 999.3249 2012-03-04T14:51:34Z 999.1862 2012-03-04T14:51:50Z 999.19977 2012-03-04T14:52:06Z 999.2 2012-03-04T14:52:22Z 999.2 2012-03-04T14:52:38Z 999.2 2012-03-04T14:52:55Z 992.36597 2012-03-04T14:53:10Z 991.90485 2012-03-04T14:53:26Z 991.9002 2012-03-04T14:53:42Z 991.90015 2012-03-04T14:53:58Z 992.3978 2012-03-04T14:54:14Z 992.89514 2012-03-04T14:54:30Z 992.90015 2012-03-04T14:54:46Z 992.9002 2012-03-04T14:55:02Z 994.6477 2012-03-04T14:55:18Z 995.8874 2012-03-04T14:55:34Z 995.89984 2012-03-04T14:55:50Z 995.89996 2012-03-04T14:56:06Z 995.9002 2012-03-04T14:56:22Z 995.9002 2012-03-04T14:56:38Z 995.9002 2012-03-04T14:56:54Z 995.90015 2012-03-04T14:57:10Z 995.9002 2012-03-04T14:57:26Z 995.90015 2012-03-04T14:57:42Z 995.90015 2012-03-04T14:57:58Z 995.9002 2012-03-04T14:58:14Z 995.9002 2012-03-04T14:58:30Z 995.90015 2012-03-04T14:58:46Z 995.9002 2012-03-04T14:59:02Z 977.3928 2012-03-04T14:59:18Z 977.2021 2012-03-04T14:59:34Z 972.5975 2012-03-04T14:59:50Z 971.8082 2012-03-04T15:00:06Z 971.80035 2012-03-04T15:00:22Z 971.80023 2012-03-04T15:00:38Z 960.9668 2012-03-04T15:00:54Z 960.7028 2012-03-04T15:01:10Z 960.70013 2012-03-04T15:01:26Z 960.7001 2012-03-04T15:01:42Z 960.7001 2012-03-04T15:01:58Z 960.70013 2012-03-04T15:02:14Z 948.37134 2012-03-04T15:02:30Z 945.251 2012-03-04T15:02:46Z 939.83105 2012-03-04T15:03:02Z 937.2351 2012-03-04T15:03:18Z 936.2751 2012-03-04T15:03:34Z 930.9798 2012-03-04T15:03:50Z 929.221 2012-03-04T15:04:06Z 922.90076 2012-03-04T15:05:23Z 922.9001 2012-03-04T15:05:39Z 922.90015 2012-03-04T15:05:55Z 922.90015 2012-03-04T15:06:11Z 922.9002 2012-03-04T15:06:27Z 919.9134 2012-03-04T15:06:43Z 919.3059 2012-03-04T15:06:59Z 919.3 2012-03-04T15:07:15Z 919.3 2012-03-04T15:07:31Z 919.3 2012-03-04T15:07:47Z 913.20514 2012-03-04T15:08:03Z 909.8341 2012-03-04T15:08:19Z 909.8003 2012-03-04T15:08:36Z 909.8002 2012-03-04T15:08:51Z 909.8002 2012-03-04T15:09:07Z 909.8002 2012-03-04T15:09:23Z 909.80005 2012-03-04T15:09:39Z 909.80005 2012-03-04T15:09:55Z 909.80005 2012-03-04T15:10:11Z 909.80005 2012-03-04T15:10:27Z 909.80005 2012-03-04T15:10:43Z 909.8002 2012-03-04T15:10:59Z 909.8002 2012-03-04T15:11:15Z 909.80023 2012-03-04T15:11:31Z 905.77454 2012-03-04T15:11:47Z 893.7209 2012-03-04T15:12:03Z 893.6009 2012-03-04T15:12:19Z 893.5997 2012-03-04T15:12:35Z 893.5997 2012-03-04T15:12:51Z 893.5998 2012-03-04T15:13:07Z 893.59985 2012-03-04T15:13:23Z 893.59985 2012-03-04T15:13:39Z 893.59985 2012-03-04T15:13:55Z 889.78064 2012-03-04T15:14:11Z 889.70056 2012-03-04T15:14:27Z 889.69977 2012-03-04T15:14:43Z 889.6996 2012-03-04T15:14:59Z 889.6997 2012-03-04T15:15:15Z 889.69977 2012-03-04T15:15:31Z 889.69977 2012-03-04T15:15:47Z 889.69965 2012-03-04T15:16:03Z 889.69977 2012-03-04T15:16:19Z 880.8611 2012-03-04T15:16:35Z 869.61206 2012-03-04T15:16:51Z 869.50104 2012-03-04T15:17:07Z 869.4999 2012-03-04T15:17:23Z 869.4998 2012-03-04T15:17:39Z 868.4873 2012-03-04T15:17:55Z 866.8175 2012-03-04T15:18:11Z 866.80005 2012-03-04T15:18:27Z 866.8 2012-03-04T15:18:43Z 866.8 2012-03-04T15:18:59Z 866.7999 2012-03-04T15:19:15Z 866.7999 2012-03-04T15:19:31Z 856.0446 2012-03-04T15:19:47Z 855.9014 2012-03-04T15:20:03Z 855.89996 2012-03-04T15:20:19Z 855.89996 2012-03-04T15:20:35Z 855.89996 2012-03-04T15:21:30Z 855.89996 2012-03-04T15:21:34Z 855.89996 2012-03-04T15:21:38Z 855.89996 2012-03-04T15:21:42Z 855.89996 2012-03-04T15:21:46Z 855.89996 2012-03-04T15:21:50Z 855.89996 2012-03-04T15:21:54Z 855.89996 2012-03-04T15:21:58Z 855.9 2012-03-04T15:22:02Z 855.9 2012-03-04T15:22:06Z 855.9 2012-03-04T15:22:10Z 855.9 2012-03-04T15:22:14Z 850.1086 2012-03-04T15:22:18Z 847.163 2012-03-04T15:22:22Z 846.2313 2012-03-04T15:22:26Z 845.9366 2012-03-04T15:22:30Z 845.8433 2012-03-04T15:22:34Z 845.81396 2012-03-04T15:22:38Z 845.8046 2012-03-04T15:22:42Z 845.8017 2012-03-04T15:22:46Z 845.8007 2012-03-04T15:22:50Z 845.8005 2012-03-04T15:22:54Z 845.80035 2012-03-04T15:22:58Z 845.80035 2012-03-04T15:23:02Z 845.80035 2012-03-04T15:23:06Z 845.80035 2012-03-04T15:23:10Z 845.80035 2012-03-04T15:23:14Z 845.8003 2012-03-04T15:23:18Z 845.80023 2012-03-04T15:23:22Z 845.80023 2012-03-04T15:23:26Z 845.80023 2012-03-04T15:23:30Z 845.80023 2012-03-04T15:23:34Z 845.80023 2012-03-04T15:23:38Z 845.80023 2012-03-04T15:23:42Z 845.80023 2012-03-04T15:23:46Z 845.80023 2012-03-04T15:23:50Z 845.80023 2012-03-04T15:23:54Z 845.80023 2012-03-04T15:23:58Z 845.80023 2012-03-04T15:24:02Z 845.80023 2012-03-04T15:24:06Z 845.80023 2012-03-04T15:24:10Z 845.80023 2012-03-04T15:24:14Z 845.80023 2012-03-04T15:24:18Z 845.80023 2012-03-04T15:24:22Z 845.80023 2012-03-04T15:24:26Z 845.80023 2012-03-04T15:24:30Z 845.80023 2012-03-04T15:24:34Z 845.80023 2012-03-04T15:24:38Z 845.80023 2012-03-04T15:24:42Z 845.8003 2012-03-04T15:24:46Z 845.8003 2012-03-04T15:24:50Z 845.8003 2012-03-04T15:24:54Z 845.8003 2012-03-04T15:24:58Z 845.8003 2012-03-04T15:25:02Z 845.8003 2012-03-04T15:25:06Z 845.8003 2012-03-04T15:25:10Z 845.8003 2012-03-04T15:25:14Z 845.8005 2012-03-04T15:25:18Z 845.80054 2012-03-04T15:25:22Z 845.8006 2012-03-04T15:25:26Z 845.8006 2012-03-04T15:25:30Z 845.80054 2012-03-04T15:25:33Z 845.80054 2012-03-04T15:25:35Z 845.80054 2012-03-04T15:25:37Z 845.8004 2012-03-04T15:25:39Z 845.80035 2012-03-04T15:25:41Z 845.80035 2012-03-04T15:25:43Z 845.8003 2012-03-04T15:25:45Z 845.8003 2012-03-04T15:25:47Z 845.8003 2012-03-04T15:25:49Z 845.80023 2012-03-04T15:25:51Z 845.80023 2012-03-04T15:25:53Z 845.8003 2012-03-04T15:25:55Z 845.8003 2012-03-04T15:25:57Z 845.8003 2012-03-04T15:25:59Z 845.8003 2012-03-04T15:26:01Z 845.80035 2012-03-04T15:26:03Z 845.8004 2012-03-04T15:26:05Z 845.8005 2012-03-04T15:26:07Z 845.8005 2012-03-04T15:26:09Z 845.8004 2012-03-04T15:26:11Z 845.80035 2012-03-04T15:26:13Z 845.8003 2012-03-04T15:26:15Z 845.8003 2012-03-04T15:26:17Z 845.80023 2012-03-04T15:26:19Z 845.80023 2012-03-04T15:26:21Z 845.80023 2012-03-04T15:26:23Z 845.8003 2012-03-04T15:26:25Z 845.8003 2012-03-04T15:26:27Z 845.8003 2012-03-04T15:26:29Z 845.8003 2012-03-04T15:26:31Z 845.80035 2012-03-04T15:26:33Z 845.80035 2012-03-04T15:26:35Z 845.8381 2012-03-04T15:26:37Z 845.5652 2012-03-04T15:26:39Z 845.17413 2012-03-04T15:26:41Z 844.72296 2012-03-04T15:26:43Z 844.4754 2012-03-04T15:26:45Z 844.35486 2012-03-04T15:26:47Z 844.2871 2012-03-04T15:26:49Z 844.24896 2012-03-04T15:26:51Z 844.22754 2012-03-04T15:26:53Z 844.21545 2012-03-04T15:26:55Z 844.2087 2012-03-04T15:26:57Z 844.20483 2012-03-04T15:26:59Z 844.2027 2012-03-04T15:27:01Z 844.2015 2012-03-04T15:27:03Z 844.2008 2012-03-04T15:27:05Z 844.20044 2012-03-04T15:27:07Z 844.20026 2012-03-04T15:27:09Z 844.20013 2012-03-04T15:27:11Z 844.2 2012-03-04T15:27:13Z 844.2 2012-03-04T15:27:15Z 844.19995 2012-03-04T15:27:17Z 844.19995 2012-03-04T15:27:19Z 844.19995 2012-03-04T15:27:21Z 844.19995 2012-03-04T15:27:23Z 844.19995 2012-03-04T15:27:25Z 844.19995 2012-03-04T15:27:27Z 844.19995 2012-03-04T15:27:29Z 844.19995 2012-03-04T15:27:31Z 844.19995 2012-03-04T15:27:33Z 844.19995 2012-03-04T15:27:35Z 844.19995 2012-03-04T15:27:37Z 844.19995 2012-03-04T15:27:39Z 844.19995 2012-03-04T15:27:41Z 844.19995 2012-03-04T15:27:43Z 844.19995 2012-03-04T15:27:45Z 844.19995 2012-03-04T15:27:47Z 844.19995 2012-03-04T15:27:49Z 844.19995 2012-03-04T15:27:51Z 844.19995 2012-03-04T15:27:53Z 844.19995 2012-03-04T15:27:55Z 844.19995 2012-03-04T15:27:57Z 844.19995 2012-03-04T15:27:59Z 844.19995 2012-03-04T15:28:01Z 844.19995 2012-03-04T15:28:03Z 844.19995 2012-03-04T15:28:05Z 844.19995 2012-03-04T15:28:07Z 844.19995 2012-03-04T15:28:09Z 844.19995 2012-03-04T15:28:11Z 844.19995 2012-03-04T15:28:13Z 844.19995 2012-03-04T15:28:15Z 844.19995 2012-03-04T15:28:17Z 844.19995 2012-03-04T15:28:19Z 844.19995 2012-03-04T15:28:21Z 844.19995 2012-03-04T15:28:23Z 844.19995 2012-03-04T15:28:25Z 844.19995 2012-03-04T15:28:27Z 844.19995 2012-03-04T15:28:29Z 844.19995 2012-03-04T15:28:31Z 844.19995 2012-03-04T15:28:33Z 844.19995 2012-03-04T15:28:35Z 844.19995 2012-03-04T15:28:37Z 844.19995 2012-03-04T15:28:39Z 844.19995 2012-03-04T15:28:41Z 844.19995 2012-03-04T15:28:43Z 844.19995 2012-03-04T15:28:45Z 844.19995 2012-03-04T15:28:47Z 844.19995 2012-03-04T15:28:49Z 844.19995 2012-03-04T15:28:51Z 844.19995 2012-03-04T15:28:53Z 844.19995 2012-03-04T15:28:55Z 844.19995 2012-03-04T15:28:57Z 844.19995 2012-03-04T15:28:59Z 844.19995 2012-03-04T15:29:01Z 844.19995 2012-03-04T15:29:03Z 844.19995 2012-03-04T15:29:05Z 844.19995 2012-03-04T15:29:07Z 844.19995 2012-03-04T15:29:09Z 844.19995 2012-03-04T15:29:11Z 844.19995 2012-03-04T15:29:13Z 844.19995 2012-03-04T15:29:15Z 844.19995 2012-03-04T15:29:17Z 844.19995 2012-03-04T15:29:19Z 844.19995 2012-03-04T15:29:21Z 844.19995 2012-03-04T15:29:23Z 844.19995 2012-03-04T15:29:25Z 844.19995 2012-03-04T15:29:27Z 844.19995 2012-03-04T15:29:29Z 844.19995 2012-03-04T15:29:31Z 844.19995 2012-03-04T15:29:33Z 839.07495 2012-03-04T15:29:35Z 832.6609 2012-03-04T15:29:37Z 829.3092 2012-03-04T15:29:39Z 827.42395 2012-03-04T15:29:41Z 826.36346 2012-03-04T15:29:43Z 825.76697 2012-03-04T15:29:45Z 825.4314 2012-03-04T15:29:47Z 825.2427 2012-03-04T15:29:49Z 825.13654 2012-03-04T15:29:51Z 825.0768 2012-03-04T15:29:53Z 825.0432 2012-03-04T15:29:55Z 825.0243 2012-03-04T15:29:57Z 825.0137 2012-03-04T15:29:59Z 825.0077 2012-03-04T15:30:01Z 825.00433 2012-03-04T15:30:03Z 825.00244 2012-03-04T15:30:05Z 825.0014 2012-03-04T15:30:07Z 825.0008 2012-03-04T15:30:09Z 825.0004 2012-03-04T15:30:11Z 825.00024 2012-03-04T15:30:13Z 825.0002 2012-03-04T15:30:15Z 825.1001 2012-03-04T15:30:17Z 825.4625 2012-03-04T15:30:19Z 825.8727 2012-03-04T15:30:21Z 826.1034 2012-03-04T15:30:23Z 826.23315 2012-03-04T15:30:25Z 826.3062 2012-03-04T15:30:27Z 826.3473 2012-03-04T15:30:29Z 826.37036 2012-03-04T15:30:31Z 826.38336 2012-03-04T15:30:33Z 826.3906 2012-03-04T15:30:35Z 826.3948 2012-03-04T15:30:37Z 826.3971 2012-03-04T15:30:39Z 826.3984 2012-03-04T15:30:41Z 826.3991 2012-03-04T15:30:43Z 826.39954 2012-03-04T15:30:45Z 826.3998 2012-03-04T15:30:47Z 826.3999 2012-03-04T15:30:49Z 826.39996 2012-03-04T15:30:51Z 826.4 2012-03-04T15:30:53Z 826.4 2012-03-04T15:30:55Z 826.4 2012-03-04T15:30:57Z 826.4 2012-03-04T15:30:59Z 826.4 2012-03-04T15:31:01Z 826.4 2012-03-04T15:31:03Z 826.4 2012-03-04T15:31:05Z 826.4 2012-03-04T15:31:07Z 826.4 2012-03-04T15:31:09Z 826.4 2012-03-04T15:31:11Z 826.4001 2012-03-04T15:31:13Z 826.4 2012-03-04T15:31:15Z 826.4 2012-03-04T15:31:17Z 826.4 2012-03-04T15:31:19Z 826.4 2012-03-04T15:31:21Z 826.4 2012-03-04T15:31:23Z 826.4 2012-03-04T15:31:25Z 826.4 2012-03-04T15:31:27Z 826.4 2012-03-04T15:31:29Z 826.4 2012-03-04T15:31:31Z 826.4 2012-03-04T15:31:33Z 826.4 2012-03-04T15:31:35Z 826.4 2012-03-04T15:31:37Z 826.4 2012-03-04T15:31:39Z 826.4 2012-03-04T15:31:41Z 826.4 2012-03-04T15:31:43Z 826.4 2012-03-04T15:31:45Z 826.4 2012-03-04T15:31:47Z 826.4 2012-03-04T15:31:49Z 826.4 2012-03-04T15:31:51Z 826.4 2012-03-04T15:31:53Z 826.4 2012-03-04T15:31:55Z 826.4 2012-03-04T15:31:57Z 826.4 2012-03-04T15:31:59Z 826.4 2012-03-04T15:32:01Z 826.4 2012-03-04T15:32:03Z 826.4 2012-03-04T15:32:05Z 826.4 2012-03-04T15:32:07Z 826.4 2012-03-04T15:32:09Z 826.4 2012-03-04T15:32:11Z 826.4 2012-03-04T15:32:13Z 826.4 2012-03-04T15:32:15Z 826.4 2012-03-04T15:32:17Z 826.4 2012-03-04T15:32:19Z 826.4 2012-03-04T15:32:21Z 826.4 2012-03-04T15:32:23Z 826.4 2012-03-04T15:32:25Z 826.4 2012-03-04T15:32:27Z 826.4 2012-03-04T15:32:29Z 824.92505 2012-03-04T15:32:31Z 823.28284 2012-03-04T15:32:33Z 822.5466 2012-03-04T15:32:35Z 822.13245 2012-03-04T15:32:37Z 821.8995 2012-03-04T15:32:39Z 821.7685 2012-03-04T15:32:41Z 821.69476 2012-03-04T15:32:43Z 821.6533 2012-03-04T15:32:45Z 821.63 2012-03-04T15:32:47Z 821.6169 2012-03-04T15:32:49Z 821.6095 2012-03-04T15:32:51Z 821.60535 2012-03-04T15:32:53Z 821.603 2012-03-04T15:32:55Z 821.6017 2012-03-04T15:32:57Z 821.60095 2012-03-04T15:32:59Z 821.6005 2012-03-04T15:33:01Z 821.6003 2012-03-04T15:33:03Z 821.60016 2012-03-04T15:33:05Z 821.6001 2012-03-04T15:33:07Z 820.25 2012-03-04T15:33:09Z 818.4781 2012-03-04T15:33:11Z 817.4814 2012-03-04T15:33:13Z 816.9207 2012-03-04T15:33:15Z 816.6054 2012-03-04T15:33:17Z 816.42804 2012-03-04T15:33:19Z 816.32825 2012-03-04T15:33:21Z 816.27216 2012-03-04T15:33:23Z 816.24054 2012-03-04T15:33:25Z 816.2228 2012-03-04T15:33:27Z 816.2128 2012-03-04T15:33:29Z 816.2072 2012-03-04T15:33:31Z 816.20404 2012-03-04T15:33:33Z 816.2023 2012-03-04T15:33:35Z 816.20123 2012-03-04T15:33:37Z 816.2007 2012-03-04T15:33:39Z 816.2004 2012-03-04T15:33:41Z 816.2002 2012-03-04T15:33:43Z 816.20013 2012-03-04T15:33:45Z 815.27496 2012-03-04T15:33:47Z 814.44836 2012-03-04T15:33:49Z 813.97095 2012-03-04T15:33:51Z 813.6336 2012-03-04T15:33:53Z 813.3314 2012-03-04T15:33:55Z 813.2114 2012-03-04T15:33:57Z 812.6251 2012-03-04T15:33:59Z 811.9954 2012-03-04T15:34:01Z 811.4661 2012-03-04T15:34:03Z 811.0622 2012-03-04T15:34:05Z 810.84125 2012-03-04T15:34:07Z 810.80444 2012-03-04T15:34:09Z 810.8713 2012-03-04T15:34:11Z 811.08386 2012-03-04T15:34:13Z 811.33466 2012-03-04T15:34:15Z 811.4882 2012-03-04T15:34:17Z 811.51215 2012-03-04T15:34:19Z 811.3068 2012-03-04T15:34:21Z 811.0351 2012-03-04T15:34:23Z 810.776 2012-03-04T15:34:25Z 810.1052 2012-03-04T15:34:27Z 808.84674 2012-03-04T15:34:29Z 807.9513 2012-03-04T15:34:31Z 807.3726 2012-03-04T15:34:33Z 806.62836 2012-03-04T15:34:35Z 805.78467 2012-03-04T15:34:37Z 805.3101 2012-03-04T15:34:39Z 805.04315 2012-03-04T15:34:41Z 804.893 2012-03-04T15:34:43Z 804.80853 2012-03-04T15:34:45Z 804.76105 2012-03-04T15:34:47Z 804.7343 2012-03-04T15:34:49Z 804.7193 2012-03-04T15:34:51Z 804.7108 2012-03-04T15:34:53Z 804.70605 2012-03-04T15:34:55Z 804.70337 2012-03-04T15:34:57Z 804.7019 2012-03-04T15:34:59Z 804.70105 2012-03-04T15:35:01Z 804.70056 2012-03-04T15:35:03Z 804.7003 2012-03-04T15:35:05Z 804.70013 2012-03-04T15:35:07Z 804.7001 2012-03-04T15:35:09Z 804.7 2012-03-04T15:35:11Z 804.7 2012-03-04T15:35:13Z 804.69995 2012-03-04T15:35:15Z 804.69995 2012-03-04T15:35:17Z 804.69995 2012-03-04T15:35:19Z 804.69995 2012-03-04T15:35:21Z 804.69995 2012-03-04T15:35:23Z 801.48126 2012-03-04T15:35:25Z 799.60815 2012-03-04T15:35:27Z 798.4421 2012-03-04T15:35:29Z 797.6737 2012-03-04T15:35:31Z 796.90393 2012-03-04T15:35:33Z 796.03345 2012-03-04T15:35:35Z 795.0563 2012-03-04T15:35:37Z 793.82544 2012-03-04T15:35:39Z 792.35803 2012-03-04T15:35:41Z 790.6889 2012-03-04T15:35:43Z 789.0063 2012-03-04T15:35:45Z 787.4785 2012-03-04T15:35:47Z 786.1879 2012-03-04T15:35:49Z 785.26196 2012-03-04T15:35:51Z 784.5224 2012-03-04T15:35:53Z 783.8501 2012-03-04T15:35:55Z 783.4532 2012-03-04T15:35:57Z 783.32996 2012-03-04T15:35:59Z 783.1043 2012-03-04T15:36:01Z 782.6024 2012-03-04T15:36:03Z 781.77637 2012-03-04T15:36:05Z 780.83673 2012-03-04T15:36:07Z 780.0019 2012-03-04T15:36:09Z 779.4323 2012-03-04T15:36:11Z 778.8807 2012-03-04T15:36:13Z 778.0391 2012-03-04T15:36:15Z 777.0408 2012-03-04T15:36:17Z 775.9354 2012-03-04T15:36:19Z 774.9199 2012-03-04T15:36:21Z 773.9987 2012-03-04T15:36:23Z 772.8368 2012-03-04T15:36:25Z 771.5082 2012-03-04T15:36:27Z 770.1546 2012-03-04T15:36:29Z 769.0932 2012-03-04T15:36:31Z 768.3462 2012-03-04T15:36:33Z 767.6822 2012-03-04T15:36:35Z 767.065 2012-03-04T15:36:37Z 766.41156 2012-03-04T15:36:39Z 765.969 2012-03-04T15:36:41Z 765.7201 2012-03-04T15:36:43Z 765.5801 2012-03-04T15:36:45Z 765.5013 2012-03-04T15:36:47Z 765.332 2012-03-04T15:36:49Z 765.09924 2012-03-04T15:36:51Z 764.8496 2012-03-04T15:36:53Z 764.58417 2012-03-04T15:36:55Z 763.9348 2012-03-04T15:36:57Z 762.13837 2012-03-04T15:36:59Z 760.1903 2012-03-04T15:37:01Z 758.53827 2012-03-04T15:37:03Z 757.1715 2012-03-04T15:37:05Z 755.9715 2012-03-04T15:37:07Z 754.97766 2012-03-04T15:37:09Z 754.2374 2012-03-04T15:37:11Z 753.64606 2012-03-04T15:37:13Z 752.9509 2012-03-04T15:37:15Z 752.04114 2012-03-04T15:37:17Z 750.9544 2012-03-04T15:37:19Z 749.7431 2012-03-04T15:37:21Z 748.2305 2012-03-04T15:37:23Z 746.5047 2012-03-04T15:37:25Z 744.8714 2012-03-04T15:37:27Z 743.1214 2012-03-04T15:37:29Z 741.47455 2012-03-04T15:37:31Z 740.0732 2012-03-04T15:37:33Z 738.86615 2012-03-04T15:37:35Z 737.98096 2012-03-04T15:37:37Z 737.29553 2012-03-04T15:37:39Z 736.5475 2012-03-04T15:37:41Z 735.9767 2012-03-04T15:37:43Z 735.4994 2012-03-04T15:37:45Z 734.9872 2012-03-04T15:37:47Z 734.4803 2012-03-04T15:37:49Z 733.90765 2012-03-04T15:37:51Z 733.2168 2012-03-04T15:37:53Z 732.44696 2012-03-04T15:37:55Z 731.4639 2012-03-04T15:37:57Z 730.3234 2012-03-04T15:37:59Z 729.1507 2012-03-04T15:38:01Z 727.88477 2012-03-04T15:38:03Z 726.52893 2012-03-04T15:38:05Z 724.635 2012-03-04T15:38:07Z 722.6197 2012-03-04T15:38:09Z 720.6923 2012-03-04T15:38:11Z 719.05817 2012-03-04T15:38:13Z 717.5202 2012-03-04T15:38:15Z 716.1801 2012-03-04T15:38:17Z 714.97003 2012-03-04T15:38:19Z 714.12067 2012-03-04T15:38:21Z 713.3866 2012-03-04T15:38:23Z 712.70496 2012-03-04T15:38:25Z 712.26526 2012-03-04T15:38:27Z 711.8805 2012-03-04T15:38:29Z 711.4202 2012-03-04T15:38:31Z 710.8739 2012-03-04T15:38:33Z 710.14154 2012-03-04T15:38:35Z 709.50464 2012-03-04T15:38:37Z 708.9276 2012-03-04T15:38:39Z 708.4468 2012-03-04T15:38:41Z 707.6388 2012-03-04T15:38:43Z 706.6468 2012-03-04T15:38:45Z 705.8326 2012-03-04T15:38:47Z 705.17456 2012-03-04T15:38:49Z 704.60443 2012-03-04T15:38:51Z 704.0025 2012-03-04T15:38:53Z 703.2889 2012-03-04T15:38:55Z 702.51874 2012-03-04T15:38:57Z 701.68555 2012-03-04T15:38:59Z 700.4919 2012-03-04T15:39:01Z 698.7392 2012-03-04T15:39:03Z 696.98456 2012-03-04T15:39:05Z 694.86005 2012-03-04T15:39:07Z 692.85876 2012-03-04T15:39:09Z 690.7893 2012-03-04T15:39:11Z 689.1565 2012-03-04T15:39:13Z 687.938 2012-03-04T15:39:15Z 686.8776 2012-03-04T15:39:17Z 685.9249 2012-03-04T15:39:19Z 684.8265 2012-03-04T15:39:21Z 683.9399 2012-03-04T15:39:23Z 682.8474 2012-03-04T15:39:25Z 681.4829 2012-03-04T15:39:27Z 680.17163 2012-03-04T15:39:29Z 678.57776 2012-03-04T15:39:31Z 676.4874 2012-03-04T15:39:33Z 674.0867 2012-03-04T15:39:35Z 671.7237 2012-03-04T15:39:37Z 669.7258 2012-03-04T15:39:39Z 668.1208 2012-03-04T15:39:41Z 667.01794 2012-03-04T15:39:43Z 666.6539 2012-03-04T15:39:45Z 666.5678 2012-03-04T15:39:47Z 666.4444 2012-03-04T15:39:49Z 665.9687 2012-03-04T15:39:51Z 665.04486 2012-03-04T15:39:53Z 663.7565 2012-03-04T15:39:55Z 662.7693 2012-03-04T15:39:57Z 662.214 2012-03-04T15:39:59Z 661.9016 2012-03-04T15:40:01Z 661.7259 2012-03-04T15:40:03Z 661.6271 2012-03-04T15:40:05Z 661.5715 2012-03-04T15:40:07Z 661.5402 2012-03-04T15:40:09Z 661.52264 2012-03-04T15:40:11Z 661.5127 2012-03-04T15:40:13Z 661.50714 2012-03-04T15:40:15Z 661.504 2012-03-04T15:40:17Z 661.50226 2012-03-04T15:40:19Z 661.5013 2012-03-04T15:40:21Z 661.50073 2012-03-04T15:40:23Z 661.5004 2012-03-04T15:40:25Z 661.50024 2012-03-04T15:40:27Z 661.5001 2012-03-04T15:40:29Z 661.50006 2012-03-04T15:40:31Z 661.50006 2012-03-04T15:40:33Z 661.5 2012-03-04T15:40:35Z 661.5 2012-03-04T15:40:37Z 661.5 2012-03-04T15:40:39Z 661.5 2012-03-04T15:40:41Z 661.5 2012-03-04T15:40:43Z 661.5 2012-03-04T15:40:45Z 661.5 2012-03-04T15:40:47Z 661.5 2012-03-04T15:40:49Z 661.5 2012-03-04T15:40:51Z 661.5 2012-03-04T15:40:53Z 661.5 2012-03-04T15:40:55Z 661.5 2012-03-04T15:40:57Z 661.5 2012-03-04T15:40:59Z 655.2125 2012-03-04T15:41:01Z 651.36957 2012-03-04T15:41:03Z 648.95166 2012-03-04T15:41:05Z 647.4853 2012-03-04T15:41:07Z 646.66046 2012-03-04T15:41:09Z 646.1965 2012-03-04T15:41:11Z 646.7293 2012-03-04T15:41:13Z 647.31647 2012-03-04T15:41:15Z 648.153 2012-03-04T15:41:17Z 648.2673 2012-03-04T15:41:19Z 647.87537 2012-03-04T15:41:21Z 647.41736 2012-03-04T15:41:23Z 647.12854 2012-03-04T15:41:25Z 646.8723 2012-03-04T15:41:27Z 646.8719 2012-03-04T15:41:29Z 646.65295 2012-03-04T15:41:31Z 646.68604 2012-03-04T15:41:33Z 647.19836 2012-03-04T15:41:35Z 648.03656 2012-03-04T15:41:37Z 648.82056 2012-03-04T15:41:39Z 649.5803 2012-03-04T15:41:41Z 650.0514 2012-03-04T15:41:43Z 650.3852 2012-03-04T15:41:45Z 650.4791 2012-03-04T15:41:47Z 650.532 2012-03-04T15:41:49Z 650.56177 2012-03-04T15:41:51Z 650.5785 2012-03-04T15:41:53Z 650.5879 2012-03-04T15:41:55Z 650.5932 2012-03-04T15:41:57Z 650.5961 2012-03-04T15:41:59Z 650.59784 2012-03-04T15:42:01Z 650.59875 2012-03-04T15:42:03Z 650.5993 2012-03-04T15:42:05Z 650.5996 2012-03-04T15:42:07Z 650.59973 2012-03-04T15:42:09Z 650.59985 2012-03-04T15:42:11Z 650.5999 2012-03-04T15:42:13Z 650.5999 2012-03-04T15:42:15Z 650.6 2012-03-04T15:42:17Z 649.7437 2012-03-04T15:42:19Z 649.0809 2012-03-04T15:42:21Z 648.65173 2012-03-04T15:42:23Z 648.41034 2012-03-04T15:42:25Z 648.27454 2012-03-04T15:42:27Z 648.1982 2012-03-04T15:42:29Z 648.1552 2012-03-04T15:42:31Z 648.13104 2012-03-04T15:42:33Z 647.64246 2012-03-04T15:42:35Z 647.03015 2012-03-04T15:42:37Z 646.5919 2012-03-04T15:42:39Z 646.108 2012-03-04T15:42:41Z 645.77325 2012-03-04T15:42:43Z 645.4162 2012-03-04T15:42:45Z 645.35284 2012-03-04T15:42:47Z 645.511 2012-03-04T15:42:49Z 645.86865 2012-03-04T15:42:51Z 646.5136 2012-03-04T15:42:53Z 647.33264 2012-03-04T15:42:55Z 648.18085 2012-03-04T15:42:57Z 648.6392 2012-03-04T15:42:59Z 648.8408 2012-03-04T15:43:01Z 648.9542 2012-03-04T15:43:03Z 649.01794 2012-03-04T15:43:05Z 649.05383 2012-03-04T15:43:07Z 649.07404 2012-03-04T15:43:09Z 649.0854 2012-03-04T15:43:11Z 649.09174 2012-03-04T15:43:13Z 649.09534 2012-03-04T15:43:15Z 649.09735 2012-03-04T15:43:17Z 649.0985 2012-03-04T15:43:19Z 649.0992 2012-03-04T15:43:21Z 649.0995 2012-03-04T15:43:23Z 649.09973 2012-03-04T15:43:25Z 649.09985 2012-03-04T15:43:27Z 649.0999 2012-03-04T15:43:29Z 649.0999 2012-03-04T15:43:31Z 649.1 2012-03-04T15:43:33Z 649.1 2012-03-04T15:43:35Z 649.1 2012-03-04T15:43:37Z 649.1 2012-03-04T15:43:39Z 649.1 2012-03-04T15:43:41Z 649.1 2012-03-04T15:43:43Z 649.1 2012-03-04T15:43:45Z 649.1 2012-03-04T15:43:47Z 649.1 2012-03-04T15:43:49Z 649.1 2012-03-04T15:43:51Z 649.1 2012-03-04T15:43:53Z 649.1 2012-03-04T15:43:55Z 649.1 2012-03-04T15:43:57Z 649.1 2012-03-04T15:43:59Z 649.1 2012-03-04T15:44:01Z 649.1 2012-03-04T15:44:03Z 649.1 2012-03-04T15:44:05Z 649.1 2012-03-04T15:44:07Z 649.1 2012-03-04T15:44:09Z 649.1 2012-03-04T15:44:11Z 649.1 2012-03-04T15:44:13Z 649.1 2012-03-04T15:44:15Z 649.1 2012-03-04T15:44:17Z 652.125 2012-03-04T15:44:19Z 654.02655 2012-03-04T15:44:21Z 655.2712 2012-03-04T15:44:23Z 656.14 2012-03-04T15:44:25Z 656.77875 2012-03-04T15:44:27Z 656.93805 2012-03-04T15:44:29Z 656.84015 2012-03-04T15:44:31Z 656.5351 2012-03-04T15:44:33Z 655.7197 2012-03-04T15:44:35Z 654.66736 2012-03-04T15:44:37Z 653.56287 2012-03-04T15:44:39Z 652.3229 2012-03-04T15:44:41Z 650.61914 2012-03-04T15:44:43Z 648.59827 2012-03-04T15:44:45Z 646.8553 2012-03-04T15:44:47Z 645.1248 2012-03-04T15:44:49Z 643.7577 2012-03-04T15:44:51Z 642.40125 2012-03-04T15:44:53Z 641.0882 2012-03-04T15:44:55Z 639.6434 2012-03-04T15:44:57Z 638.18066 2012-03-04T15:44:59Z 636.8516 2012-03-04T15:45:01Z 636.1102 2012-03-04T15:45:03Z 636.0433 2012-03-04T15:45:05Z 636.4244 2012-03-04T15:45:07Z 636.88245 2012-03-04T15:45:09Z 637.4714 2012-03-04T15:45:11Z 638.0839 2012-03-04T15:45:13Z 638.6722 2012-03-04T15:45:15Z 638.9844 2012-03-04T15:45:17Z 639.07245 2012-03-04T15:45:19Z 639.0533 2012-03-04T15:45:21Z 638.3237 2012-03-04T15:45:23Z 637.10706 2012-03-04T15:45:25Z 635.6415 2012-03-04T15:45:27Z 634.3358 2012-03-04T15:45:29Z 633.14514 2012-03-04T15:45:31Z 631.9504 2012-03-04T15:45:33Z 630.70337 2012-03-04T15:45:35Z 629.6269 2012-03-04T15:45:37Z 628.6214 2012-03-04T15:45:39Z 627.53076 2012-03-04T15:45:41Z 626.4111 2012-03-04T15:45:43Z 625.45624 2012-03-04T15:45:45Z 624.7941 2012-03-04T15:45:47Z 624.178 2012-03-04T15:45:49Z 623.30634 2012-03-04T15:45:51Z 622.1411 2012-03-04T15:45:53Z 620.7919 2012-03-04T15:45:55Z 619.4204 2012-03-04T15:45:57Z 618.099 2012-03-04T15:45:59Z 616.74316 2012-03-04T15:46:01Z 615.39307 2012-03-04T15:46:03Z 614.03986 2012-03-04T15:46:05Z 612.7162 2012-03-04T15:46:07Z 611.6716 2012-03-04T15:46:09Z 610.75903 2012-03-04T15:46:11Z 609.7082 2012-03-04T15:46:13Z 608.5983 2012-03-04T15:46:15Z 607.66785 2012-03-04T15:46:17Z 606.61316 2012-03-04T15:46:19Z 605.97614 2012-03-04T15:46:21Z 605.29285 2012-03-04T15:46:23Z 604.9897 2012-03-04T15:46:25Z 605.0005 2012-03-04T15:46:27Z 605.38776 2012-03-04T15:46:29Z 605.94934 2012-03-04T15:46:31Z 606.7153 2012-03-04T15:46:33Z 607.8086 2012-03-04T15:46:35Z 609.21106 2012-03-04T15:46:37Z 610.3625 2012-03-04T15:46:39Z 610.51013 2012-03-04T15:46:41Z 610.0932 2012-03-04T15:46:43Z 609.0337 2012-03-04T15:46:45Z 607.4752 2012-03-04T15:46:47Z 605.83606 2012-03-04T15:46:49Z 603.95776 2012-03-04T15:46:51Z 602.16376 2012-03-04T15:46:53Z 600.5171 2012-03-04T15:46:55Z 599.2284 2012-03-04T15:46:57Z 598.7034 2012-03-04T15:46:59Z 597.76447 2012-03-04T15:47:01Z 597.1238 2012-03-04T15:47:03Z 596.76337 2012-03-04T15:47:05Z 596.56067 2012-03-04T15:47:07Z 595.00916 2012-03-04T15:47:09Z 593.6989 2012-03-04T15:47:11Z 592.41187 2012-03-04T15:47:13Z 591.08795 2012-03-04T15:47:15Z 590.06195 2012-03-04T15:47:17Z 588.9974 2012-03-04T15:47:19Z 587.9798 2012-03-04T15:47:21Z 586.7574 2012-03-04T15:47:23Z 585.2823 2012-03-04T15:47:25Z 583.4025 2012-03-04T15:47:27Z 580.9014 2012-03-04T15:47:29Z 578.28204 2012-03-04T15:47:31Z 576.19617 2012-03-04T15:47:33Z 574.3416 2012-03-04T15:47:35Z 572.75464 2012-03-04T15:47:37Z 571.40576 2012-03-04T15:47:39Z 570.20325 2012-03-04T15:47:41Z 568.5956 2012-03-04T15:47:43Z 566.435 2012-03-04T15:47:45Z 564.40094 2012-03-04T15:47:47Z 562.4693 2012-03-04T15:47:49Z 560.664 2012-03-04T15:47:51Z 559.0923 2012-03-04T15:47:53Z 557.6956 2012-03-04T15:47:55Z 556.4163 2012-03-04T15:47:57Z 555.32166 2012-03-04T15:47:59Z 554.3184 2012-03-04T15:48:01Z 553.5666 2012-03-04T15:48:03Z 553.0937 2012-03-04T15:48:05Z 552.7277 2012-03-04T15:48:07Z 552.6718 2012-03-04T15:48:09Z 552.6904 2012-03-04T15:48:11Z 552.87585 2012-03-04T15:48:13Z 553.23016 2012-03-04T15:48:15Z 554.6545 2012-03-04T15:48:17Z 555.34937 2012-03-04T15:48:19Z 555.06525 2012-03-04T15:48:21Z 554.42426 2012-03-04T15:48:23Z 553.3699 2012-03-04T15:48:25Z 551.9643 2012-03-04T15:48:27Z 550.8362 2012-03-04T15:48:29Z 550.0079 2012-03-04T15:48:31Z 549.34814 2012-03-04T15:48:33Z 549.11456 2012-03-04T15:48:35Z 549.25195 2012-03-04T15:48:37Z 549.5167 2012-03-04T15:48:39Z 549.97815 2012-03-04T15:48:41Z 550.6877 2012-03-04T15:48:43Z 551.9681 2012-03-04T15:48:45Z 553.93207 2012-03-04T15:48:47Z 554.5868 2012-03-04T15:48:49Z 554.01135 2012-03-04T15:48:51Z 552.8564 2012-03-04T15:48:53Z 551.9192 2012-03-04T15:48:55Z 551.7045 2012-03-04T15:48:57Z 551.97754 2012-03-04T15:48:59Z 552.3936 2012-03-04T15:49:01Z 552.9339 2012-03-04T15:49:03Z 553.8628 2012-03-04T15:49:05Z 557.7103 2012-03-04T15:49:07Z 559.25586 2012-03-04T15:49:09Z 557.88763 2012-03-04T15:49:11Z 556.418 2012-03-04T15:49:13Z 555.47266 2012-03-04T15:49:15Z 555.19086 2012-03-04T15:49:17Z 555.10736 2012-03-04T15:49:19Z 555.3479 2012-03-04T15:49:21Z 555.84564 2012-03-04T15:49:23Z 556.30695 2012-03-04T15:49:25Z 553.5039 2012-03-04T15:49:27Z 548.3209 2012-03-04T15:49:29Z 544.7368 2012-03-04T15:49:31Z 543.2082 2012-03-04T15:49:33Z 542.8984 2012-03-04T15:49:35Z 543.34283 2012-03-04T15:49:37Z 544.21783 2012-03-04T15:49:39Z 545.1475 2012-03-04T15:49:41Z 546.35803 2012-03-04T15:49:43Z 547.8014 2012-03-04T15:49:45Z 549.3633 2012-03-04T15:49:47Z 550.9106 2012-03-04T15:49:49Z 552.39343 2012-03-04T15:49:51Z 553.8401 2012-03-04T15:49:53Z 555.31006 2012-03-04T15:49:55Z 556.8182 2012-03-04T15:49:57Z 558.3415 2012-03-04T15:49:59Z 559.85455 2012-03-04T15:50:01Z 561.2682 2012-03-04T15:50:03Z 562.5446 2012-03-04T15:50:05Z 563.74384 2012-03-04T15:50:07Z 564.89966 2012-03-04T15:50:09Z 565.9873 2012-03-04T15:50:11Z 567.0366 2012-03-04T15:50:13Z 566.7331 2012-03-04T15:50:15Z 565.9374 2012-03-04T15:50:17Z 564.471 2012-03-04T15:50:19Z 562.87744 2012-03-04T15:50:21Z 561.7998 2012-03-04T15:50:23Z 557.0936 2012-03-04T15:50:25Z 549.77765 2012-03-04T15:50:27Z 540.9687 2012-03-04T15:50:29Z 531.28864 2012-03-04T15:50:31Z 523.2186 2012-03-04T15:50:33Z 518.1792 2012-03-04T15:50:35Z 516.4758 2012-03-04T15:50:37Z 516.90515 2012-03-04T15:50:39Z 518.23413 2012-03-04T15:50:41Z 519.3692 2012-03-04T15:50:43Z 520.35767 2012-03-04T15:50:45Z 521.6387 2012-03-04T15:50:47Z 523.3217 2012-03-04T15:50:49Z 524.8997 2012-03-04T15:50:51Z 525.9061 2012-03-04T15:50:53Z 526.4347 2012-03-04T15:50:55Z 526.482 2012-03-04T15:50:57Z 527.0149 2012-03-04T15:50:59Z 527.5959 2012-03-04T15:51:01Z 527.7602 2012-03-04T15:51:03Z 528.34015 2012-03-04T15:51:05Z 528.62885 2012-03-04T15:51:07Z 528.18494 2012-03-04T15:51:09Z 526.58527 2012-03-04T15:51:11Z 524.3105 2012-03-04T15:51:13Z 521.96216 2012-03-04T15:51:15Z 520.0537 2012-03-04T15:51:17Z 518.3927 2012-03-04T15:51:19Z 517.1959 2012-03-04T15:51:21Z 516.46643 2012-03-04T15:51:23Z 515.6499 2012-03-04T15:51:25Z 514.86554 2012-03-04T15:51:27Z 514.7681 2012-03-04T15:51:29Z 515.1946 2012-03-04T15:51:31Z 515.38446 2012-03-04T15:51:33Z 515.6163 2012-03-04T15:51:35Z 516.1029 2012-03-04T15:51:37Z 516.81415 2012-03-04T15:51:39Z 517.5392 2012-03-04T15:51:41Z 518.2158 2012-03-04T15:51:43Z 518.89014 2012-03-04T15:51:45Z 519.5632 2012-03-04T15:51:47Z 520.17926 2012-03-04T15:51:49Z 520.8196 2012-03-04T15:51:51Z 521.57355 2012-03-04T15:51:53Z 522.1726 2012-03-04T15:51:55Z 522.35333 2012-03-04T15:51:57Z 522.28 2012-03-04T15:51:59Z 521.145 2012-03-04T15:52:01Z 519.39404 2012-03-04T15:52:03Z 517.14667 2012-03-04T15:52:05Z 514.37 2012-03-04T15:52:07Z 510.98312 2012-03-04T15:52:09Z 506.03427 2012-03-04T15:52:11Z 500.113 2012-03-04T15:52:13Z 494.9261 2012-03-04T15:52:15Z 489.53967 2012-03-04T15:52:17Z 484.57855 2012-03-04T15:52:19Z 479.9567 2012-03-04T15:52:21Z 476.31314 2012-03-04T15:52:23Z 473.2699 2012-03-04T15:52:25Z 470.80182 2012-03-04T15:52:27Z 468.86353 2012-03-04T15:52:29Z 466.6295 2012-03-04T15:52:31Z 464.76657 2012-03-04T15:52:33Z 463.14996 2012-03-04T15:52:35Z 461.5531 2012-03-04T15:52:37Z 459.87985 2012-03-04T15:52:39Z 458.23868 2012-03-04T15:52:41Z 456.57175 2012-03-04T15:52:43Z 454.95288 2012-03-04T15:52:45Z 451.86725 2012-03-04T15:52:47Z 449.42532 2012-03-04T15:52:49Z 447.1455 2012-03-04T15:52:51Z 444.76935 2012-03-04T15:52:53Z 443.189 2012-03-04T15:52:55Z 442.12506 2012-03-04T15:52:57Z 441.3266 2012-03-04T15:52:59Z 440.7712 2012-03-04T15:53:01Z 440.2588 2012-03-04T15:53:03Z 439.87057 2012-03-04T15:53:05Z 439.6522 2012-03-04T15:53:07Z 439.74185 2012-03-04T15:53:09Z 439.9923 2012-03-04T15:53:11Z 440.32693 2012-03-04T15:53:13Z 440.5839 2012-03-04T15:53:15Z 440.81595 2012-03-04T15:53:17Z 441.03397 2012-03-04T15:53:19Z 441.2816 2012-03-04T15:53:21Z 441.3084 2012-03-04T15:53:23Z 441.31097 2012-03-04T15:53:25Z 441.3437 2012-03-04T15:53:27Z 441.31833 2012-03-04T15:53:29Z 441.0103 2012-03-04T15:53:31Z 440.7058 2012-03-04T15:53:33Z 440.85953 2012-03-04T15:53:35Z 441.03348 2012-03-04T15:53:37Z 440.98758 2012-03-04T15:53:39Z 440.90552 2012-03-04T15:53:41Z 440.7281 2012-03-04T15:53:43Z 440.67206 2012-03-04T15:53:45Z 440.5905 2012-03-04T15:53:47Z 440.53217 2012-03-04T15:53:49Z 440.28683 2012-03-04T15:53:51Z 439.87384 2012-03-04T15:53:53Z 439.15402 2012-03-04T15:53:55Z 438.10538 2012-03-04T15:53:57Z 437.153 2012-03-04T15:53:59Z 436.37982 2012-03-04T15:54:01Z 435.73242 2012-03-04T15:54:03Z 435.23074 2012-03-04T15:54:05Z 434.9423 2012-03-04T15:54:07Z 434.7613 2012-03-04T15:54:09Z 434.49698 2012-03-04T15:54:11Z 434.20456 2012-03-04T15:54:13Z 433.8338 2012-03-04T15:54:15Z 433.53152 2012-03-04T15:54:17Z 433.06146 2012-03-04T15:54:19Z 432.25333 2012-03-04T15:54:21Z 431.42377 2012-03-04T15:54:23Z 430.70087 2012-03-04T15:54:25Z 429.78174 2012-03-04T15:54:27Z 428.74597 2012-03-04T15:54:29Z 427.61337 2012-03-04T15:54:31Z 426.61377 2012-03-04T15:54:33Z 425.69525 2012-03-04T15:54:35Z 424.76608 2012-03-04T15:54:37Z 423.95593 2012-03-04T15:54:39Z 423.4127 2012-03-04T15:54:41Z 423.5134 2012-03-04T15:54:43Z 423.60754 2012-03-04T15:54:45Z 423.57922 2012-03-04T15:54:47Z 423.64456 2012-03-04T15:54:49Z 423.89383 2012-03-04T15:54:51Z 424.30276 2012-03-04T15:54:53Z 424.70154 2012-03-04T15:54:55Z 424.6571 2012-03-04T15:54:57Z 424.5009 2012-03-04T15:54:59Z 424.413 2012-03-04T15:55:01Z 424.36356 2012-03-04T15:55:03Z 424.33575 2012-03-04T15:55:05Z 424.3201 2012-03-04T15:55:07Z 424.3113 2012-03-04T15:55:09Z 424.30637 2012-03-04T15:55:11Z 424.30356 2012-03-04T15:55:13Z 424.302 2012-03-04T15:55:15Z 424.30112 2012-03-04T15:55:17Z 424.30063 2012-03-04T15:55:19Z 424.30035 2012-03-04T15:55:21Z 425.9502 2012-03-04T15:55:23Z 428.27197 2012-03-04T15:55:25Z 429.59674 2012-03-04T15:55:27Z 430.34192 2012-03-04T15:55:29Z 430.76108 2012-03-04T15:55:31Z 430.99686 2012-03-04T15:55:33Z 431.12946 2012-03-04T15:55:35Z 431.20407 2012-03-04T15:55:37Z 431.24603 2012-03-04T15:55:39Z 431.26965 2012-03-04T15:55:41Z 431.28293 2012-03-04T15:55:43Z 431.29037 2012-03-04T15:55:45Z 431.2946 2012-03-04T15:55:47Z 431.29694 2012-03-04T15:55:49Z 431.29828 2012-03-04T15:55:51Z 431.299 2012-03-04T15:55:53Z 431.29944 2012-03-04T15:55:55Z 431.29968 2012-03-04T15:55:57Z 431.2998 2012-03-04T15:55:59Z 431.2999 2012-03-04T15:56:01Z 431.29993 2012-03-04T15:56:03Z 431.29996 2012-03-04T15:56:05Z 431.29996 2012-03-04T15:56:07Z 431.3 2012-03-04T15:56:09Z 431.3 2012-03-04T15:56:11Z 431.3 2012-03-04T15:56:13Z 431.3 2012-03-04T15:56:15Z 431.3 2012-03-04T15:56:17Z 431.3 2012-03-04T15:56:19Z 431.3 2012-03-04T15:56:21Z 431.3 2012-03-04T15:56:23Z 431.3 2012-03-04T15:56:25Z 431.3 2012-03-04T15:56:27Z 431.3 2012-03-04T15:56:29Z 431.3 2012-03-04T15:56:31Z 431.3 2012-03-04T15:56:33Z 431.3 2012-03-04T15:56:35Z 431.3 2012-03-04T15:56:37Z 431.3 2012-03-04T15:56:39Z 431.3 2012-03-04T15:56:41Z 431.3 2012-03-04T15:56:43Z 431.3 2012-03-04T15:56:45Z 431.3 2012-03-04T15:56:47Z 431.3 2012-03-04T15:56:49Z 431.3 2012-03-04T15:56:51Z 431.3 2012-03-04T15:56:53Z 431.3 2012-03-04T15:56:55Z 431.3 2012-03-04T15:56:57Z 431.3 2012-03-04T15:56:59Z 431.3 2012-03-04T15:57:01Z 431.3 2012-03-04T15:57:03Z 431.3 2012-03-04T15:57:05Z 431.3 2012-03-04T15:57:07Z 431.3 2012-03-04T15:57:09Z 431.3 2012-03-04T15:57:11Z 431.3 2012-03-04T15:57:13Z 431.3 2012-03-04T15:57:15Z 431.3 2012-03-04T15:57:17Z 431.3 2012-03-04T15:57:19Z 431.3 2012-03-04T15:57:21Z 431.3 2012-03-04T15:57:23Z 431.3 2012-03-04T15:57:25Z 431.3 2012-03-04T15:57:27Z 431.3 2012-03-04T15:57:29Z 431.3 2012-03-04T15:57:31Z 431.3 2012-03-04T15:57:33Z 431.3 2012-03-04T15:57:35Z 431.3 2012-03-04T15:57:37Z 431.3 2012-03-04T15:57:39Z 431.3 2012-03-04T15:57:41Z 431.3 2012-03-04T15:57:43Z 431.3 2012-03-04T15:57:45Z 431.3 2012-03-04T15:57:47Z 431.3 2012-03-04T15:57:49Z 431.3 2012-03-04T15:57:51Z 431.3 2012-03-04T15:57:53Z 431.3 2012-03-04T15:57:55Z 431.3 2012-03-04T15:57:57Z 431.3 2012-03-04T15:57:59Z 431.3 2012-03-04T15:58:01Z 431.3 2012-03-04T15:58:03Z 431.3 2012-03-04T15:58:05Z 431.3 2012-03-04T15:58:07Z 431.3 2012-03-04T15:58:09Z 431.3 2012-03-04T15:58:11Z 431.3 2012-03-04T15:58:13Z 431.3 2012-03-04T15:58:15Z 431.3 2012-03-04T15:58:17Z 431.3 2012-03-04T15:58:19Z 431.3 2012-03-04T15:58:21Z 431.3 2012-03-04T15:58:23Z 431.3 2012-03-04T15:58:25Z 431.3 2012-03-04T15:58:27Z 431.3 2012-03-04T15:58:29Z 431.3 2012-03-04T15:58:31Z 431.3 2012-03-04T15:58:33Z 431.3 2012-03-04T15:58:35Z 431.3 2012-03-04T15:58:37Z 431.3 2012-03-04T15:58:39Z 431.3 2012-03-04T15:58:41Z 431.3 2012-03-04T15:58:43Z 431.3 2012-03-04T15:58:45Z 431.3 2012-03-04T15:58:47Z 431.3 2012-03-04T15:58:49Z 431.3 2012-03-04T15:58:51Z 431.3 2012-03-04T15:58:53Z 431.3 2012-03-04T15:58:55Z 431.3 2012-03-04T15:58:57Z 431.3 2012-03-04T15:58:59Z 431.3 2012-03-04T15:59:01Z 431.3 2012-03-04T15:59:03Z 431.3 2012-03-04T15:59:05Z 431.3 2012-03-04T15:59:07Z 431.3 2012-03-04T15:59:09Z 431.3 2012-03-04T15:59:11Z 431.3 2012-03-04T15:59:13Z 431.3 2012-03-04T15:59:15Z 431.3 2012-03-04T15:59:17Z 431.3 2012-03-04T15:59:19Z 431.3 2012-03-04T15:59:21Z 431.3 2012-03-04T15:59:23Z 431.3 2012-03-04T15:59:25Z 431.3 2012-03-04T15:59:27Z 431.3 2012-03-04T15:59:29Z 431.3 2012-03-04T15:59:31Z 431.3 2012-03-04T15:59:33Z 431.3 2012-03-04T15:59:35Z 431.3 2012-03-04T15:59:37Z 431.3 2012-03-04T15:59:39Z 431.3 2012-03-04T15:59:41Z 431.3 2012-03-04T15:59:43Z 431.3 2012-03-04T15:59:45Z 431.3 2012-03-04T15:59:47Z 431.3 2012-03-04T15:59:49Z 431.3 2012-03-04T15:59:51Z 431.3 2012-03-04T15:59:53Z 431.3 2012-03-04T15:59:55Z 431.3 2012-03-04T15:59:57Z 431.3 2012-03-04T15:59:59Z 431.3 2012-03-04T16:00:01Z 431.3 2012-03-04T16:00:03Z 431.3 2012-03-04T16:00:05Z 431.3 2012-03-04T16:00:07Z 431.3 2012-03-04T16:00:09Z 431.3 2012-03-04T16:00:11Z 431.3 2012-03-04T16:00:13Z 431.3 2012-03-04T16:00:15Z 431.3 2012-03-04T16:00:17Z 431.3 2012-03-04T16:00:19Z 431.3 2012-03-04T16:00:21Z 431.3 2012-03-04T16:00:23Z 431.3 2012-03-04T16:00:25Z 431.3 2012-03-04T16:00:27Z 431.3 2012-03-04T16:00:29Z 431.3 2012-03-04T16:00:31Z 431.3 2012-03-04T16:00:33Z 431.3 2012-03-04T16:00:35Z 431.3 2012-03-04T16:00:37Z 431.3 2012-03-04T16:00:39Z 431.3 2012-03-04T16:00:41Z 431.3 2012-03-04T16:00:43Z 431.3 2012-03-04T16:00:45Z 431.3 2012-03-04T16:00:47Z 431.3 2012-03-04T16:00:49Z 431.3 2012-03-04T16:00:51Z 431.3 2012-03-04T16:00:53Z 431.3 2012-03-04T16:00:55Z 431.3 2012-03-04T16:00:57Z 431.3 2012-03-04T16:00:59Z 431.3 2012-03-04T16:01:01Z 431.3 2012-03-04T16:01:03Z 431.3 2012-03-04T16:01:05Z 431.3 2012-03-04T16:01:07Z 431.3 2012-03-04T16:01:09Z 431.3 2012-03-04T16:01:11Z 431.3 2012-03-04T16:01:13Z 431.3 2012-03-04T16:01:15Z 431.3 2012-03-04T16:01:17Z 431.3 2012-03-04T16:01:19Z 431.3 2012-03-04T16:01:21Z 431.3 2012-03-04T16:01:23Z 431.3 2012-03-04T16:01:25Z 431.3 2012-03-04T16:01:27Z 431.3 2012-03-04T16:01:29Z 431.3 2012-03-04T16:01:31Z 431.3 2012-03-04T16:01:33Z 431.3 2012-03-04T16:01:35Z 431.3 2012-03-04T16:01:37Z 431.3 2012-03-04T16:01:39Z 431.3 2012-03-04T16:01:41Z 431.3 2012-03-04T16:01:43Z 431.3 2012-03-04T16:01:45Z 431.3 2012-03-04T16:01:47Z 431.3 2012-03-04T16:01:49Z 431.3 2012-03-04T16:01:51Z 431.3 2012-03-04T16:01:53Z 431.3 2012-03-04T16:01:55Z 431.3 2012-03-04T16:01:57Z 431.3 2012-03-04T16:01:59Z 431.3 2012-03-04T16:02:01Z 431.3 2012-03-04T16:02:03Z 431.3 2012-03-04T16:02:05Z