Sympathique ballade dans le beaujolais - Legny 142.89 2012-02-27T11:02:29Z 140.49 2012-02-27T11:02:30Z 138.09 2012-02-27T11:02:33Z 139.05 2012-02-27T11:02:44Z 140.01 2012-02-27T11:02:56Z 140.97 2012-02-27T11:03:12Z 136.16 2012-02-27T11:03:16Z 141.93 2012-02-27T11:03:17Z 141.93 2012-02-27T11:03:36Z 142.89 2012-02-27T11:03:50Z 143.37 2012-02-27T11:04:04Z 144.34 2012-02-27T11:04:14Z 144.82 2012-02-27T11:04:29Z 146.74 2012-02-27T11:04:50Z 148.18 2012-02-27T11:05:03Z 148.18 2012-02-27T11:05:05Z 149.14 2012-02-27T11:05:09Z 151.06 2012-02-27T11:05:21Z 153.47 2012-02-27T11:05:35Z 155.87 2012-02-27T11:05:49Z 157.31 2012-02-27T11:05:57Z 160.2 2012-02-27T11:06:12Z 161.16 2012-02-27T11:06:21Z 162.12 2012-02-27T11:06:25Z 164.52 2012-02-27T11:06:38Z 166.45 2012-02-27T11:06:51Z 167.89 2012-02-27T11:07:03Z 169.81 2012-02-27T11:07:15Z 172.21 2012-02-27T11:07:28Z 173.66 2012-02-27T11:07:41Z 175.58 2012-02-27T11:07:55Z 176.06 2012-02-27T11:08:01Z 178.46 2012-02-27T11:08:14Z 180.87 2012-02-27T11:08:27Z 182.79 2012-02-27T11:08:40Z 184.71 2012-02-27T11:08:51Z 185.19 2012-02-27T11:08:55Z 187.11 2012-02-27T11:09:11Z 189.52 2012-02-27T11:09:26Z 190.96 2012-02-27T11:09:37Z 192.4 2012-02-27T11:09:51Z 194.32 2012-02-27T11:10:02Z 195.77 2012-02-27T11:10:15Z 196.73 2012-02-27T11:10:26Z 198.17 2012-02-27T11:10:37Z 199.13 2012-02-27T11:10:47Z 200.09 2012-02-27T11:10:52Z 202.01 2012-02-27T11:11:04Z 203.94 2012-02-27T11:11:19Z 204.42 2012-02-27T11:11:31Z 205.38 2012-02-27T11:11:33Z 205.38 2012-02-27T11:11:44Z 207.78 2012-02-27T11:11:58Z 207.3 2012-02-27T11:12:00Z 207.78 2012-02-27T11:12:02Z 208.74 2012-02-27T11:12:12Z 209.7 2012-02-27T11:12:22Z 210.67 2012-02-27T11:12:34Z 211.15 2012-02-27T11:12:45Z 212.11 2012-02-27T11:12:58Z 212.59 2012-02-27T11:13:08Z 213.07 2012-02-27T11:13:19Z 214.03 2012-02-27T11:13:34Z 215.47 2012-02-27T11:14:00Z 216.43 2012-02-27T11:14:22Z 216.43 2012-02-27T11:14:23Z 216.43 2012-02-27T11:14:28Z 216.91 2012-02-27T11:14:35Z 218.84 2012-02-27T11:14:49Z 220.28 2012-02-27T11:15:00Z 221.72 2012-02-27T11:15:11Z 223.16 2012-02-27T11:15:23Z 223.16 2012-02-27T11:15:32Z 224.61 2012-02-27T11:15:39Z 225.09 2012-02-27T11:15:46Z 225.57 2012-02-27T11:15:59Z 227.97 2012-02-27T11:16:14Z 228.45 2012-02-27T11:16:19Z 229.41 2012-02-27T11:16:25Z 229.41 2012-02-27T11:16:27Z 231.33 2012-02-27T11:16:40Z 230.85 2012-02-27T11:16:42Z 231.81 2012-02-27T11:16:49Z 232.3 2012-02-27T11:16:59Z 233.74 2012-02-27T11:17:09Z 234.7 2012-02-27T11:17:20Z 235.66 2012-02-27T11:17:28Z 237.1 2012-02-27T11:17:41Z 237.1 2012-02-27T11:17:44Z 238.54 2012-02-27T11:17:56Z 238.54 2012-02-27T11:17:57Z 239.51 2012-02-27T11:18:03Z 239.99 2012-02-27T11:18:06Z 240.95 2012-02-27T11:18:18Z 242.39 2012-02-27T11:18:30Z 243.83 2012-02-27T11:18:42Z 244.79 2012-02-27T11:18:48Z 245.75 2012-02-27T11:18:54Z 246.72 2012-02-27T11:19:07Z 246.72 2012-02-27T11:19:08Z 247.68 2012-02-27T11:19:16Z 249.12 2012-02-27T11:19:28Z 249.6 2012-02-27T11:19:33Z 250.08 2012-02-27T11:19:36Z 250.08 2012-02-27T11:19:42Z 252.48 2012-02-27T11:19:54Z 253.93 2012-02-27T11:20:05Z 254.41 2012-02-27T11:20:08Z 255.37 2012-02-27T11:20:20Z 257.29 2012-02-27T11:20:31Z 258.73 2012-02-27T11:20:43Z 259.69 2012-02-27T11:20:54Z 261.62 2012-02-27T11:21:04Z 262.1 2012-02-27T11:21:15Z 262.58 2012-02-27T11:21:18Z 262.58 2012-02-27T11:21:21Z 263.54 2012-02-27T11:21:33Z 264.5 2012-02-27T11:21:36Z 264.5 2012-02-27T11:21:38Z 264.98 2012-02-27T11:21:52Z 266.42 2012-02-27T11:22:02Z 267.86 2012-02-27T11:22:15Z 267.38 2012-02-27T11:22:26Z 268.83 2012-02-27T11:22:40Z 268.83 2012-02-27T11:22:47Z 269.79 2012-02-27T11:22:57Z 270.75 2012-02-27T11:23:10Z 270.75 2012-02-27T11:23:22Z 271.71 2012-02-27T11:23:32Z 272.67 2012-02-27T11:23:46Z 273.15 2012-02-27T11:23:56Z 274.11 2012-02-27T11:24:03Z 274.59 2012-02-27T11:24:14Z 275.07 2012-02-27T11:24:26Z 275.56 2012-02-27T11:24:37Z 276.52 2012-02-27T11:24:49Z 280.84 2012-02-27T11:24:55Z 277 2012-02-27T11:24:56Z 277.96 2012-02-27T11:25:10Z 278.44 2012-02-27T11:25:23Z 279.4 2012-02-27T11:25:35Z 279.88 2012-02-27T11:25:46Z 279.88 2012-02-27T11:25:57Z 280.36 2012-02-27T11:26:03Z 280.84 2012-02-27T11:26:11Z 280.36 2012-02-27T11:26:15Z 280.36 2012-02-27T11:26:19Z 281.32 2012-02-27T11:26:30Z 281.32 2012-02-27T11:26:31Z 281.8 2012-02-27T11:26:42Z 281.8 2012-02-27T11:26:45Z 281.8 2012-02-27T11:26:52Z 282.28 2012-02-27T11:27:04Z 283.25 2012-02-27T11:27:16Z 282.77 2012-02-27T11:27:27Z 283.25 2012-02-27T11:27:29Z 283.25 2012-02-27T11:27:36Z 284.21 2012-02-27T11:27:45Z 284.21 2012-02-27T11:27:56Z 284.69 2012-02-27T11:28:08Z 285.65 2012-02-27T11:28:20Z 285.17 2012-02-27T11:28:35Z 286.61 2012-02-27T11:28:53Z 285.65 2012-02-27T11:29:07Z 286.13 2012-02-27T11:29:22Z 287.57 2012-02-27T11:29:38Z 287.57 2012-02-27T11:29:55Z 288.53 2012-02-27T11:30:21Z 288.53 2012-02-27T11:30:42Z 289.49 2012-02-27T11:31:03Z 289.49 2012-02-27T11:31:21Z 290.46 2012-02-27T11:31:45Z 290.94 2012-02-27T11:32:09Z 291.42 2012-02-27T11:32:35Z 292.38 2012-02-27T11:33:10Z 293.34 2012-02-27T11:33:42Z 293.82 2012-02-27T11:34:13Z 294.3 2012-02-27T11:34:44Z 293.82 2012-02-27T11:35:00Z 295.26 2012-02-27T11:35:20Z 295.26 2012-02-27T11:35:33Z 295.26 2012-02-27T11:35:51Z 296.22 2012-02-27T11:36:10Z 297.18 2012-02-27T11:36:29Z 297.18 2012-02-27T11:36:38Z 297.67 2012-02-27T11:36:48Z 297.67 2012-02-27T11:36:58Z 298.15 2012-02-27T11:37:11Z 299.11 2012-02-27T11:37:26Z 299.11 2012-02-27T11:37:44Z 300.07 2012-02-27T11:37:56Z 300.55 2012-02-27T11:38:08Z 301.03 2012-02-27T11:38:21Z 301.51 2012-02-27T11:38:35Z 301.99 2012-02-27T11:38:45Z 301.99 2012-02-27T11:38:59Z 302.95 2012-02-27T11:39:11Z 302.95 2012-02-27T11:39:23Z 302.95 2012-02-27T11:39:28Z 302.95 2012-02-27T11:39:35Z 303.43 2012-02-27T11:39:48Z 303.91 2012-02-27T11:39:56Z 303.91 2012-02-27T11:40:10Z 304.39 2012-02-27T11:40:22Z 304.88 2012-02-27T11:40:40Z 305.36 2012-02-27T11:40:51Z 305.36 2012-02-27T11:40:53Z 305.36 2012-02-27T11:41:09Z 306.32 2012-02-27T11:41:21Z 303.91 2012-02-27T11:41:32Z 307.28 2012-02-27T11:41:34Z 307.76 2012-02-27T11:41:47Z 308.72 2012-02-27T11:41:58Z 308.24 2012-02-27T11:41:59Z 308.72 2012-02-27T11:42:11Z 308.72 2012-02-27T11:42:13Z 309.2 2012-02-27T11:42:24Z 309.2 2012-02-27T11:42:26Z 309.68 2012-02-27T11:42:39Z 309.68 2012-02-27T11:42:56Z 312.09 2012-02-27T11:43:08Z 311.6 2012-02-27T11:43:10Z 311.6 2012-02-27T11:43:16Z 312.09 2012-02-27T11:43:22Z 313.05 2012-02-27T11:43:33Z 313.53 2012-02-27T11:43:47Z 313.53 2012-02-27T11:43:53Z 314.49 2012-02-27T11:44:03Z 314.97 2012-02-27T11:44:07Z 314.97 2012-02-27T11:44:16Z 315.45 2012-02-27T11:44:21Z 315.93 2012-02-27T11:44:26Z 315.45 2012-02-27T11:44:34Z 315.93 2012-02-27T11:44:47Z 315.93 2012-02-27T11:45:02Z 315.93 2012-02-27T11:45:03Z 315.93 2012-02-27T11:45:05Z 316.41 2012-02-27T11:45:18Z 317.37 2012-02-27T11:45:33Z 317.37 2012-02-27T11:45:45Z 317.37 2012-02-27T11:45:50Z 317.37 2012-02-27T11:46:02Z 318.81 2012-02-27T11:46:15Z 318.33 2012-02-27T11:46:16Z 319.3 2012-02-27T11:46:31Z 318.81 2012-02-27T11:46:44Z 319.3 2012-02-27T11:46:51Z 319.78 2012-02-27T11:46:57Z 319.3 2012-02-27T11:47:08Z 319.3 2012-02-27T11:47:11Z 318.81 2012-02-27T11:47:21Z 318.81 2012-02-27T11:47:32Z 318.81 2012-02-27T11:47:48Z 318.81 2012-02-27T11:48:02Z 318.33 2012-02-27T11:48:15Z 318.33 2012-02-27T11:48:30Z 318.33 2012-02-27T11:48:40Z 318.33 2012-02-27T11:48:46Z 318.33 2012-02-27T11:48:50Z 318.81 2012-02-27T11:49:02Z 318.81 2012-02-27T11:49:04Z 318.81 2012-02-27T11:49:11Z 317.85 2012-02-27T11:49:21Z 317.85 2012-02-27T11:49:33Z 317.37 2012-02-27T11:49:41Z 317.85 2012-02-27T11:49:47Z 317.37 2012-02-27T11:49:49Z 316.41 2012-02-27T11:50:03Z 316.41 2012-02-27T11:50:16Z 316.41 2012-02-27T11:50:20Z 315.93 2012-02-27T11:50:23Z 315.93 2012-02-27T11:50:26Z 316.41 2012-02-27T11:50:42Z 316.89 2012-02-27T11:50:46Z 315.93 2012-02-27T11:50:56Z 316.41 2012-02-27T11:51:02Z 316.89 2012-02-27T11:51:10Z 317.37 2012-02-27T11:51:23Z 317.85 2012-02-27T11:51:37Z 317.85 2012-02-27T11:51:40Z 317.85 2012-02-27T11:51:42Z 318.81 2012-02-27T11:51:55Z 319.3 2012-02-27T11:51:57Z 319.3 2012-02-27T11:51:59Z 319.78 2012-02-27T11:52:08Z 320.26 2012-02-27T11:52:23Z 320.74 2012-02-27T11:52:25Z 321.22 2012-02-27T11:52:36Z 322.18 2012-02-27T11:52:49Z 322.18 2012-02-27T11:52:54Z 322.66 2012-02-27T11:53:08Z 323.14 2012-02-27T11:53:12Z 323.62 2012-02-27T11:53:28Z 324.1 2012-02-27T11:53:41Z 323.62 2012-02-27T11:53:44Z 324.1 2012-02-27T11:53:48Z 323.62 2012-02-27T11:54:02Z 324.1 2012-02-27T11:54:04Z 323.62 2012-02-27T11:54:16Z 324.1 2012-02-27T11:54:22Z 323.14 2012-02-27T11:54:26Z 323.14 2012-02-27T11:54:42Z 324.1 2012-02-27T11:54:55Z 324.1 2012-02-27T11:55:01Z 323.62 2012-02-27T11:55:15Z 324.1 2012-02-27T11:55:28Z 323.62 2012-02-27T11:55:29Z 324.1 2012-02-27T11:55:44Z 324.58 2012-02-27T11:55:50Z 324.1 2012-02-27T11:56:03Z 324.58 2012-02-27T11:56:15Z 324.58 2012-02-27T11:56:20Z 324.58 2012-02-27T11:56:25Z 325.06 2012-02-27T11:56:40Z 325.54 2012-02-27T11:56:44Z 325.54 2012-02-27T11:56:50Z 325.54 2012-02-27T11:56:59Z 325.54 2012-02-27T11:57:03Z 326.99 2012-02-27T11:57:09Z 327.47 2012-02-27T11:57:22Z 326.99 2012-02-27T11:57:28Z 326.99 2012-02-27T11:57:34Z 326.5 2012-02-27T11:57:36Z 326.99 2012-02-27T11:57:46Z 326.99 2012-02-27T11:57:51Z 326.99 2012-02-27T11:57:53Z 326.5 2012-02-27T11:57:55Z 325.54 2012-02-27T11:58:00Z 323.62 2012-02-27T11:58:15Z 320.26 2012-02-27T11:58:28Z 323.14 2012-02-27T11:58:29Z 321.7 2012-02-27T11:58:32Z 320.26 2012-02-27T11:58:45Z 320.26 2012-02-27T11:58:52Z 318.81 2012-02-27T11:59:03Z 317.85 2012-02-27T11:59:13Z 317.85 2012-02-27T11:59:15Z 316.41 2012-02-27T11:59:29Z 315.45 2012-02-27T11:59:32Z 314.49 2012-02-27T11:59:42Z 313.53 2012-02-27T11:59:49Z 312.09 2012-02-27T11:59:57Z 312.09 2012-02-27T12:00:04Z 312.57 2012-02-27T12:00:15Z 313.05 2012-02-27T12:00:21Z 313.05 2012-02-27T12:00:25Z 313.53 2012-02-27T12:00:30Z 314.49 2012-02-27T12:00:39Z 315.45 2012-02-27T12:00:51Z 316.41 2012-02-27T12:00:56Z 317.85 2012-02-27T12:01:07Z 318.81 2012-02-27T12:01:11Z 318.81 2012-02-27T12:01:16Z 321.22 2012-02-27T12:01:28Z 322.66 2012-02-27T12:01:33Z 322.66 2012-02-27T12:01:35Z 325.54 2012-02-27T12:01:49Z 325.54 2012-02-27T12:01:51Z 327.95 2012-02-27T12:02:03Z 330.35 2012-02-27T12:02:14Z 331.31 2012-02-27T12:02:27Z 331.79 2012-02-27T12:02:31Z 332.27 2012-02-27T12:02:36Z 332.75 2012-02-27T12:02:42Z 334.2 2012-02-27T12:02:51Z 335.16 2012-02-27T12:02:56Z 336.12 2012-02-27T12:03:03Z 338.52 2012-02-27T12:03:17Z 339 2012-02-27T12:03:18Z 339 2012-02-27T12:03:32Z 339 2012-02-27T12:03:34Z 339.48 2012-02-27T12:03:37Z 339.48 2012-02-27T12:03:39Z 339.48 2012-02-27T12:03:44Z 340.44 2012-02-27T12:03:58Z 341.41 2012-02-27T12:04:11Z 341.41 2012-02-27T12:04:20Z 341.89 2012-02-27T12:04:31Z 341.41 2012-02-27T12:04:32Z 340.92 2012-02-27T12:04:37Z 340.92 2012-02-27T12:04:42Z 340.44 2012-02-27T12:04:54Z 340.44 2012-02-27T12:04:56Z 339.48 2012-02-27T12:05:10Z 339.96 2012-02-27T12:05:13Z 339.48 2012-02-27T12:05:19Z 338.52 2012-02-27T12:05:33Z 337.08 2012-02-27T12:05:45Z 336.6 2012-02-27T12:05:49Z 335.64 2012-02-27T12:06:05Z 335.16 2012-02-27T12:06:11Z 334.2 2012-02-27T12:06:14Z 332.75 2012-02-27T12:06:28Z 331.31 2012-02-27T12:06:43Z 329.39 2012-02-27T12:06:57Z 326.99 2012-02-27T12:07:11Z 325.54 2012-02-27T12:07:21Z 325.54 2012-02-27T12:07:24Z 323.14 2012-02-27T12:07:37Z 320.74 2012-02-27T12:07:49Z 319.78 2012-02-27T12:07:56Z 318.81 2012-02-27T12:08:03Z 316.89 2012-02-27T12:08:16Z 314.97 2012-02-27T12:08:23Z 312.57 2012-02-27T12:08:36Z 312.57 2012-02-27T12:08:37Z 310.64 2012-02-27T12:08:50Z 311.12 2012-02-27T12:09:03Z 311.12 2012-02-27T12:09:29Z 310.64 2012-02-27T12:09:50Z 310.64 2012-02-27T12:10:11Z 310.64 2012-02-27T12:10:26Z 311.12 2012-02-27T12:10:38Z 311.6 2012-02-27T12:10:56Z 311.6 2012-02-27T12:11:21Z 311.6 2012-02-27T12:11:36Z 311.6 2012-02-27T12:11:40Z 308.72 2012-02-27T12:11:54Z 306.32 2012-02-27T12:12:12Z 307.76 2012-02-27T12:12:24Z 308.72 2012-02-27T12:12:38Z 310.16 2012-02-27T12:12:53Z 312.09 2012-02-27T12:13:07Z 313.05 2012-02-27T12:13:16Z 314.01 2012-02-27T12:13:19Z 314.49 2012-02-27T12:13:24Z 315.45 2012-02-27T12:13:30Z 316.41 2012-02-27T12:13:38Z 315.93 2012-02-27T12:13:39Z 316.41 2012-02-27T12:13:43Z 317.37 2012-02-27T12:13:54Z 317.85 2012-02-27T12:13:58Z 319.78 2012-02-27T12:14:13Z 320.26 2012-02-27T12:14:16Z 319.78 2012-02-27T12:14:18Z 320.74 2012-02-27T12:14:25Z 321.22 2012-02-27T12:14:32Z 322.18 2012-02-27T12:14:35Z 322.66 2012-02-27T12:14:41Z 323.62 2012-02-27T12:14:52Z 324.58 2012-02-27T12:14:57Z 326.02 2012-02-27T12:14:59Z 325.06 2012-02-27T12:15:09Z 325.54 2012-02-27T12:15:11Z 325.54 2012-02-27T12:15:13Z 326.02 2012-02-27T12:15:15Z 326.5 2012-02-27T12:15:22Z 326.99 2012-02-27T12:15:28Z 326.5 2012-02-27T12:15:30Z 326.99 2012-02-27T12:15:37Z 326.5 2012-02-27T12:15:45Z 326.99 2012-02-27T12:15:47Z 326.99 2012-02-27T12:15:51Z 327.47 2012-02-27T12:15:53Z 327.47 2012-02-27T12:16:05Z 327.47 2012-02-27T12:16:07Z 328.43 2012-02-27T12:16:14Z 328.43 2012-02-27T12:16:22Z 328.91 2012-02-27T12:16:31Z 327.95 2012-02-27T12:16:36Z 328.91 2012-02-27T12:16:38Z 328.91 2012-02-27T12:16:40Z 328.91 2012-02-27T12:16:45Z 328.43 2012-02-27T12:16:50Z 328.43 2012-02-27T12:17:03Z 328.43 2012-02-27T12:17:06Z 328.91 2012-02-27T12:17:14Z 328.43 2012-02-27T12:17:16Z 328.43 2012-02-27T12:17:20Z 328.43 2012-02-27T12:17:33Z 327.95 2012-02-27T12:17:43Z 328.43 2012-02-27T12:17:51Z 327.95 2012-02-27T12:17:55Z 328.43 2012-02-27T12:18:04Z 328.43 2012-02-27T12:18:13Z 328.43 2012-02-27T12:18:21Z 328.43 2012-02-27T12:18:23Z 328.43 2012-02-27T12:18:34Z 328.43 2012-02-27T12:18:45Z 327.95 2012-02-27T12:18:52Z 328.43 2012-02-27T12:19:03Z 328.43 2012-02-27T12:19:18Z 328.43 2012-02-27T12:19:30Z 328.43 2012-02-27T12:19:32Z 327.95 2012-02-27T12:19:44Z 327.95 2012-02-27T12:19:50Z 327.95 2012-02-27T12:19:53Z 327.47 2012-02-27T12:20:02Z 326.99 2012-02-27T12:20:05Z 327.47 2012-02-27T12:20:09Z 327.47 2012-02-27T12:20:25Z 327.47 2012-02-27T12:20:30Z 327.47 2012-02-27T12:20:41Z 327.47 2012-02-27T12:20:44Z 327.47 2012-02-27T12:20:47Z 327.47 2012-02-27T12:21:02Z 326.99 2012-02-27T12:21:12Z 326.5 2012-02-27T12:21:23Z 327.47 2012-02-27T12:21:29Z 326.5 2012-02-27T12:21:44Z 326.5 2012-02-27T12:21:46Z 325.54 2012-02-27T12:21:59Z 326.02 2012-02-27T12:22:06Z 327.47 2012-02-27T12:22:23Z 329.87 2012-02-27T12:22:35Z 330.83 2012-02-27T12:22:45Z 333.23 2012-02-27T12:22:57Z 335.64 2012-02-27T12:23:10Z 336.12 2012-02-27T12:23:19Z 336.6 2012-02-27T12:23:21Z 337.08 2012-02-27T12:23:24Z 337.56 2012-02-27T12:23:28Z 339 2012-02-27T12:23:41Z 339 2012-02-27T12:23:44Z 340.44 2012-02-27T12:23:53Z 341.89 2012-02-27T12:24:07Z 343.33 2012-02-27T12:24:21Z 343.33 2012-02-27T12:24:42Z 344.77 2012-02-27T12:24:51Z 344.77 2012-02-27T12:24:54Z 346.21 2012-02-27T12:25:07Z 347.17 2012-02-27T12:25:17Z 348.62 2012-02-27T12:25:25Z 350.06 2012-02-27T12:25:37Z 351.02 2012-02-27T12:25:47Z 351.5 2012-02-27T12:25:52Z 354.86 2012-02-27T12:25:57Z 351.98 2012-02-27T12:25:58Z 352.46 2012-02-27T12:26:00Z 352.94 2012-02-27T12:26:05Z 354.38 2012-02-27T12:26:16Z 354.86 2012-02-27T12:26:25Z 356.79 2012-02-27T12:26:38Z 357.27 2012-02-27T12:26:45Z 358.23 2012-02-27T12:26:58Z 358.23 2012-02-27T12:27:03Z 359.67 2012-02-27T12:27:15Z 360.63 2012-02-27T12:27:24Z 360.63 2012-02-27T12:27:26Z 361.11 2012-02-27T12:27:30Z 362.55 2012-02-27T12:27:43Z 363.52 2012-02-27T12:27:57Z 364.48 2012-02-27T12:28:04Z 366.4 2012-02-27T12:28:17Z 367.36 2012-02-27T12:28:25Z 366.88 2012-02-27T12:28:27Z 368.32 2012-02-27T12:28:38Z 368.8 2012-02-27T12:28:40Z 369.76 2012-02-27T12:28:48Z 374.09 2012-02-27T12:28:54Z 370.73 2012-02-27T12:28:55Z 372.17 2012-02-27T12:28:58Z 372.17 2012-02-27T12:29:05Z 373.61 2012-02-27T12:29:16Z 375.05 2012-02-27T12:29:30Z 376.01 2012-02-27T12:29:41Z 376.97 2012-02-27T12:29:52Z 378.42 2012-02-27T12:30:01Z 374.09 2012-02-27T12:30:02Z 381.78 2012-02-27T12:30:03Z 378.9 2012-02-27T12:30:04Z 379.86 2012-02-27T12:30:08Z 378.42 2012-02-27T12:30:14Z 379.86 2012-02-27T12:30:30Z 380.34 2012-02-27T12:30:40Z 381.3 2012-02-27T12:30:49Z 381.3 2012-02-27T12:30:53Z 381.78 2012-02-27T12:30:55Z 381.78 2012-02-27T12:30:57Z 382.26 2012-02-27T12:31:02Z 382.74 2012-02-27T12:31:15Z 381.78 2012-02-27T12:31:31Z 381.78 2012-02-27T12:31:39Z 381.78 2012-02-27T12:31:43Z 381.78 2012-02-27T12:31:48Z 381.78 2012-02-27T12:31:51Z 382.26 2012-02-27T12:32:03Z 382.74 2012-02-27T12:32:18Z 383.22 2012-02-27T12:32:31Z 383.22 2012-02-27T12:32:32Z 383.22 2012-02-27T12:32:45Z 382.74 2012-02-27T12:32:47Z 382.74 2012-02-27T12:32:52Z 382.26 2012-02-27T12:33:03Z 382.74 2012-02-27T12:33:08Z 384.18 2012-02-27T12:33:12Z 384.18 2012-02-27T12:33:14Z 385.15 2012-02-27T12:33:23Z 385.63 2012-02-27T12:33:25Z 385.63 2012-02-27T12:33:27Z 386.11 2012-02-27T12:33:33Z 386.59 2012-02-27T12:33:36Z 387.07 2012-02-27T12:33:40Z 387.55 2012-02-27T12:33:42Z 387.55 2012-02-27T12:33:44Z 387.55 2012-02-27T12:33:46Z 388.51 2012-02-27T12:33:58Z 388.51 2012-02-27T12:34:01Z 388.99 2012-02-27T12:34:06Z 388.99 2012-02-27T12:34:12Z 390.43 2012-02-27T12:34:15Z 390.91 2012-02-27T12:34:20Z 390.91 2012-02-27T12:34:22Z 391.39 2012-02-27T12:34:27Z 391.87 2012-02-27T12:34:29Z 392.84 2012-02-27T12:34:41Z 393.32 2012-02-27T12:34:47Z 394.28 2012-02-27T12:34:49Z 394.28 2012-02-27T12:34:54Z 394.76 2012-02-27T12:34:56Z 394.28 2012-02-27T12:34:58Z 396.2 2012-02-27T12:35:06Z 396.68 2012-02-27T12:35:12Z 398.12 2012-02-27T12:35:25Z 398.6 2012-02-27T12:35:31Z 401.01 2012-02-27T12:35:43Z 401.49 2012-02-27T12:35:48Z 401.49 2012-02-27T12:35:50Z 402.93 2012-02-27T12:36:02Z 403.89 2012-02-27T12:36:12Z 404.37 2012-02-27T12:36:17Z 405.81 2012-02-27T12:36:26Z 406.77 2012-02-27T12:36:33Z 408.22 2012-02-27T12:36:40Z 407.74 2012-02-27T12:36:46Z 409.18 2012-02-27T12:36:54Z 409.66 2012-02-27T12:37:05Z 410.62 2012-02-27T12:37:10Z 412.06 2012-02-27T12:37:21Z 413.02 2012-02-27T12:37:23Z 413.02 2012-02-27T12:37:27Z 413.98 2012-02-27T12:37:29Z 413.98 2012-02-27T12:37:33Z 414.95 2012-02-27T12:37:45Z 415.43 2012-02-27T12:37:48Z 416.39 2012-02-27T12:37:51Z 415.91 2012-02-27T12:37:57Z 418.31 2012-02-27T12:38:06Z 416.87 2012-02-27T12:38:08Z 416.87 2012-02-27T12:38:09Z 417.83 2012-02-27T12:38:11Z 417.83 2012-02-27T12:38:17Z 417.35 2012-02-27T12:38:32Z 418.31 2012-02-27T12:38:44Z 418.79 2012-02-27T12:38:45Z 418.31 2012-02-27T12:38:51Z 419.27 2012-02-27T12:38:58Z 418.79 2012-02-27T12:39:02Z 419.27 2012-02-27T12:39:07Z 419.75 2012-02-27T12:39:17Z 419.75 2012-02-27T12:39:24Z 421.19 2012-02-27T12:39:37Z 420.71 2012-02-27T12:39:39Z 421.68 2012-02-27T12:39:49Z 423.12 2012-02-27T12:40:02Z 424.08 2012-02-27T12:40:03Z 424.08 2012-02-27T12:40:08Z 425.04 2012-02-27T12:40:13Z 426.48 2012-02-27T12:40:21Z 426.48 2012-02-27T12:40:30Z 428.89 2012-02-27T12:40:41Z 429.37 2012-02-27T12:40:49Z 430.81 2012-02-27T12:41:02Z 430.81 2012-02-27T12:41:04Z 431.77 2012-02-27T12:41:11Z 433.21 2012-02-27T12:41:22Z 433.69 2012-02-27T12:41:30Z 433.69 2012-02-27T12:41:32Z 434.17 2012-02-27T12:41:34Z 434.17 2012-02-27T12:41:39Z 435.13 2012-02-27T12:41:41Z 435.13 2012-02-27T12:41:48Z 435.61 2012-02-27T12:41:52Z 435.13 2012-02-27T12:41:55Z 436.1 2012-02-27T12:42:00Z 437.06 2012-02-27T12:42:07Z 436.58 2012-02-27T12:42:09Z 437.06 2012-02-27T12:42:12Z 437.06 2012-02-27T12:42:27Z 433.21 2012-02-27T12:42:31Z 437.06 2012-02-27T12:42:32Z 435.61 2012-02-27T12:42:49Z 435.61 2012-02-27T12:43:00Z 435.61 2012-02-27T12:43:03Z 436.1 2012-02-27T12:43:07Z 435.61 2012-02-27T12:43:19Z 435.13 2012-02-27T12:43:32Z 436.1 2012-02-27T12:43:50Z 435.13 2012-02-27T12:44:03Z 434.65 2012-02-27T12:44:17Z 435.13 2012-02-27T12:44:48Z 435.13 2012-02-27T12:45:24Z 435.13 2012-02-27T12:45:59Z 431.29 2012-02-27T12:46:18Z 439.46 2012-02-27T12:46:19Z 436.1 2012-02-27T12:46:20Z 436.58 2012-02-27T12:46:32Z 436.1 2012-02-27T12:46:43Z 436.58 2012-02-27T12:47:13Z 435.61 2012-02-27T12:47:27Z 436.1 2012-02-27T12:47:41Z 436.1 2012-02-27T12:47:52Z 435.61 2012-02-27T12:47:55Z 435.13 2012-02-27T12:48:00Z 435.61 2012-02-27T12:48:04Z 435.61 2012-02-27T12:48:17Z 435.61 2012-02-27T12:48:36Z 435.61 2012-02-27T12:48:56Z 435.61 2012-02-27T12:49:09Z 435.13 2012-02-27T12:49:27Z 434.65 2012-02-27T12:50:00Z 435.13 2012-02-27T12:50:22Z 435.13 2012-02-27T12:50:52Z 434.65 2012-02-27T12:51:13Z 434.65 2012-02-27T12:51:39Z 434.65 2012-02-27T12:52:11Z 435.61 2012-02-27T12:52:22Z 436.1 2012-02-27T12:52:32Z 436.58 2012-02-27T12:52:44Z 436.58 2012-02-27T12:52:50Z 436.1 2012-02-27T12:53:02Z 436.1 2012-02-27T12:53:11Z 435.61 2012-02-27T12:53:24Z 436.58 2012-02-27T12:53:36Z 436.58 2012-02-27T12:53:45Z 436.58 2012-02-27T12:53:47Z 437.06 2012-02-27T12:54:00Z 436.58 2012-02-27T12:54:01Z 437.06 2012-02-27T12:54:07Z 437.06 2012-02-27T12:54:12Z 437.06 2012-02-27T12:54:25Z 437.06 2012-02-27T12:54:29Z 437.06 2012-02-27T12:54:38Z 437.54 2012-02-27T12:54:47Z 437.06 2012-02-27T12:54:53Z 436.58 2012-02-27T12:54:55Z 436.58 2012-02-27T12:54:58Z 436.1 2012-02-27T12:55:03Z 436.58 2012-02-27T12:55:06Z 436.1 2012-02-27T12:55:08Z 435.61 2012-02-27T12:55:14Z 436.1 2012-02-27T12:55:22Z 435.13 2012-02-27T12:55:27Z 435.13 2012-02-27T12:55:32Z 435.61 2012-02-27T12:55:35Z 436.1 2012-02-27T12:55:39Z 435.61 2012-02-27T12:55:43Z 435.13 2012-02-27T12:55:45Z 435.61 2012-02-27T12:55:54Z 435.13 2012-02-27T12:55:56Z 434.65 2012-02-27T12:56:08Z 435.13 2012-02-27T12:56:10Z 434.65 2012-02-27T12:56:13Z 435.13 2012-02-27T12:56:24Z 434.65 2012-02-27T12:56:27Z 435.13 2012-02-27T12:56:30Z 434.65 2012-02-27T12:56:40Z 434.65 2012-02-27T12:56:45Z 434.65 2012-02-27T12:56:47Z 434.65 2012-02-27T12:56:50Z 435.13 2012-02-27T12:57:00Z 434.65 2012-02-27T12:57:10Z 434.65 2012-02-27T12:57:19Z 434.17 2012-02-27T12:57:21Z 434.65 2012-02-27T12:57:27Z 434.65 2012-02-27T12:57:37Z 434.65 2012-02-27T12:57:40Z 435.13 2012-02-27T12:57:52Z 435.13 2012-02-27T12:58:00Z 435.13 2012-02-27T12:58:03Z 434.17 2012-02-27T12:58:14Z 434.65 2012-02-27T12:58:24Z 434.65 2012-02-27T12:58:29Z 434.65 2012-02-27T12:58:31Z 434.17 2012-02-27T12:58:38Z 434.65 2012-02-27T12:58:43Z 434.65 2012-02-27T12:58:48Z 433.21 2012-02-27T12:59:00Z 433.69 2012-02-27T12:59:10Z 433.21 2012-02-27T12:59:21Z 428.89 2012-02-27T12:59:25Z 433.69 2012-02-27T12:59:26Z 433.21 2012-02-27T12:59:30Z 432.25 2012-02-27T12:59:43Z 432.25 2012-02-27T12:59:45Z 433.21 2012-02-27T12:59:50Z 432.73 2012-02-27T12:59:57Z 432.25 2012-02-27T13:00:06Z 433.21 2012-02-27T13:00:17Z 432.73 2012-02-27T13:00:26Z 432.73 2012-02-27T13:00:36Z 431.77 2012-02-27T13:00:42Z 430.33 2012-02-27T13:00:55Z 430.81 2012-02-27T13:00:57Z 429.85 2012-02-27T13:01:09Z 429.37 2012-02-27T13:01:10Z 428.4 2012-02-27T13:01:20Z 426.96 2012-02-27T13:01:33Z 426.48 2012-02-27T13:01:37Z 425.52 2012-02-27T13:01:46Z 424.56 2012-02-27T13:01:53Z 424.56 2012-02-27T13:01:55Z 423.6 2012-02-27T13:01:58Z 423.12 2012-02-27T13:02:00Z 422.16 2012-02-27T13:02:13Z 420.71 2012-02-27T13:02:26Z 419.27 2012-02-27T13:02:34Z 419.27 2012-02-27T13:02:39Z 417.35 2012-02-27T13:02:55Z 416.87 2012-02-27T13:02:56Z 415.91 2012-02-27T13:03:03Z 415.91 2012-02-27T13:03:08Z 415.43 2012-02-27T13:03:14Z 413.98 2012-02-27T13:03:27Z 413.5 2012-02-27T13:03:32Z 413.02 2012-02-27T13:03:38Z 412.54 2012-02-27T13:03:41Z 411.58 2012-02-27T13:03:48Z 410.62 2012-02-27T13:03:55Z 410.14 2012-02-27T13:04:07Z 408.7 2012-02-27T13:04:14Z 408.7 2012-02-27T13:04:16Z 407.74 2012-02-27T13:04:23Z 406.77 2012-02-27T13:04:31Z 406.77 2012-02-27T13:04:37Z 405.33 2012-02-27T13:04:43Z 404.85 2012-02-27T13:04:55Z 404.37 2012-02-27T13:05:04Z 403.41 2012-02-27T13:05:11Z 401.97 2012-02-27T13:05:23Z 401.49 2012-02-27T13:05:34Z 401.97 2012-02-27T13:05:57Z 402.45 2012-02-27T13:06:14Z 402.45 2012-02-27T13:06:26Z 402.45 2012-02-27T13:06:27Z 403.41 2012-02-27T13:06:37Z 402.45 2012-02-27T13:06:44Z 403.41 2012-02-27T13:06:56Z 403.89 2012-02-27T13:07:07Z 403.41 2012-02-27T13:07:10Z 403.41 2012-02-27T13:07:15Z 403.41 2012-02-27T13:07:20Z 403.89 2012-02-27T13:07:29Z 404.37 2012-02-27T13:07:41Z 403.89 2012-02-27T13:07:44Z 405.33 2012-02-27T13:07:55Z 405.33 2012-02-27T13:07:58Z 405.81 2012-02-27T13:08:06Z 406.29 2012-02-27T13:08:18Z 406.77 2012-02-27T13:08:19Z 407.26 2012-02-27T13:08:24Z 408.22 2012-02-27T13:08:38Z 408.7 2012-02-27T13:08:47Z 408.7 2012-02-27T13:08:49Z 408.7 2012-02-27T13:08:52Z 408.7 2012-02-27T13:08:56Z 409.18 2012-02-27T13:09:03Z 409.18 2012-02-27T13:09:07Z 410.14 2012-02-27T13:09:20Z 410.14 2012-02-27T13:09:25Z 411.1 2012-02-27T13:09:37Z 411.1 2012-02-27T13:09:48Z 411.58 2012-02-27T13:09:57Z 411.58 2012-02-27T13:10:02Z 412.54 2012-02-27T13:10:13Z 413.02 2012-02-27T13:10:23Z 413.5 2012-02-27T13:10:28Z 413.5 2012-02-27T13:10:34Z 413.5 2012-02-27T13:10:38Z 414.47 2012-02-27T13:10:48Z 414.47 2012-02-27T13:10:57Z 415.43 2012-02-27T13:11:04Z 416.39 2012-02-27T13:11:12Z 416.87 2012-02-27T13:11:20Z 417.35 2012-02-27T13:11:30Z 417.35 2012-02-27T13:11:32Z 417.83 2012-02-27T13:11:34Z 419.27 2012-02-27T13:11:44Z 419.75 2012-02-27T13:11:47Z 420.71 2012-02-27T13:12:01Z 420.71 2012-02-27T13:12:02Z 421.19 2012-02-27T13:12:06Z 421.19 2012-02-27T13:12:09Z 421.19 2012-02-27T13:12:13Z 421.19 2012-02-27T13:12:18Z 416.87 2012-02-27T13:12:24Z 422.16 2012-02-27T13:12:25Z 420.71 2012-02-27T13:12:37Z 420.71 2012-02-27T13:12:40Z 420.23 2012-02-27T13:12:47Z 419.75 2012-02-27T13:12:57Z 419.75 2012-02-27T13:13:10Z 420.23 2012-02-27T13:13:16Z 420.23 2012-02-27T13:13:26Z 419.75 2012-02-27T13:13:38Z 419.27 2012-02-27T13:13:41Z 419.27 2012-02-27T13:13:47Z 419.27 2012-02-27T13:13:51Z 418.79 2012-02-27T13:13:54Z 418.31 2012-02-27T13:14:05Z 418.79 2012-02-27T13:14:14Z 418.31 2012-02-27T13:14:17Z 418.31 2012-02-27T13:14:23Z 418.31 2012-02-27T13:14:37Z 417.83 2012-02-27T13:14:40Z 418.31 2012-02-27T13:14:49Z 418.79 2012-02-27T13:14:52Z 417.83 2012-02-27T13:14:57Z 417.83 2012-02-27T13:15:01Z 417.83 2012-02-27T13:15:03Z 417.83 2012-02-27T13:15:10Z 418.79 2012-02-27T13:15:14Z 418.79 2012-02-27T13:15:26Z 419.27 2012-02-27T13:15:30Z 419.27 2012-02-27T13:15:35Z 419.27 2012-02-27T13:15:37Z 420.23 2012-02-27T13:15:43Z 419.75 2012-02-27T13:15:53Z 426.48 2012-02-27T13:15:58Z 419.75 2012-02-27T13:15:59Z 420.23 2012-02-27T13:16:03Z 420.23 2012-02-27T13:16:05Z 420.71 2012-02-27T13:16:19Z 421.68 2012-02-27T13:16:30Z 420.71 2012-02-27T13:16:37Z 421.19 2012-02-27T13:16:40Z 421.68 2012-02-27T13:16:42Z 422.16 2012-02-27T13:16:46Z 420.71 2012-02-27T13:16:49Z 421.68 2012-02-27T13:16:55Z 421.68 2012-02-27T13:17:00Z 419.75 2012-02-27T13:17:12Z 420.71 2012-02-27T13:17:19Z 421.19 2012-02-27T13:17:22Z 419.75 2012-02-27T13:17:34Z 419.75 2012-02-27T13:17:39Z 418.79 2012-02-27T13:17:52Z 415.91 2012-02-27T13:18:06Z 413.02 2012-02-27T13:18:20Z 412.54 2012-02-27T13:18:21Z 412.06 2012-02-27T13:18:23Z 410.62 2012-02-27T13:18:30Z 411.58 2012-02-27T13:18:32Z 409.66 2012-02-27T13:18:35Z 407.26 2012-02-27T13:18:48Z 404.85 2012-02-27T13:19:00Z 402.45 2012-02-27T13:19:11Z 401.49 2012-02-27T13:19:18Z 400.05 2012-02-27T13:19:26Z 397.64 2012-02-27T13:19:41Z 396.68 2012-02-27T13:19:44Z 394.76 2012-02-27T13:19:52Z 394.28 2012-02-27T13:19:54Z 392.36 2012-02-27T13:20:07Z 390.91 2012-02-27T13:20:16Z 388.51 2012-02-27T13:20:26Z 388.51 2012-02-27T13:20:29Z 387.07 2012-02-27T13:20:40Z 385.15 2012-02-27T13:20:53Z 384.66 2012-02-27T13:20:55Z 385.63 2012-02-27T13:21:09Z 386.59 2012-02-27T13:21:17Z 387.55 2012-02-27T13:21:24Z 388.51 2012-02-27T13:21:36Z 388.51 2012-02-27T13:21:38Z 389.47 2012-02-27T13:21:43Z 390.43 2012-02-27T13:21:54Z 391.39 2012-02-27T13:22:05Z 392.36 2012-02-27T13:22:13Z 393.8 2012-02-27T13:22:24Z 394.28 2012-02-27T13:22:35Z 396.2 2012-02-27T13:22:47Z 397.16 2012-02-27T13:22:55Z 398.6 2012-02-27T13:23:07Z 399.57 2012-02-27T13:23:19Z 401.49 2012-02-27T13:23:31Z 402.45 2012-02-27T13:23:42Z 404.37 2012-02-27T13:23:53Z 404.85 2012-02-27T13:24:04Z 406.29 2012-02-27T13:24:14Z 407.26 2012-02-27T13:24:25Z 408.7 2012-02-27T13:24:38Z 409.66 2012-02-27T13:24:50Z 411.1 2012-02-27T13:25:01Z 412.54 2012-02-27T13:25:16Z 414.47 2012-02-27T13:25:29Z 415.43 2012-02-27T13:25:41Z 417.35 2012-02-27T13:25:52Z 418.79 2012-02-27T13:26:04Z 420.23 2012-02-27T13:26:15Z 421.68 2012-02-27T13:26:28Z 423.6 2012-02-27T13:26:41Z 425.04 2012-02-27T13:26:56Z 426.48 2012-02-27T13:27:10Z 426.96 2012-02-27T13:27:13Z 428.4 2012-02-27T13:27:26Z 429.37 2012-02-27T13:27:31Z 429.37 2012-02-27T13:27:35Z 430.33 2012-02-27T13:27:41Z 430.81 2012-02-27T13:27:49Z 431.29 2012-02-27T13:27:57Z 432.73 2012-02-27T13:28:09Z 433.69 2012-02-27T13:28:17Z 434.17 2012-02-27T13:28:25Z 435.13 2012-02-27T13:28:29Z 436.1 2012-02-27T13:28:35Z 436.58 2012-02-27T13:28:42Z 438.02 2012-02-27T13:28:55Z 438.98 2012-02-27T13:29:03Z 439.46 2012-02-27T13:29:06Z 440.9 2012-02-27T13:29:19Z 441.38 2012-02-27T13:29:20Z 441.86 2012-02-27T13:29:26Z 442.34 2012-02-27T13:29:30Z 442.82 2012-02-27T13:29:36Z 443.79 2012-02-27T13:29:46Z 444.27 2012-02-27T13:29:52Z 444.75 2012-02-27T13:29:58Z 445.23 2012-02-27T13:30:01Z 445.71 2012-02-27T13:30:09Z 446.19 2012-02-27T13:30:23Z 447.15 2012-02-27T13:30:31Z 448.59 2012-02-27T13:30:43Z 448.59 2012-02-27T13:30:47Z 449.07 2012-02-27T13:30:51Z 450.03 2012-02-27T13:31:02Z 451.96 2012-02-27T13:31:15Z 453.4 2012-02-27T13:31:26Z 453.4 2012-02-27T13:31:29Z 453.4 2012-02-27T13:31:33Z 454.36 2012-02-27T13:31:39Z 454.84 2012-02-27T13:31:45Z 455.8 2012-02-27T13:31:57Z 455.32 2012-02-27T13:31:59Z 456.28 2012-02-27T13:32:10Z 456.28 2012-02-27T13:32:17Z 456.76 2012-02-27T13:32:21Z 457.24 2012-02-27T13:32:26Z 457.72 2012-02-27T13:32:39Z 459.17 2012-02-27T13:32:48Z 459.65 2012-02-27T13:32:55Z 460.13 2012-02-27T13:33:01Z 461.09 2012-02-27T13:33:10Z 461.57 2012-02-27T13:33:18Z 463.49 2012-02-27T13:33:30Z 463.97 2012-02-27T13:33:33Z 464.45 2012-02-27T13:33:45Z 464.93 2012-02-27T13:33:47Z 465.9 2012-02-27T13:34:01Z 462.53 2012-02-27T13:34:06Z 466.86 2012-02-27T13:34:07Z 468.3 2012-02-27T13:34:19Z 468.78 2012-02-27T13:34:21Z 469.74 2012-02-27T13:34:33Z 470.7 2012-02-27T13:34:39Z 470.7 2012-02-27T13:34:42Z 471.18 2012-02-27T13:34:48Z 471.18 2012-02-27T13:34:53Z 471.66 2012-02-27T13:34:58Z 471.66 2012-02-27T13:35:01Z 472.14 2012-02-27T13:35:12Z 472.63 2012-02-27T13:35:23Z 472.14 2012-02-27T13:35:46Z 472.63 2012-02-27T13:35:51Z 472.63 2012-02-27T13:35:53Z 472.63 2012-02-27T13:35:57Z 473.11 2012-02-27T13:36:11Z 472.63 2012-02-27T13:36:17Z 471.66 2012-02-27T13:36:23Z 471.66 2012-02-27T13:36:27Z 470.22 2012-02-27T13:36:44Z 469.74 2012-02-27T13:36:52Z 469.74 2012-02-27T13:36:56Z 468.78 2012-02-27T13:37:00Z 470.7 2012-02-27T13:37:12Z 469.74 2012-02-27T13:37:25Z 469.74 2012-02-27T13:37:30Z 471.18 2012-02-27T13:37:41Z 470.22 2012-02-27T13:37:45Z 469.74 2012-02-27T13:37:47Z 470.22 2012-02-27T13:37:51Z 470.7 2012-02-27T13:37:54Z 464.45 2012-02-27T13:37:56Z 471.66 2012-02-27T13:37:57Z 471.18 2012-02-27T13:37:58Z 470.7 2012-02-27T13:38:00Z 471.18 2012-02-27T13:38:06Z 471.18 2012-02-27T13:38:08Z 471.18 2012-02-27T13:38:10Z 471.18 2012-02-27T13:38:12Z 471.18 2012-02-27T13:38:14Z 471.66 2012-02-27T13:38:18Z 472.14 2012-02-27T13:38:21Z 471.66 2012-02-27T13:38:23Z 472.14 2012-02-27T13:38:25Z 472.63 2012-02-27T13:38:36Z 473.11 2012-02-27T13:38:47Z 473.11 2012-02-27T13:38:52Z 473.11 2012-02-27T13:38:59Z 473.11 2012-02-27T13:39:02Z 473.11 2012-02-27T13:39:15Z 473.11 2012-02-27T13:39:16Z 473.11 2012-02-27T13:39:29Z 473.59 2012-02-27T13:39:31Z 474.07 2012-02-27T13:39:40Z 474.55 2012-02-27T13:39:54Z 474.07 2012-02-27T13:39:59Z 474.07 2012-02-27T13:40:01Z 473.59 2012-02-27T13:40:06Z 474.07 2012-02-27T13:40:14Z 473.11 2012-02-27T13:40:29Z 472.14 2012-02-27T13:40:38Z 471.66 2012-02-27T13:40:41Z 471.66 2012-02-27T13:40:44Z 471.66 2012-02-27T13:40:52Z 469.26 2012-02-27T13:41:07Z 469.26 2012-02-27T13:41:18Z 467.82 2012-02-27T13:41:24Z 464.45 2012-02-27T13:41:34Z 466.86 2012-02-27T13:41:36Z 466.38 2012-02-27T13:41:40Z 465.9 2012-02-27T13:41:47Z 465.42 2012-02-27T13:41:49Z 464.93 2012-02-27T13:41:52Z 464.45 2012-02-27T13:41:55Z 463.49 2012-02-27T13:42:03Z 463.01 2012-02-27T13:42:06Z 462.05 2012-02-27T13:42:14Z 462.05 2012-02-27T13:42:16Z 464.45 2012-02-27T13:42:27Z 461.57 2012-02-27T13:42:28Z 461.09 2012-02-27T13:42:34Z 460.13 2012-02-27T13:42:49Z 460.13 2012-02-27T13:42:53Z 460.13 2012-02-27T13:42:57Z 460.13 2012-02-27T13:43:07Z 460.61 2012-02-27T13:43:11Z 461.09 2012-02-27T13:43:22Z 461.09 2012-02-27T13:43:32Z 461.57 2012-02-27T13:43:34Z 462.05 2012-02-27T13:43:46Z 462.05 2012-02-27T13:43:47Z 463.01 2012-02-27T13:43:54Z 463.01 2012-02-27T13:44:05Z 463.97 2012-02-27T13:44:17Z 463.97 2012-02-27T13:44:21Z 463.97 2012-02-27T13:44:23Z 463.97 2012-02-27T13:44:26Z 463.97 2012-02-27T13:44:39Z 464.93 2012-02-27T13:44:49Z 465.42 2012-02-27T13:45:00Z 465.9 2012-02-27T13:45:04Z 466.38 2012-02-27T13:45:06Z 466.86 2012-02-27T13:45:08Z 466.86 2012-02-27T13:45:20Z 466.38 2012-02-27T13:45:32Z 466.38 2012-02-27T13:45:36Z 465.9 2012-02-27T13:45:45Z 465.42 2012-02-27T13:45:55Z 463.97 2012-02-27T13:46:08Z 464.45 2012-02-27T13:46:10Z 463.49 2012-02-27T13:46:14Z 462.53 2012-02-27T13:46:20Z 461.57 2012-02-27T13:46:24Z 460.13 2012-02-27T13:46:36Z 458.69 2012-02-27T13:46:41Z 457.72 2012-02-27T13:46:55Z 455.8 2012-02-27T13:47:08Z 455.8 2012-02-27T13:47:09Z 455.32 2012-02-27T13:47:13Z 454.84 2012-02-27T13:47:18Z 453.88 2012-02-27T13:47:25Z 453.88 2012-02-27T13:47:29Z 452.92 2012-02-27T13:47:38Z 451 2012-02-27T13:47:53Z 451 2012-02-27T13:47:58Z 451.48 2012-02-27T13:48:04Z 451.48 2012-02-27T13:48:09Z 451 2012-02-27T13:48:19Z 451.48 2012-02-27T13:48:24Z 451 2012-02-27T13:48:27Z 450.52 2012-02-27T13:48:30Z 451.48 2012-02-27T13:48:41Z 451.96 2012-02-27T13:48:47Z 451.96 2012-02-27T13:48:54Z 452.44 2012-02-27T13:48:59Z 452.92 2012-02-27T13:49:01Z 453.88 2012-02-27T13:49:11Z 454.84 2012-02-27T13:49:16Z 455.32 2012-02-27T13:49:18Z 455.8 2012-02-27T13:49:28Z 456.76 2012-02-27T13:49:37Z 457.24 2012-02-27T13:49:43Z 458.21 2012-02-27T13:49:55Z 459.17 2012-02-27T13:50:02Z 458.69 2012-02-27T13:50:04Z 461.09 2012-02-27T13:50:17Z 460.61 2012-02-27T13:50:19Z 461.09 2012-02-27T13:50:32Z 462.05 2012-02-27T13:50:35Z 462.05 2012-02-27T13:50:37Z 461.57 2012-02-27T13:50:43Z 462.53 2012-02-27T13:50:52Z 463.01 2012-02-27T13:50:55Z 463.01 2012-02-27T13:51:04Z 463.97 2012-02-27T13:51:16Z 463.97 2012-02-27T13:51:18Z 464.93 2012-02-27T13:51:22Z 464.93 2012-02-27T13:51:24Z 465.42 2012-02-27T13:51:30Z 464.93 2012-02-27T13:51:37Z 465.42 2012-02-27T13:51:39Z 464.93 2012-02-27T13:51:41Z 465.42 2012-02-27T13:51:48Z 464.93 2012-02-27T13:51:56Z 465.42 2012-02-27T13:52:00Z 465.42 2012-02-27T13:52:08Z 464.93 2012-02-27T13:52:15Z 463.97 2012-02-27T13:52:28Z 463.49 2012-02-27T13:52:34Z 463.01 2012-02-27T13:52:47Z 463.49 2012-02-27T13:52:54Z 463.01 2012-02-27T13:53:04Z 463.97 2012-02-27T13:53:08Z 463.49 2012-02-27T13:53:11Z 463.97 2012-02-27T13:53:16Z 463.97 2012-02-27T13:53:28Z 464.45 2012-02-27T13:53:30Z 464.45 2012-02-27T13:53:43Z 465.9 2012-02-27T13:53:51Z 465.9 2012-02-27T13:54:02Z 466.38 2012-02-27T13:54:05Z 466.38 2012-02-27T13:54:08Z 466.86 2012-02-27T13:54:20Z 467.34 2012-02-27T13:54:30Z 466.38 2012-02-27T13:54:32Z 467.34 2012-02-27T13:54:37Z 466.86 2012-02-27T13:54:39Z 467.34 2012-02-27T13:54:47Z 467.34 2012-02-27T13:54:51Z 467.34 2012-02-27T13:54:55Z 467.34 2012-02-27T13:54:57Z 467.82 2012-02-27T13:55:08Z 471.66 2012-02-27T13:55:11Z 468.3 2012-02-27T13:55:12Z 467.82 2012-02-27T13:55:18Z 468.3 2012-02-27T13:55:20Z 469.26 2012-02-27T13:55:33Z 470.7 2012-02-27T13:55:38Z 470.7 2012-02-27T13:55:43Z 470.7 2012-02-27T13:55:45Z 470.7 2012-02-27T13:55:48Z 472.14 2012-02-27T13:55:55Z 473.11 2012-02-27T13:56:00Z 473.59 2012-02-27T13:56:02Z 473.59 2012-02-27T13:56:05Z 474.07 2012-02-27T13:56:07Z 474.07 2012-02-27T13:56:09Z 475.03 2012-02-27T13:56:21Z 475.03 2012-02-27T13:56:23Z 475.51 2012-02-27T13:56:27Z 475.03 2012-02-27T13:56:30Z 475.99 2012-02-27T13:56:32Z 475.51 2012-02-27T13:56:38Z 475.51 2012-02-27T13:56:40Z 475.99 2012-02-27T13:56:48Z 475.99 2012-02-27T13:56:52Z 475.99 2012-02-27T13:57:05Z 476.47 2012-02-27T13:57:14Z 476.47 2012-02-27T13:57:17Z 472.63 2012-02-27T13:57:19Z 470.7 2012-02-27T13:57:22Z 477.91 2012-02-27T13:57:23Z 476.95 2012-02-27T13:57:27Z 476.47 2012-02-27T13:57:30Z 476.47 2012-02-27T13:57:36Z 475.99 2012-02-27T13:57:41Z 476.47 2012-02-27T13:57:44Z 476.47 2012-02-27T13:57:55Z 476.47 2012-02-27T13:57:59Z 476.47 2012-02-27T13:58:10Z 475.51 2012-02-27T13:58:15Z 475.51 2012-02-27T13:58:29Z 475.03 2012-02-27T13:58:36Z 474.55 2012-02-27T13:58:44Z 474.07 2012-02-27T13:58:52Z 468.78 2012-02-27T13:59:07Z 475.99 2012-02-27T13:59:08Z 473.59 2012-02-27T13:59:16Z 474.07 2012-02-27T13:59:19Z 472.63 2012-02-27T13:59:31Z 470.7 2012-02-27T13:59:41Z 469.74 2012-02-27T13:59:52Z 468.3 2012-02-27T14:00:06Z 467.82 2012-02-27T14:00:17Z 467.34 2012-02-27T14:00:21Z 467.82 2012-02-27T14:00:30Z 466.86 2012-02-27T14:00:41Z 467.82 2012-02-27T14:00:48Z 466.86 2012-02-27T14:00:52Z 466.86 2012-02-27T14:00:55Z 467.82 2012-02-27T14:01:09Z 468.3 2012-02-27T14:01:14Z 466.38 2012-02-27T14:01:28Z 465.42 2012-02-27T14:01:35Z 466.86 2012-02-27T14:01:48Z 466.86 2012-02-27T14:01:51Z 466.86 2012-02-27T14:02:02Z 466.38 2012-02-27T14:02:16Z 464.45 2012-02-27T14:02:30Z 463.01 2012-02-27T14:02:44Z 461.57 2012-02-27T14:02:49Z 461.09 2012-02-27T14:02:59Z 460.61 2012-02-27T14:03:11Z 460.61 2012-02-27T14:03:33Z 460.13 2012-02-27T14:03:36Z 459.65 2012-02-27T14:03:39Z 459.17 2012-02-27T14:03:52Z 458.69 2012-02-27T14:04:06Z 458.69 2012-02-27T14:04:15Z 459.17 2012-02-27T14:04:29Z 458.69 2012-02-27T14:04:33Z 460.61 2012-02-27T14:04:48Z 461.09 2012-02-27T14:04:53Z 461.09 2012-02-27T14:04:56Z 463.01 2012-02-27T14:05:11Z 464.45 2012-02-27T14:05:22Z 464.45 2012-02-27T14:05:25Z 464.93 2012-02-27T14:05:29Z 465.42 2012-02-27T14:05:31Z 465.9 2012-02-27T14:05:34Z 466.86 2012-02-27T14:05:45Z 466.86 2012-02-27T14:05:47Z 467.82 2012-02-27T14:05:51Z 467.34 2012-02-27T14:05:59Z 467.82 2012-02-27T14:06:01Z 467.82 2012-02-27T14:06:03Z 468.3 2012-02-27T14:06:15Z 468.78 2012-02-27T14:06:17Z 469.26 2012-02-27T14:06:19Z 469.74 2012-02-27T14:06:28Z 469.74 2012-02-27T14:06:34Z 470.22 2012-02-27T14:06:36Z 469.74 2012-02-27T14:06:41Z 470.7 2012-02-27T14:06:44Z 470.22 2012-02-27T14:06:48Z 470.7 2012-02-27T14:06:55Z 471.18 2012-02-27T14:07:05Z 471.18 2012-02-27T14:07:06Z 471.18 2012-02-27T14:07:15Z 471.66 2012-02-27T14:07:19Z 471.66 2012-02-27T14:07:29Z 473.11 2012-02-27T14:07:40Z 473.11 2012-02-27T14:07:48Z 473.11 2012-02-27T14:07:50Z 473.59 2012-02-27T14:07:54Z 473.59 2012-02-27T14:07:58Z 474.07 2012-02-27T14:08:01Z 474.55 2012-02-27T14:08:07Z 475.51 2012-02-27T14:08:17Z 475.99 2012-02-27T14:08:25Z 476.47 2012-02-27T14:08:34Z 476.95 2012-02-27T14:08:41Z 477.43 2012-02-27T14:08:52Z 477.43 2012-02-27T14:08:56Z 478.39 2012-02-27T14:08:59Z 478.39 2012-02-27T14:09:10Z 478.87 2012-02-27T14:09:19Z 478.87 2012-02-27T14:09:23Z 478.39 2012-02-27T14:09:25Z 478.39 2012-02-27T14:09:27Z 478.87 2012-02-27T14:09:31Z 478.87 2012-02-27T14:09:35Z 479.84 2012-02-27T14:09:49Z 479.35 2012-02-27T14:09:51Z 480.32 2012-02-27T14:10:02Z 480.8 2012-02-27T14:10:03Z 480.8 2012-02-27T14:10:07Z 480.8 2012-02-27T14:10:16Z 481.28 2012-02-27T14:10:23Z 481.76 2012-02-27T14:10:33Z 482.24 2012-02-27T14:10:39Z 483.68 2012-02-27T14:10:46Z 483.68 2012-02-27T14:10:50Z 483.68 2012-02-27T14:10:52Z 483.68 2012-02-27T14:10:54Z 483.68 2012-02-27T14:10:56Z 483.68 2012-02-27T14:10:59Z 484.64 2012-02-27T14:11:06Z 484.16 2012-02-27T14:11:09Z 485.12 2012-02-27T14:11:18Z 485.6 2012-02-27T14:11:23Z 485.6 2012-02-27T14:11:29Z 487.05 2012-02-27T14:11:32Z 486.56 2012-02-27T14:11:36Z 485.6 2012-02-27T14:11:41Z 484.16 2012-02-27T14:11:44Z 485.12 2012-02-27T14:11:46Z 484.16 2012-02-27T14:12:01Z 483.2 2012-02-27T14:12:14Z 482.72 2012-02-27T14:12:30Z 481.76 2012-02-27T14:12:44Z 481.76 2012-02-27T14:12:51Z 481.76 2012-02-27T14:13:02Z 481.28 2012-02-27T14:13:16Z 480.32 2012-02-27T14:13:27Z 480.32 2012-02-27T14:13:41Z 479.84 2012-02-27T14:13:42Z 479.84 2012-02-27T14:13:50Z 479.84 2012-02-27T14:13:54Z 479.35 2012-02-27T14:13:56Z 478.87 2012-02-27T14:13:59Z 478.39 2012-02-27T14:14:04Z 478.39 2012-02-27T14:14:13Z 477.43 2012-02-27T14:14:18Z 475.99 2012-02-27T14:14:31Z 475.03 2012-02-27T14:14:38Z 472.63 2012-02-27T14:14:51Z 472.63 2012-02-27T14:14:53Z 471.18 2012-02-27T14:15:04Z 471.18 2012-02-27T14:15:07Z 469.74 2012-02-27T14:15:18Z 468.78 2012-02-27T14:15:22Z 467.82 2012-02-27T14:15:34Z 467.34 2012-02-27T14:15:42Z 466.38 2012-02-27T14:15:53Z 464.93 2012-02-27T14:16:02Z 463.97 2012-02-27T14:16:07Z 460.61 2012-02-27T14:16:09Z 466.38 2012-02-27T14:16:12Z 463.49 2012-02-27T14:16:13Z 462.53 2012-02-27T14:16:17Z 460.13 2012-02-27T14:16:26Z 459.17 2012-02-27T14:16:32Z 457.24 2012-02-27T14:16:45Z 456.76 2012-02-27T14:16:47Z 453.88 2012-02-27T14:17:00Z 453.4 2012-02-27T14:17:01Z 452.92 2012-02-27T14:17:08Z 451 2012-02-27T14:17:20Z 451 2012-02-27T14:17:37Z 450.52 2012-02-27T14:17:53Z 449.07 2012-02-27T14:18:00Z 448.11 2012-02-27T14:18:14Z 447.63 2012-02-27T14:18:21Z 446.19 2012-02-27T14:18:29Z 444.75 2012-02-27T14:18:35Z 444.27 2012-02-27T14:18:39Z 443.31 2012-02-27T14:18:43Z 440.9 2012-02-27T14:18:53Z 438.02 2012-02-27T14:19:08Z 436.58 2012-02-27T14:19:18Z 434.65 2012-02-27T14:19:32Z 433.69 2012-02-27T14:19:35Z 432.73 2012-02-27T14:19:42Z 431.77 2012-02-27T14:19:53Z 431.29 2012-02-27T14:19:58Z 430.33 2012-02-27T14:20:04Z 429.85 2012-02-27T14:20:09Z 428.89 2012-02-27T14:20:22Z 427.92 2012-02-27T14:20:36Z 427.44 2012-02-27T14:20:42Z 426.96 2012-02-27T14:20:53Z 426 2012-02-27T14:21:07Z 425.52 2012-02-27T14:21:17Z 425.52 2012-02-27T14:21:21Z 425.04 2012-02-27T14:21:28Z 425.52 2012-02-27T14:21:33Z 425.04 2012-02-27T14:21:36Z 425.04 2012-02-27T14:21:47Z 424.56 2012-02-27T14:21:50Z 424.08 2012-02-27T14:21:52Z 424.08 2012-02-27T14:21:57Z 425.04 2012-02-27T14:22:10Z 424.56 2012-02-27T14:22:22Z 424.56 2012-02-27T14:22:34Z 425.04 2012-02-27T14:22:48Z 425.04 2012-02-27T14:22:52Z 424.56 2012-02-27T14:23:01Z 425.04 2012-02-27T14:23:06Z 425.04 2012-02-27T14:23:14Z 424.56 2012-02-27T14:23:27Z 424.08 2012-02-27T14:23:40Z 424.08 2012-02-27T14:23:50Z 424.08 2012-02-27T14:23:56Z 423.6 2012-02-27T14:24:02Z 423.12 2012-02-27T14:24:06Z 423.6 2012-02-27T14:24:10Z 423.12 2012-02-27T14:24:15Z 422.64 2012-02-27T14:24:29Z 423.12 2012-02-27T14:24:30Z 421.68 2012-02-27T14:24:40Z 421.68 2012-02-27T14:24:48Z 421.68 2012-02-27T14:24:58Z 420.71 2012-02-27T14:25:05Z 420.71 2012-02-27T14:25:13Z 419.75 2012-02-27T14:25:22Z 419.27 2012-02-27T14:25:32Z 418.79 2012-02-27T14:25:43Z 418.79 2012-02-27T14:25:44Z 417.83 2012-02-27T14:25:56Z 417.35 2012-02-27T14:26:12Z 416.87 2012-02-27T14:26:20Z 416.87 2012-02-27T14:26:27Z 417.35 2012-02-27T14:26:33Z 416.87 2012-02-27T14:26:36Z 416.87 2012-02-27T14:26:48Z 416.87 2012-02-27T14:26:50Z 415.91 2012-02-27T14:27:06Z 416.39 2012-02-27T14:27:09Z 415.43 2012-02-27T14:27:20Z 414.95 2012-02-27T14:27:30Z 414.95 2012-02-27T14:27:41Z 414.47 2012-02-27T14:27:53Z 414.95 2012-02-27T14:27:58Z 415.43 2012-02-27T14:28:10Z 414.95 2012-02-27T14:28:18Z 415.43 2012-02-27T14:28:25Z 415.43 2012-02-27T14:28:28Z 414.95 2012-02-27T14:28:32Z 415.43 2012-02-27T14:28:44Z 415.91 2012-02-27T14:28:45Z 415.91 2012-02-27T14:28:50Z 416.39 2012-02-27T14:29:00Z 416.87 2012-02-27T14:29:06Z 417.35 2012-02-27T14:29:14Z 417.35 2012-02-27T14:29:18Z 418.31 2012-02-27T14:29:30Z 418.79 2012-02-27T14:29:43Z 418.79 2012-02-27T14:29:50Z 419.75 2012-02-27T14:29:54Z 419.27 2012-02-27T14:29:57Z 419.75 2012-02-27T14:30:02Z 419.27 2012-02-27T14:30:04Z 419.75 2012-02-27T14:30:08Z 420.71 2012-02-27T14:30:16Z 420.23 2012-02-27T14:30:20Z 421.19 2012-02-27T14:30:23Z 420.71 2012-02-27T14:30:26Z 420.71 2012-02-27T14:30:30Z 420.23 2012-02-27T14:30:39Z 419.27 2012-02-27T14:30:47Z 417.83 2012-02-27T14:31:02Z 416.39 2012-02-27T14:31:17Z 416.39 2012-02-27T14:31:24Z 415.43 2012-02-27T14:31:34Z 414.95 2012-02-27T14:31:46Z 414.47 2012-02-27T14:31:58Z 414.47 2012-02-27T14:31:59Z 414.47 2012-02-27T14:32:03Z 413.98 2012-02-27T14:32:16Z 412.54 2012-02-27T14:32:27Z 412.06 2012-02-27T14:32:39Z 412.06 2012-02-27T14:32:40Z 412.06 2012-02-27T14:32:45Z 410.62 2012-02-27T14:32:56Z 411.1 2012-02-27T14:32:58Z 410.62 2012-02-27T14:33:09Z 409.66 2012-02-27T14:33:22Z 409.66 2012-02-27T14:33:31Z 408.7 2012-02-27T14:33:41Z 409.18 2012-02-27T14:33:48Z 408.22 2012-02-27T14:33:55Z 407.74 2012-02-27T14:34:04Z 407.26 2012-02-27T14:34:17Z 407.26 2012-02-27T14:34:29Z 406.77 2012-02-27T14:34:42Z 406.29 2012-02-27T14:34:50Z 406.29 2012-02-27T14:35:02Z 405.81 2012-02-27T14:35:15Z 405.33 2012-02-27T14:35:29Z 405.33 2012-02-27T14:35:31Z 405.81 2012-02-27T14:35:34Z 405.81 2012-02-27T14:35:41Z 406.77 2012-02-27T14:35:53Z 407.26 2012-02-27T14:36:06Z 407.74 2012-02-27T14:36:16Z 408.7 2012-02-27T14:36:17Z 409.18 2012-02-27T14:36:32Z 410.14 2012-02-27T14:36:39Z 409.66 2012-02-27T14:36:49Z 410.14 2012-02-27T14:37:01Z 410.62 2012-02-27T14:37:11Z 410.14 2012-02-27T14:37:15Z 410.14 2012-02-27T14:37:24Z 409.66 2012-02-27T14:37:37Z 409.66 2012-02-27T14:37:39Z 409.66 2012-02-27T14:37:43Z 411.1 2012-02-27T14:37:53Z 410.14 2012-02-27T14:38:02Z 411.1 2012-02-27T14:38:17Z 410.62 2012-02-27T14:38:18Z 410.62 2012-02-27T14:38:25Z 410.14 2012-02-27T14:38:29Z 410.62 2012-02-27T14:38:37Z 410.62 2012-02-27T14:38:49Z 410.62 2012-02-27T14:38:59Z 410.62 2012-02-27T14:39:12Z 410.14 2012-02-27T14:39:17Z 409.66 2012-02-27T14:39:26Z 410.62 2012-02-27T14:39:33Z 410.14 2012-02-27T14:39:35Z 409.66 2012-02-27T14:39:43Z 410.14 2012-02-27T14:39:52Z 410.14 2012-02-27T14:39:57Z 409.18 2012-02-27T14:40:03Z 409.18 2012-02-27T14:40:12Z 409.18 2012-02-27T14:40:21Z 408.7 2012-02-27T14:40:35Z 408.7 2012-02-27T14:40:38Z 407.26 2012-02-27T14:40:53Z 407.26 2012-02-27T14:41:02Z 406.77 2012-02-27T14:41:15Z 406.29 2012-02-27T14:41:19Z 406.29 2012-02-27T14:41:23Z 405.81 2012-02-27T14:41:27Z 404.85 2012-02-27T14:41:40Z 402.93 2012-02-27T14:41:53Z 401.97 2012-02-27T14:41:58Z 401.49 2012-02-27T14:42:01Z 401.01 2012-02-27T14:42:07Z 400.05 2012-02-27T14:42:22Z 399.08 2012-02-27T14:42:23Z 398.12 2012-02-27T14:42:35Z 397.64 2012-02-27T14:42:38Z 396.2 2012-02-27T14:42:46Z 395.24 2012-02-27T14:42:58Z 395.24 2012-02-27T14:43:02Z 394.28 2012-02-27T14:43:11Z 393.32 2012-02-27T14:43:22Z 387.55 2012-02-27T14:43:24Z 393.8 2012-02-27T14:43:25Z 392.36 2012-02-27T14:43:28Z 392.36 2012-02-27T14:43:29Z 392.36 2012-02-27T14:43:33Z 390.91 2012-02-27T14:43:40Z 390.43 2012-02-27T14:43:51Z 390.91 2012-02-27T14:43:53Z 389.95 2012-02-27T14:44:00Z 389.95 2012-02-27T14:44:12Z 390.43 2012-02-27T14:44:22Z 390.43 2012-02-27T14:44:32Z 389.95 2012-02-27T14:44:42Z 389.95 2012-02-27T14:44:48Z 389.95 2012-02-27T14:44:56Z 389.47 2012-02-27T14:45:02Z 389.47 2012-02-27T14:45:12Z 389.47 2012-02-27T14:45:23Z 389.47 2012-02-27T14:45:26Z 389.47 2012-02-27T14:45:40Z 389.95 2012-02-27T14:45:46Z 389.95 2012-02-27T14:45:49Z 389.95 2012-02-27T14:45:54Z 389.95 2012-02-27T14:46:01Z 389.95 2012-02-27T14:46:13Z 390.43 2012-02-27T14:46:15Z 390.43 2012-02-27T14:46:17Z 389.95 2012-02-27T14:46:25Z 390.91 2012-02-27T14:46:37Z 390.91 2012-02-27T14:46:42Z 390.91 2012-02-27T14:46:44Z 390.91 2012-02-27T14:46:50Z 390.91 2012-02-27T14:46:58Z 390.91 2012-02-27T14:47:03Z 390.91 2012-02-27T14:47:13Z 390.43 2012-02-27T14:47:26Z 389.95 2012-02-27T14:47:31Z 389.95 2012-02-27T14:47:45Z 388.03 2012-02-27T14:47:56Z 388.03 2012-02-27T14:47:59Z 387.07 2012-02-27T14:48:14Z 387.07 2012-02-27T14:48:15Z 386.11 2012-02-27T14:48:29Z 385.63 2012-02-27T14:48:41Z 385.63 2012-02-27T14:48:45Z 385.63 2012-02-27T14:48:51Z 385.15 2012-02-27T14:48:57Z 385.63 2012-02-27T14:49:02Z 384.66 2012-02-27T14:49:14Z 384.66 2012-02-27T14:49:19Z 383.7 2012-02-27T14:49:32Z 382.74 2012-02-27T14:49:44Z 382.74 2012-02-27T14:49:48Z 382.26 2012-02-27T14:49:56Z 381.78 2012-02-27T14:49:58Z 381.3 2012-02-27T14:50:03Z 380.82 2012-02-27T14:50:10Z 379.86 2012-02-27T14:50:13Z 379.38 2012-02-27T14:50:17Z 377.94 2012-02-27T14:50:31Z 376.97 2012-02-27T14:50:40Z 376.97 2012-02-27T14:50:42Z 376.49 2012-02-27T14:50:44Z 375.05 2012-02-27T14:50:56Z 374.57 2012-02-27T14:50:58Z 373.13 2012-02-27T14:51:11Z 372.17 2012-02-27T14:51:22Z 370.73 2012-02-27T14:51:37Z 370.73 2012-02-27T14:51:38Z 369.28 2012-02-27T14:51:51Z 368.8 2012-02-27T14:51:56Z 366.88 2012-02-27T14:52:08Z 366.4 2012-02-27T14:52:18Z 365.92 2012-02-27T14:52:28Z 365.44 2012-02-27T14:52:32Z 364.96 2012-02-27T14:52:43Z 364 2012-02-27T14:52:51Z 364 2012-02-27T14:52:55Z 363.04 2012-02-27T14:53:07Z 362.07 2012-02-27T14:53:20Z 362.07 2012-02-27T14:53:22Z 362.07 2012-02-27T14:53:31Z 361.59 2012-02-27T14:53:36Z 360.15 2012-02-27T14:53:49Z 360.15 2012-02-27T14:53:53Z 359.67 2012-02-27T14:54:05Z 357.75 2012-02-27T14:54:18Z 357.75 2012-02-27T14:54:19Z 355.83 2012-02-27T14:54:30Z 353.42 2012-02-27T14:54:44Z 351.02 2012-02-27T14:54:56Z 350.06 2012-02-27T14:55:10Z 350.06 2012-02-27T14:55:11Z 348.13 2012-02-27T14:55:23Z 346.21 2012-02-27T14:55:33Z 343.33 2012-02-27T14:55:48Z 341.41 2012-02-27T14:56:00Z 341.41 2012-02-27T14:56:04Z 340.92 2012-02-27T14:56:06Z 339 2012-02-27T14:56:19Z 337.08 2012-02-27T14:56:31Z 336.12 2012-02-27T14:56:37Z 334.68 2012-02-27T14:56:51Z 331.79 2012-02-27T14:57:04Z 331.31 2012-02-27T14:57:06Z 329.39 2012-02-27T14:57:15Z 326.5 2012-02-27T14:57:22Z 326.99 2012-02-27T14:57:27Z 323.62 2012-02-27T14:57:29Z 326.99 2012-02-27T14:57:30Z 325.54 2012-02-27T14:57:34Z 325.54 2012-02-27T14:57:38Z 325.06 2012-02-27T14:57:40Z 323.14 2012-02-27T14:57:51Z 323.14 2012-02-27T14:57:54Z 322.18 2012-02-27T14:58:04Z 322.18 2012-02-27T14:58:06Z 321.22 2012-02-27T14:58:09Z 319.78 2012-02-27T14:58:16Z 317.37 2012-02-27T14:58:29Z 315.93 2012-02-27T14:58:39Z 315.45 2012-02-27T14:58:40Z 314.49 2012-02-27T14:58:52Z 312.57 2012-02-27T14:59:02Z 308.72 2012-02-27T14:59:06Z 312.57 2012-02-27T14:59:07Z 311.12 2012-02-27T14:59:16Z 308.24 2012-02-27T14:59:30Z 308.72 2012-02-27T14:59:43Z 304.39 2012-02-27T14:59:54Z 303.43 2012-02-27T15:00:02Z 301.51 2012-02-27T15:00:16Z 300.07 2012-02-27T15:00:27Z 300.07 2012-02-27T15:00:30Z 298.63 2012-02-27T15:00:42Z 297.67 2012-02-27T15:00:54Z 297.67 2012-02-27T15:00:55Z 296.7 2012-02-27T15:01:03Z 295.26 2012-02-27T15:01:12Z 294.3 2012-02-27T15:01:23Z 294.3 2012-02-27T15:01:25Z 293.82 2012-02-27T15:01:31Z 293.34 2012-02-27T15:01:33Z 292.86 2012-02-27T15:01:38Z 292.38 2012-02-27T15:01:50Z 291.9 2012-02-27T15:01:55Z 290.46 2012-02-27T15:02:06Z 289.97 2012-02-27T15:02:16Z 289.01 2012-02-27T15:02:29Z 288.53 2012-02-27T15:02:38Z 287.09 2012-02-27T15:02:41Z 281.8 2012-02-27T15:02:44Z 284.69 2012-02-27T15:02:45Z 289.49 2012-02-27T15:02:46Z 294.3 2012-02-27T15:02:47Z 289.97 2012-02-27T15:02:48Z 277.96 2012-02-27T15:02:50Z 282.77 2012-02-27T15:02:51Z 285.65 2012-02-27T15:02:52Z 292.38 2012-02-27T15:02:53Z 289.97 2012-02-27T15:02:54Z 286.61 2012-02-27T15:02:55Z 286.61 2012-02-27T15:02:56Z 286.61 2012-02-27T15:02:58Z 285.65 2012-02-27T15:03:05Z 285.65 2012-02-27T15:03:07Z 284.21 2012-02-27T15:03:17Z 283.25 2012-02-27T15:03:23Z 283.25 2012-02-27T15:03:27Z 281.8 2012-02-27T15:03:38Z 280.84 2012-02-27T15:03:43Z 280.84 2012-02-27T15:03:45Z 280.36 2012-02-27T15:03:53Z 279.88 2012-02-27T15:03:56Z 279.88 2012-02-27T15:03:58Z 279.4 2012-02-27T15:04:00Z 278.44 2012-02-27T15:04:12Z 277.96 2012-02-27T15:04:14Z 277.48 2012-02-27T15:04:21Z 276.52 2012-02-27T15:04:25Z 276.04 2012-02-27T15:04:34Z 275.07 2012-02-27T15:04:43Z 274.59 2012-02-27T15:04:49Z 274.11 2012-02-27T15:04:54Z 273.15 2012-02-27T15:05:06Z 279.4 2012-02-27T15:05:12Z 273.15 2012-02-27T15:05:13Z 270.75 2012-02-27T15:05:24Z 269.79 2012-02-27T15:05:30Z 268.35 2012-02-27T15:05:39Z 267.38 2012-02-27T15:05:46Z 265.94 2012-02-27T15:05:59Z 265.46 2012-02-27T15:06:06Z 263.06 2012-02-27T15:06:20Z 263.06 2012-02-27T15:06:22Z 261.14 2012-02-27T15:06:31Z 260.65 2012-02-27T15:06:33Z 258.73 2012-02-27T15:06:48Z 257.77 2012-02-27T15:06:52Z 258.25 2012-02-27T15:06:54Z 257.29 2012-02-27T15:06:57Z 261.62 2012-02-27T15:06:59Z 256.81 2012-02-27T15:07:00Z 255.85 2012-02-27T15:07:14Z 254.89 2012-02-27T15:07:25Z 253.93 2012-02-27T15:07:36Z 254.41 2012-02-27T15:07:37Z 253.93 2012-02-27T15:07:42Z 255.37 2012-02-27T15:07:53Z 255.85 2012-02-27T15:07:57Z 256.33 2012-02-27T15:08:03Z 258.25 2012-02-27T15:08:17Z 258.73 2012-02-27T15:08:20Z 258.73 2012-02-27T15:08:22Z 259.21 2012-02-27T15:08:24Z 259.69 2012-02-27T15:08:30Z 261.14 2012-02-27T15:08:38Z 262.1 2012-02-27T15:08:50Z 262.58 2012-02-27T15:08:53Z 263.06 2012-02-27T15:08:59Z 263.54 2012-02-27T15:09:05Z 264.5 2012-02-27T15:09:07Z 264.5 2012-02-27T15:09:09Z 264.02 2012-02-27T15:09:11Z 264.5 2012-02-27T15:09:13Z 265.46 2012-02-27T15:09:23Z 267.86 2012-02-27T15:09:37Z 268.35 2012-02-27T15:09:44Z 268.83 2012-02-27T15:09:46Z 268.83 2012-02-27T15:09:48Z 269.31 2012-02-27T15:09:54Z 269.79 2012-02-27T15:09:56Z 270.75 2012-02-27T15:09:58Z 271.71 2012-02-27T15:10:07Z 271.23 2012-02-27T15:10:10Z 272.67 2012-02-27T15:10:16Z 273.15 2012-02-27T15:10:20Z 274.59 2012-02-27T15:10:32Z 276.04 2012-02-27T15:10:41Z 277 2012-02-27T15:10:48Z 277 2012-02-27T15:10:52Z 277.96 2012-02-27T15:11:01Z 278.92 2012-02-27T15:11:09Z 279.4 2012-02-27T15:11:14Z 280.84 2012-02-27T15:11:22Z 281.8 2012-02-27T15:11:24Z 281.8 2012-02-27T15:11:36Z 282.28 2012-02-27T15:11:39Z 282.28 2012-02-27T15:11:41Z 282.77 2012-02-27T15:11:46Z 283.25 2012-02-27T15:11:57Z 284.21 2012-02-27T15:12:01Z 284.69 2012-02-27T15:12:10Z 285.65 2012-02-27T15:12:12Z 285.17 2012-02-27T15:12:15Z 285.17 2012-02-27T15:12:17Z 285.65 2012-02-27T15:12:19Z 286.61 2012-02-27T15:12:30Z 287.57 2012-02-27T15:12:34Z 281.8 2012-02-27T15:12:37Z 287.57 2012-02-27T15:12:38Z 287.57 2012-02-27T15:12:41Z 288.05 2012-02-27T15:12:47Z 288.53 2012-02-27T15:12:50Z 289.49 2012-02-27T15:13:04Z 289.97 2012-02-27T15:13:05Z 290.46 2012-02-27T15:13:19Z 291.42 2012-02-27T15:13:33Z 292.38 2012-02-27T15:13:38Z 292.38 2012-02-27T15:13:40Z 292.86 2012-02-27T15:13:43Z 294.78 2012-02-27T15:13:56Z 295.74 2012-02-27T15:14:08Z 296.22 2012-02-27T15:14:09Z 297.67 2012-02-27T15:14:20Z 299.11 2012-02-27T15:14:34Z 299.11 2012-02-27T15:14:36Z 301.03 2012-02-27T15:14:47Z 301.51 2012-02-27T15:14:58Z 301.99 2012-02-27T15:15:11Z 303.43 2012-02-27T15:15:24Z 300.55 2012-02-27T15:15:35Z 305.36 2012-02-27T15:15:36Z 306.32 2012-02-27T15:15:48Z 307.76 2012-02-27T15:15:59Z 308.72 2012-02-27T15:16:11Z 309.68 2012-02-27T15:16:18Z 309.68 2012-02-27T15:16:21Z 310.64 2012-02-27T15:16:32Z 310.64 2012-02-27T15:16:33Z 311.6 2012-02-27T15:16:38Z 311.6 2012-02-27T15:16:40Z 313.05 2012-02-27T15:16:49Z 314.01 2012-02-27T15:16:56Z 314.49 2012-02-27T15:16:58Z 314.97 2012-02-27T15:17:00Z 316.41 2012-02-27T15:17:11Z 315.93 2012-02-27T15:17:13Z 316.41 2012-02-27T15:17:21Z 315.93 2012-02-27T15:17:26Z 313.05 2012-02-27T15:17:38Z 316.89 2012-02-27T15:17:39Z 313.05 2012-02-27T15:17:43Z 313.05 2012-02-27T15:17:54Z 312.09 2012-02-27T15:18:04Z 311.6 2012-02-27T15:18:11Z 311.12 2012-02-27T15:18:17Z 310.16 2012-02-27T15:18:34Z 311.6 2012-02-27T15:18:46Z 310.64 2012-02-27T15:18:48Z 312.57 2012-02-27T15:19:02Z 313.53 2012-02-27T15:19:12Z 313.53 2012-02-27T15:19:14Z 314.49 2012-02-27T15:19:22Z 315.45 2012-02-27T15:19:32Z 314.97 2012-02-27T15:19:34Z 316.41 2012-02-27T15:19:45Z 316.41 2012-02-27T15:19:49Z 316.89 2012-02-27T15:20:01Z 317.37 2012-02-27T15:20:21Z 317.85 2012-02-27T15:20:51Z 317.37 2012-02-27T15:21:04Z 317.85 2012-02-27T15:21:15Z 318.33 2012-02-27T15:21:18Z 318.81 2012-02-27T15:21:30Z 319.3 2012-02-27T15:21:34Z 322.18 2012-02-27T15:21:36Z 318.81 2012-02-27T15:21:42Z 318.33 2012-02-27T15:21:57Z 317.85 2012-02-27T15:22:10Z 316.89 2012-02-27T15:22:23Z 315.93 2012-02-27T15:22:34Z 315.93 2012-02-27T15:22:43Z 314.97 2012-02-27T15:22:56Z 313.53 2012-02-27T15:23:08Z 313.05 2012-02-27T15:23:10Z 313.05 2012-02-27T15:23:13Z 312.57 2012-02-27T15:23:16Z 312.57 2012-02-27T15:23:23Z 311.12 2012-02-27T15:23:34Z 310.16 2012-02-27T15:23:46Z 309.2 2012-02-27T15:23:55Z 308.24 2012-02-27T15:24:09Z 306.8 2012-02-27T15:24:18Z 305.84 2012-02-27T15:24:27Z 305.36 2012-02-27T15:24:31Z 304.88 2012-02-27T15:24:37Z 303.91 2012-02-27T15:24:51Z 302.95 2012-02-27T15:24:58Z 302.95 2012-02-27T15:25:02Z 301.51 2012-02-27T15:25:15Z 301.51 2012-02-27T15:25:17Z 301.03 2012-02-27T15:25:24Z 301.51 2012-02-27T15:25:26Z 300.07 2012-02-27T15:25:41Z 298.63 2012-02-27T15:25:52Z 298.15 2012-02-27T15:26:03Z 298.15 2012-02-27T15:26:05Z 297.18 2012-02-27T15:26:15Z 293.82 2012-02-27T15:26:25Z 295.74 2012-02-27T15:26:38Z 300.55 2012-02-27T15:26:42Z 298.15 2012-02-27T15:26:43Z 295.26 2012-02-27T15:26:46Z 294.3 2012-02-27T15:26:56Z 294.3 2012-02-27T15:26:59Z 293.34 2012-02-27T15:27:02Z 293.34 2012-02-27T15:27:06Z 293.34 2012-02-27T15:27:19Z 292.86 2012-02-27T15:27:31Z 292.86 2012-02-27T15:27:33Z 293.34 2012-02-27T15:27:44Z 293.34 2012-02-27T15:27:54Z 293.82 2012-02-27T15:27:57Z 293.82 2012-02-27T15:28:07Z 289.01 2012-02-27T15:28:13Z 294.3 2012-02-27T15:28:14Z 293.34 2012-02-27T15:28:16Z 293.34 2012-02-27T15:28:27Z 292.38 2012-02-27T15:28:40Z 292.38 2012-02-27T15:28:52Z 291.9 2012-02-27T15:29:00Z 291.42 2012-02-27T15:29:11Z 294.3 2012-02-27T15:29:13Z 290.94 2012-02-27T15:29:16Z 290.46 2012-02-27T15:29:22Z 291.42 2012-02-27T15:29:34Z 290.46 2012-02-27T15:29:44Z 290.46 2012-02-27T15:29:52Z 290.94 2012-02-27T15:30:03Z 290.94 2012-02-27T15:30:18Z 290.94 2012-02-27T15:30:27Z 291.9 2012-02-27T15:30:37Z 291.42 2012-02-27T15:30:40Z 291.42 2012-02-27T15:30:52Z 291.9 2012-02-27T15:30:56Z 291.9 2012-02-27T15:31:08Z 291.42 2012-02-27T15:31:16Z 291.42 2012-02-27T15:31:30Z 290.94 2012-02-27T15:31:31Z 291.42 2012-02-27T15:31:39Z 290.94 2012-02-27T15:31:41Z 290.94 2012-02-27T15:31:44Z 290.94 2012-02-27T15:31:57Z 290.46 2012-02-27T15:32:08Z 289.97 2012-02-27T15:32:17Z 289.97 2012-02-27T15:32:18Z 289.97 2012-02-27T15:32:29Z 289.49 2012-02-27T15:32:40Z 289.49 2012-02-27T15:32:45Z 289.49 2012-02-27T15:32:47Z 289.49 2012-02-27T15:33:00Z 289.49 2012-02-27T15:33:02Z 289.49 2012-02-27T15:33:07Z 289.01 2012-02-27T15:33:11Z 286.61 2012-02-27T15:33:16Z 288.53 2012-02-27T15:33:25Z 289.01 2012-02-27T15:33:36Z 289.01 2012-02-27T15:33:43Z 288.53 2012-02-27T15:33:53Z 288.53 2012-02-27T15:33:56Z 288.05 2012-02-27T15:34:06Z 288.05 2012-02-27T15:34:08Z 294.3 2012-02-27T15:34:19Z 289.49 2012-02-27T15:34:20Z 288.53 2012-02-27T15:34:34Z 288.53 2012-02-27T15:34:46Z 288.05 2012-02-27T15:34:58Z 288.05 2012-02-27T15:35:02Z 288.05 2012-02-27T15:35:09Z 287.09 2012-02-27T15:35:18Z 287.57 2012-02-27T15:35:26Z 287.09 2012-02-27T15:35:31Z 286.61 2012-02-27T15:35:36Z 286.61 2012-02-27T15:35:40Z 286.61 2012-02-27T15:35:43Z 286.61 2012-02-27T15:35:48Z 286.61 2012-02-27T15:35:51Z 285.65 2012-02-27T15:36:02Z 285.17 2012-02-27T15:36:04Z 285.65 2012-02-27T15:36:09Z 284.21 2012-02-27T15:36:11Z 286.61 2012-02-27T15:36:14Z 285.65 2012-02-27T15:36:15Z 283.73 2012-02-27T15:36:28Z 280.84 2012-02-27T15:36:29Z 284.69 2012-02-27T15:36:30Z 282.77 2012-02-27T15:36:40Z 289.49 2012-02-27T15:36:50Z 279.88 2012-02-27T15:36:51Z 279.88 2012-02-27T15:37:05Z 278.92 2012-02-27T15:37:14Z 277.96 2012-02-27T15:37:23Z 277.48 2012-02-27T15:37:27Z 277 2012-02-27T15:37:29Z 275.07 2012-02-27T15:37:42Z 273.15 2012-02-27T15:37:55Z 271.23 2012-02-27T15:38:05Z 269.31 2012-02-27T15:38:19Z 266.42 2012-02-27T15:38:31Z 265.46 2012-02-27T15:38:39Z 264.5 2012-02-27T15:38:44Z 263.54 2012-02-27T15:38:49Z 262.58 2012-02-27T15:39:01Z 261.14 2012-02-27T15:39:13Z 259.21 2012-02-27T15:39:23Z 256.81 2012-02-27T15:39:39Z 253.93 2012-02-27T15:39:55Z 252 2012-02-27T15:40:03Z 252 2012-02-27T15:40:06Z 249.6 2012-02-27T15:40:19Z 249.12 2012-02-27T15:40:23Z 247.68 2012-02-27T15:40:36Z 244.79 2012-02-27T15:40:51Z 245.27 2012-02-27T15:41:03Z 241.43 2012-02-27T15:41:07Z 245.75 2012-02-27T15:41:08Z