la voie romaine, retour par bonrepos 233.39999389648 2012-02-26T08:12:44.000Z 233.39999389648 2012-02-26T08:12:48.000Z 232.80000305176 2012-02-26T08:12:51.000Z 231 2012-02-26T08:12:59.000Z 231 2012-02-26T08:13:06.000Z 231 2012-02-26T08:13:14.000Z 231.60000610352 2012-02-26T08:13:22.000Z 232.80000305176 2012-02-26T08:13:31.000Z 233.39999389648 2012-02-26T08:13:38.000Z 234 2012-02-26T08:13:44.000Z 234.80000305176 2012-02-26T08:13:49.000Z 235.60000610352 2012-02-26T08:13:55.000Z 236.39999389648 2012-02-26T08:14:03.000Z 236.39999389648 2012-02-26T08:14:10.000Z 236.19999694824 2012-02-26T08:14:20.000Z 235.80000305176 2012-02-26T08:14:28.000Z 237 2012-02-26T08:14:37.000Z 237.60000610352 2012-02-26T08:14:46.000Z 238.39999389648 2012-02-26T08:14:51.000Z 239.39999389648 2012-02-26T08:14:54.000Z 241.60000610352 2012-02-26T08:15:02.000Z 242.39999389648 2012-02-26T08:15:08.000Z 243.19999694824 2012-02-26T08:15:13.000Z 244 2012-02-26T08:15:20.000Z 245 2012-02-26T08:15:28.000Z 245.39999389648 2012-02-26T08:15:31.000Z 246.39999389648 2012-02-26T08:15:37.000Z 246.80000305176 2012-02-26T08:15:42.000Z 248.19999694824 2012-02-26T08:15:48.000Z 250.19999694824 2012-02-26T08:15:56.000Z 251.60000610352 2012-02-26T08:16:03.000Z 252 2012-02-26T08:16:10.000Z 252.60000610352 2012-02-26T08:16:16.000Z 253.60000610352 2012-02-26T08:16:25.000Z 253.39999389648 2012-02-26T08:16:32.000Z 252.19999694824 2012-02-26T08:16:39.000Z 251.80000305176 2012-02-26T08:16:45.000Z 251.60000610352 2012-02-26T08:16:51.000Z 250.60000610352 2012-02-26T08:16:57.000Z 248.39999389648 2012-02-26T08:17:04.000Z 247 2012-02-26T08:17:11.000Z 246.80000305176 2012-02-26T08:17:17.000Z 247.39999389648 2012-02-26T08:17:25.000Z 248.39999389648 2012-02-26T08:17:33.000Z 249.80000305176 2012-02-26T08:17:40.000Z 251.60000610352 2012-02-26T08:17:46.000Z 253.80000305176 2012-02-26T08:17:55.000Z 254.60000610352 2012-02-26T08:18:05.000Z 253.19999694824 2012-02-26T08:18:13.000Z 251.39999389648 2012-02-26T08:18:19.000Z 249.80000305176 2012-02-26T08:18:26.000Z 249.80000305176 2012-02-26T08:18:36.000Z 250.60000610352 2012-02-26T08:18:45.000Z 251.19999694824 2012-02-26T08:18:52.000Z 251 2012-02-26T08:19:00.000Z 250.19999694824 2012-02-26T08:19:08.000Z 249 2012-02-26T08:19:17.000Z 248.19999694824 2012-02-26T08:19:23.000Z 248 2012-02-26T08:19:28.000Z 247.60000610352 2012-02-26T08:19:33.000Z 248 2012-02-26T08:19:38.000Z 248.80000305176 2012-02-26T08:19:45.000Z 249.39999389648 2012-02-26T08:19:51.000Z 249.80000305176 2012-02-26T08:19:56.000Z 250.19999694824 2012-02-26T08:20:03.000Z 250.19999694824 2012-02-26T08:20:09.000Z 249.80000305176 2012-02-26T08:20:14.000Z 248.80000305176 2012-02-26T08:20:19.000Z 247 2012-02-26T08:20:25.000Z 244.60000610352 2012-02-26T08:20:32.000Z 244.60000610352 2012-02-26T08:20:41.000Z 244.80000305176 2012-02-26T08:20:48.000Z 245.60000610352 2012-02-26T08:20:58.000Z 246.60000610352 2012-02-26T08:21:09.000Z 247.60000610352 2012-02-26T08:21:16.000Z 247.80000305176 2012-02-26T08:21:22.000Z 247.80000305176 2012-02-26T08:21:30.000Z 247.80000305176 2012-02-26T08:21:39.000Z 247.80000305176 2012-02-26T08:21:47.000Z 247.39999389648 2012-02-26T08:21:53.000Z 247.19999694824 2012-02-26T08:22:03.000Z 247.19999694824 2012-02-26T08:22:09.000Z 247 2012-02-26T08:22:12.000Z 247.39999389648 2012-02-26T08:22:19.000Z 247.39999389648 2012-02-26T08:22:22.000Z 247.19999694824 2012-02-26T08:22:27.000Z 247.19999694824 2012-02-26T08:22:32.000Z 247.39999389648 2012-02-26T08:22:44.000Z 247.39999389648 2012-02-26T08:22:51.000Z 247.80000305176 2012-02-26T08:22:57.000Z 248 2012-02-26T08:23:04.000Z 248.19999694824 2012-02-26T08:23:12.000Z 248.60000610352 2012-02-26T08:23:21.000Z 248.80000305176 2012-02-26T08:23:29.000Z 249 2012-02-26T08:23:37.000Z 249.19999694824 2012-02-26T08:23:46.000Z 249.39999389648 2012-02-26T08:23:53.000Z 249.39999389648 2012-02-26T08:24:01.000Z 249.39999389648 2012-02-26T08:24:09.000Z 249.19999694824 2012-02-26T08:24:16.000Z 249 2012-02-26T08:24:25.000Z 249 2012-02-26T08:24:31.000Z 249.19999694824 2012-02-26T08:24:37.000Z 249.39999389648 2012-02-26T08:24:46.000Z 249.39999389648 2012-02-26T08:24:56.000Z 249.80000305176 2012-02-26T08:25:04.000Z 250.19999694824 2012-02-26T08:25:13.000Z 250.60000610352 2012-02-26T08:25:20.000Z 251 2012-02-26T08:25:25.000Z 251.39999389648 2012-02-26T08:25:33.000Z 252 2012-02-26T08:25:40.000Z 252.60000610352 2012-02-26T08:25:50.000Z 252.80000305176 2012-02-26T08:25:59.000Z 252.80000305176 2012-02-26T08:26:06.000Z 252.80000305176 2012-02-26T08:26:15.000Z 252.60000610352 2012-02-26T08:26:22.000Z 252.39999389648 2012-02-26T08:26:28.000Z 252 2012-02-26T08:26:35.000Z 251.80000305176 2012-02-26T08:26:42.000Z 252.19999694824 2012-02-26T08:26:49.000Z 252.39999389648 2012-02-26T08:26:53.000Z 252.60000610352 2012-02-26T08:26:59.000Z 252.60000610352 2012-02-26T08:27:10.000Z 252.60000610352 2012-02-26T08:27:21.000Z 252.60000610352 2012-02-26T08:27:29.000Z 252.80000305176 2012-02-26T08:27:38.000Z 252.80000305176 2012-02-26T08:27:52.000Z 252.80000305176 2012-02-26T08:27:59.000Z 252.80000305176 2012-02-26T08:28:15.000Z 252.80000305176 2012-02-26T08:28:21.000Z 252.80000305176 2012-02-26T08:28:38.000Z 252.80000305176 2012-02-26T08:28:46.000Z 252.80000305176 2012-02-26T08:29:03.000Z 252.60000610352 2012-02-26T08:29:10.000Z 252.80000305176 2012-02-26T08:29:16.000Z 252.80000305176 2012-02-26T08:29:17.000Z 253.39999389648 2012-02-26T08:29:24.000Z 254.19999694824 2012-02-26T08:29:34.000Z 254.80000305176 2012-02-26T08:29:42.000Z 255.19999694824 2012-02-26T08:29:50.000Z 255.19999694824 2012-02-26T08:29:58.000Z 255.19999694824 2012-02-26T08:30:07.000Z 255.60000610352 2012-02-26T08:30:15.000Z 255.80000305176 2012-02-26T08:30:17.000Z 256.79998779297 2012-02-26T08:30:25.000Z 257.79998779297 2012-02-26T08:30:33.000Z 259.39999389648 2012-02-26T08:30:42.000Z 260.39999389648 2012-02-26T08:30:49.000Z 261.79998779297 2012-02-26T08:30:59.000Z 262.60000610352 2012-02-26T08:31:06.000Z 263.39999389648 2012-02-26T08:31:13.000Z 264.60000610352 2012-02-26T08:31:21.000Z 266 2012-02-26T08:31:27.000Z 267.39999389648 2012-02-26T08:31:34.000Z 269.20001220703 2012-02-26T08:31:42.000Z 270.39999389648 2012-02-26T08:31:47.000Z 271.79998779297 2012-02-26T08:31:55.000Z 273 2012-02-26T08:32:03.000Z 274 2012-02-26T08:32:10.000Z 274.20001220703 2012-02-26T08:32:11.000Z 275.60000610352 2012-02-26T08:32:19.000Z 277.39999389648 2012-02-26T08:32:27.000Z 280 2012-02-26T08:32:37.000Z 282.39999389648 2012-02-26T08:32:46.000Z 284.60000610352 2012-02-26T08:32:56.000Z 286.20001220703 2012-02-26T08:33:03.000Z 287.60000610352 2012-02-26T08:33:10.000Z 289.20001220703 2012-02-26T08:33:18.000Z 290.79998779297 2012-02-26T08:33:25.000Z 292 2012-02-26T08:33:32.000Z 293.39999389648 2012-02-26T08:33:41.000Z 294.79998779297 2012-02-26T08:33:51.000Z 296.20001220703 2012-02-26T08:33:59.000Z 297.20001220703 2012-02-26T08:34:06.000Z 298.39999389648 2012-02-26T08:34:13.000Z 299.60000610352 2012-02-26T08:34:20.000Z 301 2012-02-26T08:34:28.000Z 302.20001220703 2012-02-26T08:34:36.000Z 303.39999389648 2012-02-26T08:34:45.000Z 304.20001220703 2012-02-26T08:34:53.000Z 305 2012-02-26T08:35:00.000Z 305 2012-02-26T08:35:01.000Z 305.60000610352 2012-02-26T08:35:08.000Z 306.20001220703 2012-02-26T08:35:15.000Z 306.79998779297 2012-02-26T08:35:22.000Z 307.60000610352 2012-02-26T08:35:31.000Z 308.20001220703 2012-02-26T08:35:38.000Z 309 2012-02-26T08:35:46.000Z 310 2012-02-26T08:35:55.000Z 310.20001220703 2012-02-26T08:36:04.000Z 310.20001220703 2012-02-26T08:36:12.000Z 310.60000610352 2012-02-26T08:36:20.000Z 310.79998779297 2012-02-26T08:36:26.000Z 311.39999389648 2012-02-26T08:36:36.000Z 311.79998779297 2012-02-26T08:36:45.000Z 311.60000610352 2012-02-26T08:36:53.000Z 311.39999389648 2012-02-26T08:36:59.000Z 311.39999389648 2012-02-26T08:37:22.000Z 311.39999389648 2012-02-26T08:37:46.000Z 311.39999389648 2012-02-26T08:37:51.000Z 311.20001220703 2012-02-26T08:38:00.000Z 311.20001220703 2012-02-26T08:38:07.000Z 311 2012-02-26T08:38:13.000Z 311 2012-02-26T08:38:21.000Z 311 2012-02-26T08:38:29.000Z 311.20001220703 2012-02-26T08:38:37.000Z 312 2012-02-26T08:38:47.000Z 311.39999389648 2012-02-26T08:38:56.000Z 311.39999389648 2012-02-26T08:39:06.000Z 310.79998779297 2012-02-26T08:39:15.000Z 310.79998779297 2012-02-26T08:39:23.000Z 311.39999389648 2012-02-26T08:39:33.000Z 312 2012-02-26T08:39:43.000Z 312.79998779297 2012-02-26T08:39:53.000Z 313.79998779297 2012-02-26T08:40:03.000Z 314.39999389648 2012-02-26T08:40:12.000Z 314.39999389648 2012-02-26T08:40:13.000Z 314.60000610352 2012-02-26T08:40:17.000Z 314.60000610352 2012-02-26T08:40:18.000Z 314.39999389648 2012-02-26T08:40:26.000Z 314.20001220703 2012-02-26T08:40:34.000Z 313.79998779297 2012-02-26T08:40:41.000Z 313.20001220703 2012-02-26T08:40:49.000Z 312.60000610352 2012-02-26T08:40:56.000Z 312.39999389648 2012-02-26T08:41:00.000Z 312.20001220703 2012-02-26T08:41:07.000Z 312 2012-02-26T08:41:12.000Z 311.60000610352 2012-02-26T08:41:19.000Z 310.60000610352 2012-02-26T08:41:28.000Z 310 2012-02-26T08:41:37.000Z 310 2012-02-26T08:41:45.000Z 310.20001220703 2012-02-26T08:41:53.000Z 310.39999389648 2012-02-26T08:42:02.000Z 310.79998779297 2012-02-26T08:42:10.000Z 311.20001220703 2012-02-26T08:42:20.000Z 311.79998779297 2012-02-26T08:42:30.000Z 311 2012-02-26T08:42:38.000Z 310 2012-02-26T08:42:48.000Z 310 2012-02-26T08:42:58.000Z 310.20001220703 2012-02-26T08:43:00.000Z 310 2012-02-26T08:43:08.000Z 309.79998779297 2012-02-26T08:43:15.000Z 309.79998779297 2012-02-26T08:43:19.000Z 310.20001220703 2012-02-26T08:43:22.000Z 310.39999389648 2012-02-26T08:43:25.000Z 311.39999389648 2012-02-26T08:43:34.000Z 311.60000610352 2012-02-26T08:43:42.000Z 311.39999389648 2012-02-26T08:43:50.000Z 311.20001220703 2012-02-26T08:43:57.000Z 311 2012-02-26T08:44:03.000Z 310.60000610352 2012-02-26T08:44:11.000Z 309.60000610352 2012-02-26T08:44:20.000Z 309 2012-02-26T08:44:29.000Z 308.20001220703 2012-02-26T08:44:37.000Z 307 2012-02-26T08:44:45.000Z 306 2012-02-26T08:44:51.000Z 304.20001220703 2012-02-26T08:44:58.000Z 300.79998779297 2012-02-26T08:45:05.000Z 296.60000610352 2012-02-26T08:45:12.000Z 291 2012-02-26T08:45:19.000Z 289.39999389648 2012-02-26T08:45:21.000Z 286.60000610352 2012-02-26T08:45:25.000Z 281.20001220703 2012-02-26T08:45:32.000Z 277.60000610352 2012-02-26T08:45:37.000Z 275 2012-02-26T08:45:42.000Z 274.39999389648 2012-02-26T08:45:44.000Z 272.60000610352 2012-02-26T08:45:51.000Z 271.60000610352 2012-02-26T08:45:57.000Z 270.60000610352 2012-02-26T08:46:04.000Z 270 2012-02-26T08:46:10.000Z 270 2012-02-26T08:46:20.000Z 270 2012-02-26T08:46:25.000Z 269.79998779297 2012-02-26T08:46:32.000Z 269.39999389648 2012-02-26T08:46:41.000Z 269.20001220703 2012-02-26T08:46:46.000Z 268.60000610352 2012-02-26T08:46:54.000Z 268.60000610352 2012-02-26T08:47:04.000Z 268.60000610352 2012-02-26T08:47:09.000Z 268.20001220703 2012-02-26T08:47:16.000Z 267.79998779297 2012-02-26T08:47:23.000Z 267.39999389648 2012-02-26T08:47:30.000Z 267 2012-02-26T08:47:37.000Z 267.20001220703 2012-02-26T08:47:44.000Z 267.39999389648 2012-02-26T08:47:50.000Z 267.39999389648 2012-02-26T08:47:57.000Z 267.60000610352 2012-02-26T08:47:59.000Z 268.20001220703 2012-02-26T08:48:06.000Z 269 2012-02-26T08:48:13.000Z 270.39999389648 2012-02-26T08:48:24.000Z 271.39999389648 2012-02-26T08:48:34.000Z 272.20001220703 2012-02-26T08:48:42.000Z 272.79998779297 2012-02-26T08:48:50.000Z 273 2012-02-26T08:48:54.000Z 273 2012-02-26T08:48:58.000Z 272.79998779297 2012-02-26T08:49:06.000Z 273 2012-02-26T08:49:12.000Z 272.79998779297 2012-02-26T08:49:25.000Z 272.60000610352 2012-02-26T08:49:30.000Z 272 2012-02-26T08:49:36.000Z 271.39999389648 2012-02-26T08:49:42.000Z 270.39999389648 2012-02-26T08:49:49.000Z 269.39999389648 2012-02-26T08:49:56.000Z 269 2012-02-26T08:49:59.000Z 268.60000610352 2012-02-26T08:50:04.000Z 268 2012-02-26T08:50:10.000Z 267.20001220703 2012-02-26T08:50:19.000Z 266.60000610352 2012-02-26T08:50:25.000Z 266 2012-02-26T08:50:30.000Z 265.20001220703 2012-02-26T08:50:37.000Z 265 2012-02-26T08:50:39.000Z 264.79998779297 2012-02-26T08:50:43.000Z 264.20001220703 2012-02-26T08:50:50.000Z 263.60000610352 2012-02-26T08:50:55.000Z 263.20001220703 2012-02-26T08:51:01.000Z 262.60000610352 2012-02-26T08:51:07.000Z 262.39999389648 2012-02-26T08:51:11.000Z 262.60000610352 2012-02-26T08:51:15.000Z 262.60000610352 2012-02-26T08:51:22.000Z 263.20001220703 2012-02-26T08:51:28.000Z 263.60000610352 2012-02-26T08:51:34.000Z 263.79998779297 2012-02-26T08:51:39.000Z 264.20001220703 2012-02-26T08:51:46.000Z 264.39999389648 2012-02-26T08:51:50.000Z 264.60000610352 2012-02-26T08:51:56.000Z 264.60000610352 2012-02-26T08:52:02.000Z 264.60000610352 2012-02-26T08:52:08.000Z 264.79998779297 2012-02-26T08:52:13.000Z 265 2012-02-26T08:52:18.000Z 265.39999389648 2012-02-26T08:52:23.000Z 265.79998779297 2012-02-26T08:52:28.000Z 265.39999389648 2012-02-26T08:52:34.000Z 265.20001220703 2012-02-26T08:52:39.000Z 265 2012-02-26T08:52:45.000Z 264.60000610352 2012-02-26T08:52:50.000Z 264.39999389648 2012-02-26T08:52:55.000Z 264 2012-02-26T08:53:02.000Z 263.60000610352 2012-02-26T08:53:08.000Z 262.79998779297 2012-02-26T08:53:15.000Z 262.39999389648 2012-02-26T08:53:20.000Z 261.60000610352 2012-02-26T08:53:26.000Z 261.20001220703 2012-02-26T08:53:31.000Z 261.39999389648 2012-02-26T08:53:37.000Z 261.39999389648 2012-02-26T08:53:40.000Z 261.39999389648 2012-02-26T08:53:46.000Z 261.39999389648 2012-02-26T08:53:47.000Z 261.60000610352 2012-02-26T08:53:53.000Z 261.60000610352 2012-02-26T08:53:57.000Z 261.60000610352 2012-02-26T08:54:02.000Z 261.39999389648 2012-02-26T08:54:08.000Z 260.79998779297 2012-02-26T08:54:14.000Z 260.20001220703 2012-02-26T08:54:20.000Z 259 2012-02-26T08:54:26.000Z 257.39999389648 2012-02-26T08:54:33.000Z 257.39999389648 2012-02-26T08:54:37.000Z 258 2012-02-26T08:54:43.000Z 258 2012-02-26T08:54:48.000Z 258.60000610352 2012-02-26T08:54:55.000Z 258.79998779297 2012-02-26T08:55:03.000Z 258.60000610352 2012-02-26T08:55:10.000Z 258.79998779297 2012-02-26T08:55:15.000Z 259 2012-02-26T08:55:21.000Z 259 2012-02-26T08:55:26.000Z 259 2012-02-26T08:55:32.000Z 259 2012-02-26T08:55:40.000Z 259 2012-02-26T08:55:45.000Z 259 2012-02-26T08:55:54.000Z 259 2012-02-26T08:56:01.000Z 259.20001220703 2012-02-26T08:56:11.000Z 259.20001220703 2012-02-26T08:56:17.000Z 259.39999389648 2012-02-26T08:56:22.000Z 259.60000610352 2012-02-26T08:56:28.000Z 259.79998779297 2012-02-26T08:56:34.000Z 259.79998779297 2012-02-26T08:56:41.000Z 259.79998779297 2012-02-26T08:56:54.000Z 260.20001220703 2012-02-26T08:57:02.000Z 260.39999389648 2012-02-26T08:57:10.000Z 260.39999389648 2012-02-26T08:57:12.000Z 260.79998779297 2012-02-26T08:57:17.000Z 261.20001220703 2012-02-26T08:57:23.000Z 261.79998779297 2012-02-26T08:57:29.000Z 262 2012-02-26T08:57:34.000Z 262.60000610352 2012-02-26T08:57:38.000Z 263 2012-02-26T08:57:43.000Z 263.60000610352 2012-02-26T08:57:52.000Z 263.39999389648 2012-02-26T08:57:59.000Z 263.20001220703 2012-02-26T08:58:05.000Z 263.39999389648 2012-02-26T08:58:12.000Z 263.60000610352 2012-02-26T08:58:21.000Z 263.60000610352 2012-02-26T08:58:29.000Z 264 2012-02-26T08:58:35.000Z 263.79998779297 2012-02-26T08:58:42.000Z 264 2012-02-26T08:58:49.000Z 264.60000610352 2012-02-26T08:58:57.000Z 264.60000610352 2012-02-26T08:59:02.000Z 264.60000610352 2012-02-26T08:59:08.000Z 264.39999389648 2012-02-26T08:59:13.000Z 264.39999389648 2012-02-26T08:59:17.000Z 264 2012-02-26T08:59:24.000Z 263.60000610352 2012-02-26T08:59:33.000Z 262.60000610352 2012-02-26T08:59:41.000Z 261 2012-02-26T08:59:48.000Z 258.20001220703 2012-02-26T08:59:56.000Z 257.20001220703 2012-02-26T09:00:03.000Z 256.60000610352 2012-02-26T09:00:10.000Z 256.39999389648 2012-02-26T09:00:13.000Z 255.80000305176 2012-02-26T09:00:17.000Z 256 2012-02-26T09:00:20.000Z 257 2012-02-26T09:00:25.000Z 258 2012-02-26T09:00:34.000Z 258.20001220703 2012-02-26T09:00:41.000Z 258.39999389648 2012-02-26T09:00:49.000Z 258.79998779297 2012-02-26T09:00:56.000Z 260.20001220703 2012-02-26T09:01:04.000Z 261.79998779297 2012-02-26T09:01:13.000Z 262.79998779297 2012-02-26T09:01:22.000Z 262.79998779297 2012-02-26T09:01:31.000Z 263.20001220703 2012-02-26T09:01:41.000Z 263.79998779297 2012-02-26T09:01:51.000Z 264.39999389648 2012-02-26T09:01:58.000Z 266.20001220703 2012-02-26T09:02:07.000Z 267.60000610352 2012-02-26T09:02:15.000Z 269 2012-02-26T09:02:22.000Z 270.79998779297 2012-02-26T09:02:31.000Z 272.79998779297 2012-02-26T09:02:38.000Z 275.39999389648 2012-02-26T09:02:49.000Z 277 2012-02-26T09:02:57.000Z 278.79998779297 2012-02-26T09:03:07.000Z 280.60000610352 2012-02-26T09:03:14.000Z 282.60000610352 2012-02-26T09:03:23.000Z 284.60000610352 2012-02-26T09:03:31.000Z 287.39999389648 2012-02-26T09:03:42.000Z 289.20001220703 2012-02-26T09:03:49.000Z 291.39999389648 2012-02-26T09:03:56.000Z 294 2012-02-26T09:04:06.000Z 295.20001220703 2012-02-26T09:04:13.000Z 296.79998779297 2012-02-26T09:04:22.000Z 297.79998779297 2012-02-26T09:04:29.000Z 299 2012-02-26T09:04:38.000Z 300.20001220703 2012-02-26T09:04:48.000Z 301.60000610352 2012-02-26T09:04:57.000Z 302 2012-02-26T09:05:05.000Z 302 2012-02-26T09:05:13.000Z 301.79998779297 2012-02-26T09:05:19.000Z 301.39999389648 2012-02-26T09:05:26.000Z 301.20001220703 2012-02-26T09:05:33.000Z 301 2012-02-26T09:05:41.000Z 301.20001220703 2012-02-26T09:05:49.000Z 301.39999389648 2012-02-26T09:05:56.000Z 301.79998779297 2012-02-26T09:06:07.000Z 302.60000610352 2012-02-26T09:06:15.000Z 303.20001220703 2012-02-26T09:06:24.000Z 303.60000610352 2012-02-26T09:06:32.000Z 303.79998779297 2012-02-26T09:06:42.000Z 303.79998779297 2012-02-26T09:06:51.000Z 304.20001220703 2012-02-26T09:07:01.000Z 304.39999389648 2012-02-26T09:07:06.000Z 304.79998779297 2012-02-26T09:07:15.000Z 305.20001220703 2012-02-26T09:07:23.000Z 306 2012-02-26T09:07:32.000Z 306.79998779297 2012-02-26T09:07:41.000Z 307.39999389648 2012-02-26T09:07:49.000Z 308 2012-02-26T09:07:57.000Z 308.60000610352 2012-02-26T09:08:06.000Z 308.60000610352 2012-02-26T09:08:12.000Z 308.60000610352 2012-02-26T09:08:20.000Z 308.60000610352 2012-02-26T09:08:32.000Z 308.60000610352 2012-02-26T09:09:39.000Z 308.60000610352 2012-02-26T09:09:44.000Z 308.60000610352 2012-02-26T09:09:54.000Z 308.60000610352 2012-02-26T09:10:11.000Z 308.60000610352 2012-02-26T09:10:30.000Z 308.60000610352 2012-02-26T09:10:43.000Z 308.60000610352 2012-02-26T09:10:49.000Z 308.60000610352 2012-02-26T09:10:58.000Z 308.60000610352 2012-02-26T09:11:12.000Z 308.60000610352 2012-02-26T09:11:13.000Z 308.60000610352 2012-02-26T09:11:18.000Z 308.60000610352 2012-02-26T09:11:22.000Z 308.60000610352 2012-02-26T09:11:27.000Z 308.60000610352 2012-02-26T09:11:32.000Z 308.60000610352 2012-02-26T09:11:41.000Z 308.60000610352 2012-02-26T09:11:42.000Z 308.20001220703 2012-02-26T09:11:47.000Z 308.20001220703 2012-02-26T09:11:48.000Z 308 2012-02-26T09:11:52.000Z 308 2012-02-26T09:11:57.000Z 307.79998779297 2012-02-26T09:12:01.000Z 307.39999389648 2012-02-26T09:12:06.000Z 306.60000610352 2012-02-26T09:12:12.000Z 306 2012-02-26T09:12:16.000Z 305.79998779297 2012-02-26T09:12:19.000Z 305.60000610352 2012-02-26T09:12:25.000Z 305.39999389648 2012-02-26T09:12:28.000Z 305.39999389648 2012-02-26T09:12:29.000Z 305.20001220703 2012-02-26T09:12:34.000Z 305 2012-02-26T09:12:39.000Z 304.60000610352 2012-02-26T09:12:43.000Z 304.39999389648 2012-02-26T09:12:46.000Z 304.39999389648 2012-02-26T09:12:48.000Z 303.79998779297 2012-02-26T09:12:54.000Z 302.39999389648 2012-02-26T09:12:59.000Z 300.79998779297 2012-02-26T09:13:05.000Z 300.39999389648 2012-02-26T09:13:06.000Z 298 2012-02-26T09:13:12.000Z 297.60000610352 2012-02-26T09:13:13.000Z 297 2012-02-26T09:13:18.000Z 297.20001220703 2012-02-26T09:13:23.000Z 296.60000610352 2012-02-26T09:13:29.000Z 295.60000610352 2012-02-26T09:13:36.000Z 294.20001220703 2012-02-26T09:13:40.000Z 291.79998779297 2012-02-26T09:13:45.000Z 288.79998779297 2012-02-26T09:13:50.000Z 288 2012-02-26T09:13:51.000Z 285.20001220703 2012-02-26T09:13:56.000Z 284 2012-02-26T09:13:58.000Z 282 2012-02-26T09:14:03.000Z 280 2012-02-26T09:14:07.000Z 278.79998779297 2012-02-26T09:14:09.000Z 277.39999389648 2012-02-26T09:14:12.000Z 276.60000610352 2012-02-26T09:14:14.000Z 275 2012-02-26T09:14:18.000Z 273.39999389648 2012-02-26T09:14:22.000Z 272.39999389648 2012-02-26T09:14:26.000Z 270.79998779297 2012-02-26T09:14:31.000Z 271.20001220703 2012-02-26T09:14:36.000Z 271.60000610352 2012-02-26T09:14:39.000Z 272.20001220703 2012-02-26T09:14:45.000Z 272.60000610352 2012-02-26T09:14:56.000Z 272.79998779297 2012-02-26T09:15:05.000Z 272.60000610352 2012-02-26T09:15:21.000Z 272.79998779297 2012-02-26T09:15:29.000Z 272.79998779297 2012-02-26T09:15:36.000Z 272.79998779297 2012-02-26T09:15:43.000Z 272.79998779297 2012-02-26T09:15:49.000Z 272.79998779297 2012-02-26T09:16:05.000Z 272.79998779297 2012-02-26T09:16:14.000Z 273 2012-02-26T09:16:21.000Z 273 2012-02-26T09:16:29.000Z 272.79998779297 2012-02-26T09:16:38.000Z 272.79998779297 2012-02-26T09:16:47.000Z 273 2012-02-26T09:16:56.000Z 273 2012-02-26T09:17:02.000Z 271.79998779297 2012-02-26T09:17:10.000Z 271.60000610352 2012-02-26T09:17:12.000Z 271.20001220703 2012-02-26T09:17:16.000Z 271.20001220703 2012-02-26T09:17:21.000Z 271.60000610352 2012-02-26T09:17:26.000Z 272.39999389648 2012-02-26T09:17:30.000Z 273.20001220703 2012-02-26T09:17:35.000Z 273.60000610352 2012-02-26T09:17:37.000Z 274.60000610352 2012-02-26T09:17:43.000Z 275.60000610352 2012-02-26T09:17:49.000Z 276.39999389648 2012-02-26T09:17:54.000Z 276.39999389648 2012-02-26T09:17:56.000Z 277.79998779297 2012-02-26T09:18:02.000Z 278.20001220703 2012-02-26T09:18:07.000Z 278.20001220703 2012-02-26T09:18:08.000Z 278.60000610352 2012-02-26T09:18:14.000Z 278.79998779297 2012-02-26T09:18:16.000Z 280.20001220703 2012-02-26T09:18:23.000Z 281 2012-02-26T09:18:28.000Z 282.20001220703 2012-02-26T09:18:34.000Z 282.79998779297 2012-02-26T09:18:39.000Z 283 2012-02-26T09:18:42.000Z 282.39999389648 2012-02-26T09:18:48.000Z 282.20001220703 2012-02-26T09:18:49.000Z 281.39999389648 2012-02-26T09:18:54.000Z 281.39999389648 2012-02-26T09:18:55.000Z 281.20001220703 2012-02-26T09:18:57.000Z 281 2012-02-26T09:19:03.000Z 280.60000610352 2012-02-26T09:19:09.000Z 280.20001220703 2012-02-26T09:19:14.000Z 280.39999389648 2012-02-26T09:19:19.000Z 280 2012-02-26T09:19:23.000Z 279.20001220703 2012-02-26T09:19:28.000Z 278 2012-02-26T09:19:34.000Z 277 2012-02-26T09:19:41.000Z 277 2012-02-26T09:19:44.000Z 277.39999389648 2012-02-26T09:19:52.000Z 277.79998779297 2012-02-26T09:20:00.000Z 278.60000610352 2012-02-26T09:20:08.000Z 279.39999389648 2012-02-26T09:20:13.000Z 280.60000610352 2012-02-26T09:20:24.000Z 281.39999389648 2012-02-26T09:20:30.000Z 282.39999389648 2012-02-26T09:20:39.000Z 283 2012-02-26T09:20:44.000Z 284 2012-02-26T09:20:52.000Z 285 2012-02-26T09:21:01.000Z 286.20001220703 2012-02-26T09:21:08.000Z 288 2012-02-26T09:21:17.000Z 289.39999389648 2012-02-26T09:21:25.000Z 290.20001220703 2012-02-26T09:21:32.000Z 290.79998779297 2012-02-26T09:21:40.000Z 290.79998779297 2012-02-26T09:21:42.000Z 291 2012-02-26T09:21:47.000Z 291.60000610352 2012-02-26T09:21:56.000Z 291.20001220703 2012-02-26T09:22:05.000Z 291 2012-02-26T09:22:12.000Z 291 2012-02-26T09:22:18.000Z 291 2012-02-26T09:22:22.000Z 291 2012-02-26T09:22:28.000Z 291 2012-02-26T09:22:33.000Z 291 2012-02-26T09:22:43.000Z 291 2012-02-26T09:22:52.000Z 291 2012-02-26T09:23:01.000Z 291 2012-02-26T09:23:11.000Z 291 2012-02-26T09:23:21.000Z 291 2012-02-26T09:23:38.000Z 291 2012-02-26T09:23:57.000Z 291 2012-02-26T09:24:08.000Z 291 2012-02-26T09:24:18.000Z 291 2012-02-26T09:24:27.000Z 291 2012-02-26T09:24:36.000Z 291 2012-02-26T09:24:46.000Z 291 2012-02-26T09:24:52.000Z 291.20001220703 2012-02-26T09:24:55.000Z 291.20001220703 2012-02-26T09:25:02.000Z 291.39999389648 2012-02-26T09:25:07.000Z 291 2012-02-26T09:25:13.000Z 290.20001220703 2012-02-26T09:25:17.000Z 289.20001220703 2012-02-26T09:25:22.000Z 289 2012-02-26T09:25:23.000Z 288 2012-02-26T09:25:27.000Z 286.60000610352 2012-02-26T09:25:32.000Z 286 2012-02-26T09:25:35.000Z 286.20001220703 2012-02-26T09:25:40.000Z 286.60000610352 2012-02-26T09:25:45.000Z 286.60000610352 2012-02-26T09:25:51.000Z 286.60000610352 2012-02-26T09:25:56.000Z 286.60000610352 2012-02-26T09:25:57.000Z 286.20001220703 2012-02-26T09:26:02.000Z 286.20001220703 2012-02-26T09:26:04.000Z 286 2012-02-26T09:26:11.000Z 286.20001220703 2012-02-26T09:26:16.000Z 286 2012-02-26T09:26:21.000Z 286 2012-02-26T09:26:26.000Z 285.79998779297 2012-02-26T09:26:32.000Z 286 2012-02-26T09:26:39.000Z 286.20001220703 2012-02-26T09:26:46.000Z 286.20001220703 2012-02-26T09:26:52.000Z 286.39999389648 2012-02-26T09:26:58.000Z 286.60000610352 2012-02-26T09:27:00.000Z 286.79998779297 2012-02-26T09:27:04.000Z 287 2012-02-26T09:27:09.000Z 287.60000610352 2012-02-26T09:27:12.000Z 288.39999389648 2012-02-26T09:27:16.000Z 289.39999389648 2012-02-26T09:27:20.000Z 290.79998779297 2012-02-26T09:27:28.000Z 291.39999389648 2012-02-26T09:27:32.000Z 292 2012-02-26T09:27:38.000Z 292.79998779297 2012-02-26T09:27:43.000Z 293.39999389648 2012-02-26T09:27:51.000Z 293.39999389648 2012-02-26T09:28:03.000Z 293.60000610352 2012-02-26T09:28:06.000Z 295 2012-02-26T09:28:12.000Z 295.20001220703 2012-02-26T09:28:13.000Z 296.20001220703 2012-02-26T09:28:20.000Z 297.60000610352 2012-02-26T09:28:27.000Z 298.79998779297 2012-02-26T09:28:33.000Z 299.79998779297 2012-02-26T09:28:41.000Z 300.20001220703 2012-02-26T09:28:47.000Z 300.60000610352 2012-02-26T09:28:54.000Z 301 2012-02-26T09:29:01.000Z 301.20001220703 2012-02-26T09:29:03.000Z 302.20001220703 2012-02-26T09:29:08.000Z 302.39999389648 2012-02-26T09:29:09.000Z 303.60000610352 2012-02-26T09:29:15.000Z 304.20001220703 2012-02-26T09:29:21.000Z 304.79998779297 2012-02-26T09:29:27.000Z 305.60000610352 2012-02-26T09:29:33.000Z 305.60000610352 2012-02-26T09:29:34.000Z 305.60000610352 2012-02-26T09:29:42.000Z 305.79998779297 2012-02-26T09:29:49.000Z 306 2012-02-26T09:29:55.000Z 306.39999389648 2012-02-26T09:30:01.000Z 306.79998779297 2012-02-26T09:30:10.000Z 307.39999389648 2012-02-26T09:30:19.000Z 307.79998779297 2012-02-26T09:30:28.000Z 308 2012-02-26T09:30:35.000Z 308.39999389648 2012-02-26T09:30:42.000Z 308.39999389648 2012-02-26T09:30:50.000Z 308.60000610352 2012-02-26T09:30:59.000Z 308.60000610352 2012-02-26T09:31:10.000Z 308.79998779297 2012-02-26T09:31:29.000Z 309 2012-02-26T09:31:33.000Z 309.20001220703 2012-02-26T09:31:41.000Z 309.20001220703 2012-02-26T09:31:47.000Z 309.20001220703 2012-02-26T09:31:55.000Z 309.20001220703 2012-02-26T09:32:07.000Z 309.20001220703 2012-02-26T09:32:18.000Z 309.20001220703 2012-02-26T09:32:26.000Z 309.20001220703 2012-02-26T09:32:38.000Z 309.20001220703 2012-02-26T09:32:53.000Z 309.20001220703 2012-02-26T09:33:06.000Z 309.20001220703 2012-02-26T09:33:14.000Z 309.20001220703 2012-02-26T09:33:31.000Z 309.39999389648 2012-02-26T09:33:38.000Z 308.79998779297 2012-02-26T09:33:42.000Z 306.39999389648 2012-02-26T09:33:48.000Z 304.39999389648 2012-02-26T09:33:53.000Z 303.60000610352 2012-02-26T09:33:55.000Z 302.79998779297 2012-02-26T09:34:01.000Z 301.39999389648 2012-02-26T09:34:05.000Z 300.39999389648 2012-02-26T09:34:07.000Z 299.20001220703 2012-02-26T09:34:09.000Z 297.79998779297 2012-02-26T09:34:12.000Z 296.60000610352 2012-02-26T09:34:17.000Z 296 2012-02-26T09:34:23.000Z 294.60000610352 2012-02-26T09:34:28.000Z 292 2012-02-26T09:34:33.000Z 289.60000610352 2012-02-26T09:34:37.000Z 286 2012-02-26T09:34:44.000Z 284.79998779297 2012-02-26T09:34:49.000Z 283.39999389648 2012-02-26T09:34:54.000Z 282.20001220703 2012-02-26T09:34:56.000Z 279.20001220703 2012-02-26T09:35:02.000Z 275.39999389648 2012-02-26T09:35:08.000Z 273 2012-02-26T09:35:12.000Z 272.79998779297 2012-02-26T09:35:13.000Z 271.60000610352 2012-02-26T09:35:17.000Z 271.39999389648 2012-02-26T09:35:20.000Z 271.20001220703 2012-02-26T09:35:22.000Z 271.20001220703 2012-02-26T09:35:27.000Z 271.20001220703 2012-02-26T09:35:28.000Z 270.79998779297 2012-02-26T09:35:33.000Z 270.79998779297 2012-02-26T09:35:35.000Z 269.60000610352 2012-02-26T09:35:43.000Z 267.60000610352 2012-02-26T09:35:48.000Z 267.39999389648 2012-02-26T09:35:49.000Z 266.60000610352 2012-02-26T09:35:54.000Z 266.20001220703 2012-02-26T09:35:56.000Z 265.39999389648 2012-02-26T09:36:00.000Z 263.79998779297 2012-02-26T09:36:06.000Z 262.79998779297 2012-02-26T09:36:11.000Z 262.20001220703 2012-02-26T09:36:14.000Z 261.79998779297 2012-02-26T09:36:16.000Z 260.39999389648 2012-02-26T09:36:20.000Z 259.39999389648 2012-02-26T09:36:23.000Z 258.20001220703 2012-02-26T09:36:27.000Z 257.60000610352 2012-02-26T09:36:31.000Z 258.39999389648 2012-02-26T09:36:35.000Z 258.79998779297 2012-02-26T09:36:40.000Z 259.20001220703 2012-02-26T09:36:44.000Z 260 2012-02-26T09:36:47.000Z 262 2012-02-26T09:36:55.000Z 263.39999389648 2012-02-26T09:37:01.000Z 263.79998779297 2012-02-26T09:37:03.000Z 264.60000610352 2012-02-26T09:37:08.000Z 266 2012-02-26T09:37:16.000Z 266.60000610352 2012-02-26T09:37:21.000Z 267.60000610352 2012-02-26T09:37:30.000Z 268.39999389648 2012-02-26T09:37:38.000Z 269.20001220703 2012-02-26T09:37:45.000Z 268.79998779297 2012-02-26T09:37:52.000Z 268.60000610352 2012-02-26T09:37:58.000Z 268.20001220703 2012-02-26T09:38:03.000Z 267.39999389648 2012-02-26T09:38:06.000Z 267.60000610352 2012-02-26T09:38:12.000Z 267.79998779297 2012-02-26T09:38:13.000Z 267.79998779297 2012-02-26T09:38:18.000Z 267.39999389648 2012-02-26T09:38:21.000Z 267.39999389648 2012-02-26T09:38:22.000Z 267.39999389648 2012-02-26T09:38:29.000Z 267.20001220703 2012-02-26T09:38:38.000Z 267.39999389648 2012-02-26T09:38:44.000Z 267.39999389648 2012-02-26T09:38:51.000Z 267.60000610352 2012-02-26T09:38:56.000Z 267.60000610352 2012-02-26T09:39:00.000Z 267.60000610352 2012-02-26T09:39:03.000Z 267.60000610352 2012-02-26T09:39:10.000Z 267.39999389648 2012-02-26T09:39:15.000Z 267.20001220703 2012-02-26T09:39:23.000Z 267 2012-02-26T09:39:29.000Z 267 2012-02-26T09:39:38.000Z 267 2012-02-26T09:39:44.000Z 266.20001220703 2012-02-26T09:39:48.000Z 265.79998779297 2012-02-26T09:39:50.000Z 265.39999389648 2012-02-26T09:39:56.000Z 265 2012-02-26T09:39:58.000Z 264.60000610352 2012-02-26T09:40:02.000Z 264.60000610352 2012-02-26T09:40:05.000Z 265.20001220703 2012-02-26T09:40:09.000Z 265.39999389648 2012-02-26T09:40:17.000Z 265.39999389648 2012-02-26T09:40:19.000Z 265.39999389648 2012-02-26T09:40:23.000Z 265 2012-02-26T09:40:28.000Z 264.39999389648 2012-02-26T09:40:32.000Z 263.60000610352 2012-02-26T09:40:36.000Z 263 2012-02-26T09:40:38.000Z 261.79998779297 2012-02-26T09:40:41.000Z 260.39999389648 2012-02-26T09:40:46.000Z 259.39999389648 2012-02-26T09:40:49.000Z 257.60000610352 2012-02-26T09:40:54.000Z 256.79998779297 2012-02-26T09:40:57.000Z 255.80000305176 2012-02-26T09:41:03.000Z 255.60000610352 2012-02-26T09:41:04.000Z 253.80000305176 2012-02-26T09:41:12.000Z 252.19999694824 2012-02-26T09:41:17.000Z 251.80000305176 2012-02-26T09:41:18.000Z 250.39999389648 2012-02-26T09:41:22.000Z 250 2012-02-26T09:41:24.000Z 248.60000610352 2012-02-26T09:41:29.000Z 247 2012-02-26T09:41:34.000Z 246.19999694824 2012-02-26T09:41:38.000Z 244.80000305176 2012-02-26T09:41:43.000Z 244.60000610352 2012-02-26T09:41:44.000Z 244 2012-02-26T09:41:50.000Z 243.80000305176 2012-02-26T09:41:58.000Z 244 2012-02-26T09:42:15.000Z 243.19999694824 2012-02-26T09:42:35.000Z 242.80000305176 2012-02-26T09:42:48.000Z 243 2012-02-26T09:42:54.000Z 243.19999694824 2012-02-26T09:43:01.000Z 243.60000610352 2012-02-26T09:43:06.000Z 244.60000610352 2012-02-26T09:43:14.000Z 246.19999694824 2012-02-26T09:43:22.000Z 246.80000305176 2012-02-26T09:43:30.000Z 246.60000610352 2012-02-26T09:43:37.000Z 246.60000610352 2012-02-26T09:43:42.000Z 246.80000305176 2012-02-26T09:43:47.000Z 246.19999694824 2012-02-26T09:43:54.000Z 246.19999694824 2012-02-26T09:43:58.000Z 246 2012-02-26T09:44:06.000Z 245.80000305176 2012-02-26T09:44:12.000Z 245.60000610352 2012-02-26T09:44:19.000Z 244.80000305176 2012-02-26T09:44:26.000Z 244.60000610352 2012-02-26T09:44:31.000Z 244.60000610352 2012-02-26T09:44:37.000Z 244.80000305176 2012-02-26T09:44:42.000Z 244.80000305176 2012-02-26T09:44:48.000Z 245 2012-02-26T09:44:52.000Z 245.80000305176 2012-02-26T09:44:57.000Z 246.39999389648 2012-02-26T09:45:03.000Z 246.60000610352 2012-02-26T09:45:08.000Z 246.80000305176 2012-02-26T09:45:13.000Z 246.80000305176 2012-02-26T09:45:21.000Z 246.80000305176 2012-02-26T09:45:29.000Z 246.60000610352 2012-02-26T09:45:32.000Z 246.80000305176 2012-02-26T09:45:40.000Z 246.80000305176 2012-02-26T09:45:47.000Z 246.80000305176 2012-02-26T09:45:53.000Z 247.60000610352 2012-02-26T09:45:59.000Z 248 2012-02-26T09:46:04.000Z 247.80000305176 2012-02-26T09:46:10.000Z 248.19999694824 2012-02-26T09:46:16.000Z 248.39999389648 2012-02-26T09:46:21.000Z 248.39999389648 2012-02-26T09:46:23.000Z 247.39999389648 2012-02-26T09:46:31.000Z 246.80000305176 2012-02-26T09:46:36.000Z 247.19999694824 2012-02-26T09:46:41.000Z 247.39999389648 2012-02-26T09:46:44.000Z 247.19999694824 2012-02-26T09:46:53.000Z 247.19999694824 2012-02-26T09:46:58.000Z 247.39999389648 2012-02-26T09:47:03.000Z 247.60000610352 2012-02-26T09:47:10.000Z 247 2012-02-26T09:47:15.000Z 246 2012-02-26T09:47:23.000Z 245.19999694824 2012-02-26T09:47:29.000Z 244.60000610352 2012-02-26T09:47:34.000Z 243.80000305176 2012-02-26T09:47:39.000Z 243.60000610352 2012-02-26T09:47:46.000Z 243.39999389648 2012-02-26T09:47:55.000Z 243.19999694824 2012-02-26T09:48:04.000Z 244.80000305176 2012-02-26T09:48:15.000Z 245.60000610352 2012-02-26T09:48:27.000Z 245.80000305176 2012-02-26T09:48:33.000Z 246 2012-02-26T09:48:42.000Z 246.39999389648 2012-02-26T09:48:49.000Z 247 2012-02-26T09:49:00.000Z 247.39999389648 2012-02-26T09:49:08.000Z 248 2012-02-26T09:49:16.000Z 248.39999389648 2012-02-26T09:49:24.000Z 248.80000305176 2012-02-26T09:49:31.000Z 249.19999694824 2012-02-26T09:49:38.000Z 249.80000305176 2012-02-26T09:49:48.000Z 250.60000610352 2012-02-26T09:49:57.000Z 251 2012-02-26T09:50:04.000Z 251 2012-02-26T09:50:05.000Z 251.19999694824 2012-02-26T09:50:11.000Z 251.19999694824 2012-02-26T09:50:18.000Z 251.19999694824 2012-02-26T09:50:26.000Z 251.39999389648 2012-02-26T09:50:34.000Z 252 2012-02-26T09:50:44.000Z 252.39999389648 2012-02-26T09:50:53.000Z 253 2012-02-26T09:51:02.000Z 253.80000305176 2012-02-26T09:51:11.000Z 254.60000610352 2012-02-26T09:51:18.000Z 255.60000610352 2012-02-26T09:51:25.000Z 256.60000610352 2012-02-26T09:51:34.000Z 257.79998779297 2012-02-26T09:51:45.000Z 258.60000610352 2012-02-26T09:51:54.000Z 259 2012-02-26T09:52:00.000Z 258.60000610352 2012-02-26T09:52:05.000Z 257.39999389648 2012-02-26T09:52:11.000Z 254.80000305176 2012-02-26T09:52:18.000Z 251.60000610352 2012-02-26T09:52:26.000Z 251.19999694824 2012-02-26T09:52:27.000Z 250.19999694824 2012-02-26T09:52:31.000Z 250.19999694824 2012-02-26T09:52:32.000Z 250.39999389648 2012-02-26T09:52:39.000Z 250.39999389648 2012-02-26T09:52:47.000Z 250.60000610352 2012-02-26T09:52:56.000Z 250.60000610352 2012-02-26T09:53:03.000Z 250.80000305176 2012-02-26T09:53:11.000Z 251 2012-02-26T09:53:19.000Z 251.19999694824 2012-02-26T09:53:23.000Z 252 2012-02-26T09:53:30.000Z 252.80000305176 2012-02-26T09:53:37.000Z 253.80000305176 2012-02-26T09:53:44.000Z 255.39999389648 2012-02-26T09:53:53.000Z 256.60000610352 2012-02-26T09:54:01.000Z 256.79998779297 2012-02-26T09:54:04.000Z 256 2012-02-26T09:54:12.000Z 254.80000305176 2012-02-26T09:54:19.000Z 253.19999694824 2012-02-26T09:54:25.000Z 250.80000305176 2012-02-26T09:54:31.000Z 248.60000610352 2012-02-26T09:54:39.000Z 246.39999389648 2012-02-26T09:54:47.000Z 244 2012-02-26T09:54:56.000Z 243.19999694824 2012-02-26T09:55:03.000Z 243.39999389648 2012-02-26T09:55:09.000Z 243.80000305176 2012-02-26T09:55:18.000Z 243.80000305176 2012-02-26T09:55:20.000Z 244 2012-02-26T09:55:25.000Z 244 2012-02-26T09:55:32.000Z 244 2012-02-26T09:55:39.000Z 244 2012-02-26T09:56:04.000Z 244 2012-02-26T09:56:15.000Z 244 2012-02-26T09:56:22.000Z 244 2012-02-26T09:56:31.000Z 244 2012-02-26T09:56:49.000Z 244 2012-02-26T09:57:06.000Z 244 2012-02-26T09:57:15.000Z 244 2012-02-26T09:57:19.000Z 244 2012-02-26T09:57:20.000Z 244.19999694824 2012-02-26T09:57:27.000Z 244.60000610352 2012-02-26T09:57:35.000Z 244.60000610352 2012-02-26T09:57:41.000Z 244.80000305176 2012-02-26T09:57:50.000Z 244.80000305176 2012-02-26T09:57:57.000Z 244.80000305176 2012-02-26T09:58:04.000Z 245 2012-02-26T09:58:11.000Z 245 2012-02-26T09:58:18.000Z 245 2012-02-26T09:58:24.000Z 245.19999694824 2012-02-26T09:58:31.000Z 245.19999694824 2012-02-26T09:58:32.000Z 245.60000610352 2012-02-26T09:58:43.000Z 245.80000305176 2012-02-26T09:58:49.000Z 245.80000305176 2012-02-26T09:58:50.000Z 246 2012-02-26T09:58:55.000Z 246.80000305176 2012-02-26T09:59:03.000Z 247.60000610352 2012-02-26T09:59:09.000Z 248.80000305176 2012-02-26T09:59:16.000Z 249.60000610352 2012-02-26T09:59:22.000Z 250.60000610352 2012-02-26T09:59:29.000Z 251.60000610352 2012-02-26T09:59:37.000Z 252.39999389648 2012-02-26T09:59:45.000Z 253.19999694824 2012-02-26T09:59:53.000Z 254 2012-02-26T10:00:01.000Z 254.60000610352 2012-02-26T10:00:08.000Z 256 2012-02-26T10:00:19.000Z 257.60000610352 2012-02-26T10:00:28.000Z 259 2012-02-26T10:00:38.000Z 259.79998779297 2012-02-26T10:00:45.000Z 260.60000610352 2012-02-26T10:00:52.000Z 261.39999389648 2012-02-26T10:00:59.000Z 262.20001220703 2012-02-26T10:01:06.000Z 263.20001220703 2012-02-26T10:01:16.000Z 264 2012-02-26T10:01:25.000Z 264.79998779297 2012-02-26T10:01:34.000Z 266 2012-02-26T10:01:44.000Z 267 2012-02-26T10:01:53.000Z 267.79998779297 2012-02-26T10:01:59.000Z 269.20001220703 2012-02-26T10:02:08.000Z 270.39999389648 2012-02-26T10:02:15.000Z 271.39999389648 2012-02-26T10:02:22.000Z 271.60000610352 2012-02-26T10:02:27.000Z 272 2012-02-26T10:02:31.000Z 272.39999389648 2012-02-26T10:02:36.000Z 272.60000610352 2012-02-26T10:02:38.000Z 272.79998779297 2012-02-26T10:02:44.000Z 272 2012-02-26T10:02:51.000Z 271.60000610352 2012-02-26T10:02:57.000Z 271.39999389648 2012-02-26T10:02:59.000Z 271.39999389648 2012-02-26T10:03:05.000Z 271.60000610352 2012-02-26T10:03:24.000Z 271.79998779297 2012-02-26T10:03:28.000Z 272.39999389648 2012-02-26T10:03:35.000Z 273 2012-02-26T10:03:43.000Z 273.39999389648 2012-02-26T10:03:50.000Z 274 2012-02-26T10:03:57.000Z 275.20001220703 2012-02-26T10:04:05.000Z 276.20001220703 2012-02-26T10:04:12.000Z 277.20001220703 2012-02-26T10:04:19.000Z 278.60000610352 2012-02-26T10:04:26.000Z 280.20001220703 2012-02-26T10:04:34.000Z 281.60000610352 2012-02-26T10:04:41.000Z 282.60000610352 2012-02-26T10:04:47.000Z 284 2012-02-26T10:04:54.000Z 284.39999389648 2012-02-26T10:05:01.000Z 285 2012-02-26T10:05:09.000Z 285.20001220703 2012-02-26T10:05:16.000Z 285.39999389648 2012-02-26T10:05:22.000Z 285.79998779297 2012-02-26T10:05:29.000Z 287.20001220703 2012-02-26T10:05:39.000Z 289.39999389648 2012-02-26T10:05:49.000Z 291.20001220703 2012-02-26T10:05:58.000Z 292.20001220703 2012-02-26T10:06:05.000Z 293.39999389648 2012-02-26T10:06:12.000Z 294.20001220703 2012-02-26T10:06:19.000Z 294.39999389648 2012-02-26T10:06:27.000Z 294.39999389648 2012-02-26T10:06:34.000Z 294.60000610352 2012-02-26T10:06:43.000Z 294.60000610352 2012-02-26T10:06:51.000Z 294.79998779297 2012-02-26T10:06:58.000Z 294.79998779297 2012-02-26T10:07:00.000Z 295 2012-02-26T10:07:06.000Z 294.79998779297 2012-02-26T10:07:12.000Z 295 2012-02-26T10:07:17.000Z 295.79998779297 2012-02-26T10:07:26.000Z 297 2012-02-26T10:07:33.000Z 297.20001220703 2012-02-26T10:07:41.000Z 297.60000610352 2012-02-26T10:07:49.000Z 297.79998779297 2012-02-26T10:07:57.000Z 297.20001220703 2012-02-26T10:08:06.000Z 297 2012-02-26T10:08:12.000Z 296.39999389648 2012-02-26T10:08:22.000Z 297.60000610352 2012-02-26T10:08:32.000Z 298.39999389648 2012-02-26T10:08:39.000Z 300 2012-02-26T10:08:48.000Z 301.79998779297 2012-02-26T10:08:57.000Z 302.79998779297 2012-02-26T10:09:04.000Z 304 2012-02-26T10:09:14.000Z 304.39999389648 2012-02-26T10:09:23.000Z 304.20001220703 2012-02-26T10:09:30.000Z 304.20001220703 2012-02-26T10:09:39.000Z 304 2012-02-26T10:09:49.000Z 304 2012-02-26T10:09:57.000Z 304 2012-02-26T10:10:05.000Z 303.79998779297 2012-02-26T10:10:12.000Z 303.39999389648 2012-02-26T10:10:18.000Z 302.39999389648 2012-02-26T10:10:23.000Z 302.79998779297 2012-02-26T10:10:27.000Z 303.79998779297 2012-02-26T10:10:31.000Z 305.20001220703 2012-02-26T10:10:36.000Z 305.39999389648 2012-02-26T10:10:38.000Z 305.20001220703 2012-02-26T10:10:47.000Z 304.79998779297 2012-02-26T10:10:53.000Z 304 2012-02-26T10:10:59.000Z 302.39999389648 2012-02-26T10:11:05.000Z 301.60000610352 2012-02-26T10:11:11.000Z 302 2012-02-26T10:11:13.000Z 302.79998779297 2012-02-26T10:11:23.000Z 302.79998779297 2012-02-26T10:11:28.000Z 303.20001220703 2012-02-26T10:11:34.000Z 303.39999389648 2012-02-26T10:11:38.000Z 303.20001220703 2012-02-26T10:11:39.000Z 302.79998779297 2012-02-26T10:11:45.000Z 302.39999389648 2012-02-26T10:11:51.000Z 301.39999389648 2012-02-26T10:12:00.000Z 301.39999389648 2012-02-26T10:12:07.000Z 302 2012-02-26T10:12:15.000Z 302.20001220703 2012-02-26T10:12:23.000Z 302.20001220703 2012-02-26T10:12:29.000Z 302 2012-02-26T10:12:35.000Z 299.79998779297 2012-02-26T10:12:41.000Z 295.79998779297 2012-02-26T10:12:47.000Z 295 2012-02-26T10:12:48.000Z 290.39999389648 2012-02-26T10:12:54.000Z 286.20001220703 2012-02-26T10:12:59.000Z 281.20001220703 2012-02-26T10:13:05.000Z 277.60000610352 2012-02-26T10:13:12.000Z 277 2012-02-26T10:13:19.000Z 277 2012-02-26T10:13:23.000Z 277 2012-02-26T10:13:24.000Z 277 2012-02-26T10:13:26.000Z 277 2012-02-26T10:13:32.000Z 277.39999389648 2012-02-26T10:13:36.000Z 277.60000610352 2012-02-26T10:13:37.000Z 277.79998779297 2012-02-26T10:13:44.000Z 277.39999389648 2012-02-26T10:13:50.000Z 276.20001220703 2012-02-26T10:13:59.000Z 275.39999389648 2012-02-26T10:14:05.000Z 275 2012-02-26T10:14:07.000Z 274.79998779297 2012-02-26T10:14:11.000Z 275 2012-02-26T10:14:18.000Z 275.20001220703 2012-02-26T10:14:25.000Z 275.79998779297 2012-02-26T10:14:33.000Z 275.79998779297 2012-02-26T10:14:40.000Z 275.20001220703 2012-02-26T10:14:47.000Z 274.60000610352 2012-02-26T10:14:56.000Z 276 2012-02-26T10:15:03.000Z 277.20001220703 2012-02-26T10:15:11.000Z 278.39999389648 2012-02-26T10:15:18.000Z 280 2012-02-26T10:15:26.000Z 281.39999389648 2012-02-26T10:15:30.000Z 282.60000610352 2012-02-26T10:15:36.000Z 284.39999389648 2012-02-26T10:15:44.000Z 286 2012-02-26T10:15:51.000Z 287.39999389648 2012-02-26T10:15:58.000Z 289 2012-02-26T10:16:07.000Z 289.60000610352 2012-02-26T10:16:15.000Z 290.39999389648 2012-02-26T10:16:25.000Z 291 2012-02-26T10:16:32.000Z 291.39999389648 2012-02-26T10:16:40.000Z 291.60000610352 2012-02-26T10:16:48.000Z 291.60000610352 2012-02-26T10:16:52.000Z 291.79998779297 2012-02-26T10:16:58.000Z 292.20001220703 2012-02-26T10:17:05.000Z 292.79998779297 2012-02-26T10:17:12.000Z 293.20001220703 2012-02-26T10:17:19.000Z 293.79998779297 2012-02-26T10:17:26.000Z 294.39999389648 2012-02-26T10:17:34.000Z 294.79998779297 2012-02-26T10:17:41.000Z 295.20001220703 2012-02-26T10:17:48.000Z 296 2012-02-26T10:17:57.000Z 296.60000610352 2012-02-26T10:18:03.000Z 296.60000610352 2012-02-26T10:18:10.000Z 296.79998779297 2012-02-26T10:18:13.000Z 296.20001220703 2012-02-26T10:18:19.000Z 296.20001220703 2012-02-26T10:18:25.000Z 296 2012-02-26T10:18:32.000Z 295.79998779297 2012-02-26T10:18:38.000Z 296.20001220703 2012-02-26T10:18:45.000Z 297 2012-02-26T10:18:53.000Z 298 2012-02-26T10:19:01.000Z 299 2012-02-26T10:19:08.000Z 298.39999389648 2012-02-26T10:19:15.000Z 298.20001220703 2012-02-26T10:19:20.000Z 298.39999389648 2012-02-26T10:19:26.000Z 299 2012-02-26T10:19:31.000Z 299.79998779297 2012-02-26T10:19:38.000Z 301 2012-02-26T10:19:46.000Z 300.79998779297 2012-02-26T10:19:48.000Z 300.20001220703 2012-02-26T10:19:53.000Z 300 2012-02-26T10:20:00.000Z 299.79998779297 2012-02-26T10:20:06.000Z 299.79998779297 2012-02-26T10:20:07.000Z 299.60000610352 2012-02-26T10:20:13.000Z 299.79998779297 2012-02-26T10:20:20.000Z 300 2012-02-26T10:20:21.000Z 300.20001220703 2012-02-26T10:20:26.000Z 300.20001220703 2012-02-26T10:20:27.000Z 300.39999389648 2012-02-26T10:20:33.000Z 300.79998779297 2012-02-26T10:20:39.000Z 301.39999389648 2012-02-26T10:20:45.000Z 301 2012-02-26T10:20:50.000Z 300.39999389648 2012-02-26T10:20:56.000Z 299.39999389648 2012-02-26T10:21:01.000Z 299.20001220703 2012-02-26T10:21:02.000Z 298.20001220703 2012-02-26T10:21:08.000Z 297.60000610352 2012-02-26T10:21:12.000Z 297 2012-02-26T10:21:18.000Z 296.79998779297 2012-02-26T10:21:20.000Z 296.39999389648 2012-02-26T10:21:26.000Z 296.20001220703 2012-02-26T10:21:31.000Z 296.20001220703 2012-02-26T10:21:33.000Z 296 2012-02-26T10:21:40.000Z 295.60000610352 2012-02-26T10:21:47.000Z 295.60000610352 2012-02-26T10:21:50.000Z 295.20001220703 2012-02-26T10:21:55.000Z 295 2012-02-26T10:21:58.000Z 294.60000610352 2012-02-26T10:22:03.000Z 294.20001220703 2012-02-26T10:22:08.000Z 294 2012-02-26T10:22:14.000Z 294 2012-02-26T10:22:21.000Z 293.79998779297 2012-02-26T10:22:28.000Z 293.79998779297 2012-02-26T10:22:34.000Z 293 2012-02-26T10:22:40.000Z 292.20001220703 2012-02-26T10:22:47.000Z 291.20001220703 2012-02-26T10:22:53.000Z 289.20001220703 2012-02-26T10:22:59.000Z 286 2012-02-26T10:23:06.000Z 282.60000610352 2012-02-26T10:23:14.000Z 281 2012-02-26T10:23:20.000Z 279 2012-02-26T10:23:26.000Z 277.79998779297 2012-02-26T10:23:31.000Z 277.60000610352 2012-02-26T10:23:35.000Z 277.20001220703 2012-02-26T10:23:40.000Z 277 2012-02-26T10:23:44.000Z 277 2012-02-26T10:23:50.000Z 277 2012-02-26T10:23:56.000Z 276.79998779297 2012-02-26T10:24:01.000Z 276.60000610352 2012-02-26T10:24:07.000Z 277 2012-02-26T10:24:14.000Z 277 2012-02-26T10:24:20.000Z 277 2012-02-26T10:24:31.000Z 277 2012-02-26T10:24:37.000Z 276.79998779297 2012-02-26T10:24:43.000Z 276.79998779297 2012-02-26T10:24:50.000Z 276.79998779297 2012-02-26T10:24:56.000Z 276.79998779297 2012-02-26T10:25:14.000Z 277 2012-02-26T10:25:24.000Z 277.20001220703 2012-02-26T10:25:34.000Z 277.20001220703 2012-02-26T10:25:41.000Z 277.60000610352 2012-02-26T10:25:47.000Z 277.39999389648 2012-02-26T10:25:54.000Z 277.60000610352 2012-02-26T10:26:09.000Z 277.20001220703 2012-02-26T10:26:17.000Z 277.20001220703 2012-02-26T10:26:27.000Z 277.20001220703 2012-02-26T10:26:32.000Z 277.20001220703 2012-02-26T10:26:38.000Z 277.39999389648 2012-02-26T10:26:50.000Z 277.39999389648 2012-02-26T10:27:08.000Z 277.20001220703 2012-02-26T10:27:20.000Z 277.20001220703 2012-02-26T10:27:34.000Z 277.20001220703 2012-02-26T10:27:43.000Z 277.20001220703 2012-02-26T10:27:56.000Z 277.20001220703 2012-02-26T10:28:07.000Z 277.20001220703 2012-02-26T10:28:17.000Z 277.20001220703 2012-02-26T10:28:24.000Z 277.39999389648 2012-02-26T10:28:44.000Z 277.39999389648 2012-02-26T10:28:50.000Z 277.60000610352 2012-02-26T10:29:02.000Z 277.60000610352 2012-02-26T10:29:27.000Z 277.60000610352 2012-02-26T10:29:44.000Z 277.39999389648 2012-02-26T10:29:54.000Z 277.39999389648 2012-02-26T10:30:01.000Z 277.39999389648 2012-02-26T10:30:20.000Z 277.79998779297 2012-02-26T10:30:26.000Z 277.60000610352 2012-02-26T10:30:40.000Z 277.60000610352 2012-02-26T10:30:48.000Z 277.20001220703 2012-02-26T10:31:11.000Z 277.60000610352 2012-02-26T10:31:30.000Z 277.20001220703 2012-02-26T10:31:39.000Z 276.79998779297 2012-02-26T10:31:44.000Z 275.79998779297 2012-02-26T10:31:49.000Z 274.79998779297 2012-02-26T10:31:54.000Z 274.79998779297 2012-02-26T10:32:02.000Z 274.79998779297 2012-02-26T10:32:05.000Z 274 2012-02-26T10:32:12.000Z 273.60000610352 2012-02-26T10:32:15.000Z 272.39999389648 2012-02-26T10:32:20.000Z 271.60000610352 2012-02-26T10:32:23.000Z 270.60000610352 2012-02-26T10:32:27.000Z 271 2012-02-26T10:32:30.000Z 271 2012-02-26T10:32:32.000Z 271 2012-02-26T10:32:39.000Z 271 2012-02-26T10:32:46.000Z 270.79998779297 2012-02-26T10:33:09.000Z 270.39999389648 2012-02-26T10:33:13.000Z 269.20001220703 2012-02-26T10:33:19.000Z 266.79998779297 2012-02-26T10:33:24.000Z 263 2012-02-26T10:33:29.000Z 258.60000610352 2012-02-26T10:33:34.000Z 255.19999694824 2012-02-26T10:33:40.000Z 247 2012-02-26T10:33:48.000Z 240.60000610352 2012-02-26T10:33:57.000Z 234 2012-02-26T10:34:07.000Z 230.60000610352 2012-02-26T10:34:17.000Z 228.80000305176 2012-02-26T10:34:23.000Z 226.19999694824 2012-02-26T10:34:31.000Z 223.39999389648 2012-02-26T10:34:41.000Z 222 2012-02-26T10:34:54.000Z 221 2012-02-26T10:34:59.000Z 220 2012-02-26T10:35:03.000Z 218.39999389648 2012-02-26T10:35:08.000Z 217.19999694824 2012-02-26T10:35:14.000Z 215 2012-02-26T10:35:26.000Z 215 2012-02-26T10:35:32.000Z 217.19999694824 2012-02-26T10:35:39.000Z 219 2012-02-26T10:35:48.000Z 219 2012-02-26T10:35:51.000Z 219 2012-02-26T10:36:00.000Z 219.19999694824 2012-02-26T10:36:10.000Z 220.19999694824 2012-02-26T10:36:21.000Z 221.39999389648 2012-02-26T10:36:33.000Z 223.60000610352 2012-02-26T10:36:42.000Z 225.39999389648 2012-02-26T10:36:51.000Z 227.19999694824 2012-02-26T10:36:59.000Z 229 2012-02-26T10:37:05.000Z 228 2012-02-26T10:37:13.000Z 225.80000305176 2012-02-26T10:37:23.000Z 223.80000305176 2012-02-26T10:37:31.000Z 221.60000610352 2012-02-26T10:37:38.000Z 220.39999389648 2012-02-26T10:37:44.000Z 219 2012-02-26T10:37:53.000Z 217.39999389648 2012-02-26T10:38:01.000Z 216 2012-02-26T10:38:13.000Z 214.39999389648 2012-02-26T10:38:24.000Z 215.80000305176 2012-02-26T10:38:35.000Z 216.19999694824 2012-02-26T10:38:42.000Z 217.19999694824 2012-02-26T10:38:51.000Z 218.39999389648 2012-02-26T10:39:01.000Z 218.60000610352 2012-02-26T10:39:05.000Z 217.19999694824 2012-02-26T10:39:13.000Z 216 2012-02-26T10:39:21.000Z 214.39999389648 2012-02-26T10:39:31.000Z 215 2012-02-26T10:39:41.000Z 215.39999389648 2012-02-26T10:39:50.000Z 214.60000610352 2012-02-26T10:40:00.000Z 214 2012-02-26T10:40:08.000Z 214 2012-02-26T10:40:18.000Z 213.80000305176 2012-02-26T10:40:29.000Z 213.39999389648 2012-02-26T10:40:41.000Z 213 2012-02-26T10:40:51.000Z 214.39999389648 2012-02-26T10:41:01.000Z 214.60000610352 2012-02-26T10:41:12.000Z 214.19999694824 2012-02-26T10:41:24.000Z 213.39999389648 2012-02-26T10:41:35.000Z 214 2012-02-26T10:41:44.000Z 215.19999694824 2012-02-26T10:41:54.000Z 215.80000305176 2012-02-26T10:42:00.000Z 215.19999694824 2012-02-26T10:42:09.000Z 214 2012-02-26T10:42:19.000Z 214.39999389648 2012-02-26T10:42:30.000Z 214.60000610352 2012-02-26T10:42:38.000Z 215 2012-02-26T10:42:47.000Z 214.80000305176 2012-02-26T10:42:55.000Z 214.39999389648 2012-02-26T10:43:07.000Z 214.60000610352 2012-02-26T10:43:11.000Z 214.80000305176 2012-02-26T10:43:15.000Z 214.80000305176 2012-02-26T10:43:18.000Z 214.80000305176 2012-02-26T10:43:22.000Z 214.80000305176 2012-02-26T10:43:26.000Z 214.80000305176 2012-02-26T10:43:30.000Z 214.80000305176 2012-02-26T10:43:33.000Z 214.80000305176 2012-02-26T10:43:36.000Z 214.80000305176 2012-02-26T10:43:37.000Z 215.39999389648 2012-02-26T10:43:46.000Z 215.39999389648 2012-02-26T10:43:55.000Z 213.80000305176 2012-02-26T10:44:03.000Z 213.39999389648 2012-02-26T10:44:12.000Z 214 2012-02-26T10:44:22.000Z 215.80000305176 2012-02-26T10:44:33.000Z 216.60000610352 2012-02-26T10:44:41.000Z 216.39999389648 2012-02-26T10:44:46.000Z 215.60000610352 2012-02-26T10:44:55.000Z 215.80000305176 2012-02-26T10:45:04.000Z 216 2012-02-26T10:45:13.000Z 215.39999389648 2012-02-26T10:45:22.000Z 215.39999389648 2012-02-26T10:45:34.000Z 215.39999389648 2012-02-26T10:45:46.000Z 212.60000610352 2012-02-26T10:45:57.000Z 211.39999389648 2012-02-26T10:46:02.000Z 211.19999694824 2012-02-26T10:46:03.000Z 211.39999389648 2012-02-26T10:46:10.000Z 210.80000305176 2012-02-26T10:46:18.000Z 210.60000610352 2012-02-26T10:46:21.000Z 208.60000610352 2012-02-26T10:46:25.000Z 204.39999389648 2012-02-26T10:46:34.000Z 203.60000610352 2012-02-26T10:46:40.000Z 204.19999694824 2012-02-26T10:46:45.000Z 204 2012-02-26T10:46:49.000Z 204.19999694824 2012-02-26T10:46:52.000Z 204.39999389648 2012-02-26T10:46:58.000Z 204.39999389648 2012-02-26T10:47:03.000Z 204.60000610352 2012-02-26T10:47:12.000Z 206 2012-02-26T10:47:22.000Z 207.39999389648 2012-02-26T10:47:31.000Z 208.19999694824 2012-02-26T10:47:39.000Z 208 2012-02-26T10:47:46.000Z 208.60000610352 2012-02-26T10:47:53.000Z 209.19999694824 2012-02-26T10:48:00.000Z 209.39999389648 2012-02-26T10:48:05.000Z 209.39999389648 2012-02-26T10:48:13.000Z 209.39999389648 2012-02-26T10:48:19.000Z 209.60000610352 2012-02-26T10:48:24.000Z 209.60000610352 2012-02-26T10:48:29.000Z 209.60000610352 2012-02-26T10:48:36.000Z 209.60000610352 2012-02-26T10:48:51.000Z 209.60000610352 2012-02-26T10:49:02.000Z 209.39999389648 2012-02-26T10:49:08.000Z 209.39999389648 2012-02-26T10:49:15.000Z 209.60000610352 2012-02-26T10:49:25.000Z 209.60000610352 2012-02-26T10:49:39.000Z 209.60000610352 2012-02-26T10:49:55.000Z 209.60000610352 2012-02-26T10:50:00.000Z 209.39999389648 2012-02-26T10:50:09.000Z 209.39999389648 2012-02-26T10:50:14.000Z 209.39999389648 2012-02-26T10:50:21.000Z 209.39999389648 2012-02-26T10:50:32.000Z 209.39999389648 2012-02-26T10:50:39.000Z 209.60000610352 2012-02-26T10:50:47.000Z 209.60000610352 2012-02-26T10:50:54.000Z 209.60000610352 2012-02-26T10:51:05.000Z 209.60000610352 2012-02-26T10:51:16.000Z 209.60000610352 2012-02-26T10:51:36.000Z 209.39999389648 2012-02-26T10:51:42.000Z 209.60000610352 2012-02-26T10:51:48.000Z 209.60000610352 2012-02-26T10:51:56.000Z 209.60000610352 2012-02-26T10:52:06.000Z 209.60000610352 2012-02-26T10:52:12.000Z 209.39999389648 2012-02-26T10:52:17.000Z 209.60000610352 2012-02-26T10:52:23.000Z 209.39999389648 2012-02-26T10:52:31.000Z 209.60000610352 2012-02-26T10:52:38.000Z 209.60000610352 2012-02-26T10:52:45.000Z 209.60000610352 2012-02-26T10:52:56.000Z 209.60000610352 2012-02-26T10:53:05.000Z 209.60000610352 2012-02-26T10:53:10.000Z 209.60000610352 2012-02-26T10:53:17.000Z 209.60000610352 2012-02-26T10:53:21.000Z 209.60000610352 2012-02-26T10:53:30.000Z 209.39999389648 2012-02-26T10:53:46.000Z 209.39999389648 2012-02-26T10:53:52.000Z 209.60000610352 2012-02-26T10:54:11.000Z 209.60000610352 2012-02-26T10:54:21.000Z 209.60000610352 2012-02-26T10:54:39.000Z 209.80000305176 2012-02-26T10:54:53.000Z 209.60000610352 2012-02-26T10:55:00.000Z 209.60000610352 2012-02-26T10:55:05.000Z 209.60000610352 2012-02-26T10:55:17.000Z 209.39999389648 2012-02-26T10:55:29.000Z 209.39999389648 2012-02-26T10:55:45.000Z 209.60000610352 2012-02-26T10:55:57.000Z 209.60000610352 2012-02-26T10:56:07.000Z 209.39999389648 2012-02-26T10:56:45.000Z 209.60000610352 2012-02-26T10:56:52.000Z 209.39999389648 2012-02-26T10:56:59.000Z 209.60000610352 2012-02-26T10:57:05.000Z 209.60000610352 2012-02-26T10:57:18.000Z 209.60000610352 2012-02-26T10:57:28.000Z 209.60000610352 2012-02-26T10:57:43.000Z 209.39999389648 2012-02-26T10:57:51.000Z 209.39999389648 2012-02-26T10:57:57.000Z 209.39999389648 2012-02-26T10:58:07.000Z 209.39999389648 2012-02-26T10:58:15.000Z 209.39999389648 2012-02-26T10:58:24.000Z 209.60000610352 2012-02-26T10:58:36.000Z 209.60000610352 2012-02-26T10:58:53.000Z 209.60000610352 2012-02-26T10:59:07.000Z 209.60000610352 2012-02-26T10:59:14.000Z 209.60000610352 2012-02-26T10:59:30.000Z 209.60000610352 2012-02-26T10:59:36.000Z 209.39999389648 2012-02-26T10:59:56.000Z 209.39999389648 2012-02-26T11:00:07.000Z 209.39999389648 2012-02-26T11:00:32.000Z 209.39999389648 2012-02-26T11:00:38.000Z 209.39999389648 2012-02-26T11:00:42.000Z 209.39999389648 2012-02-26T11:00:51.000Z 209.19999694824 2012-02-26T11:01:01.000Z 209.19999694824 2012-02-26T11:01:24.000Z 209.19999694824 2012-02-26T11:01:29.000Z 209.19999694824 2012-02-26T11:01:56.000Z 209.19999694824 2012-02-26T11:02:19.000Z 209.19999694824 2012-02-26T11:02:25.000Z 209.39999389648 2012-02-26T11:02:31.000Z 209.60000610352 2012-02-26T11:02:37.000Z 209.19999694824 2012-02-26T11:02:41.000Z 208.19999694824 2012-02-26T11:02:48.000Z 207.80000305176 2012-02-26T11:02:53.000Z 207.60000610352 2012-02-26T11:03:00.000Z 208.60000610352 2012-02-26T11:03:08.000Z 210 2012-02-26T11:03:15.000Z 211.19999694824 2012-02-26T11:03:22.000Z 212.39999389648 2012-02-26T11:03:31.000Z 212.60000610352 2012-02-26T11:03:35.000Z 212.80000305176 2012-02-26T11:03:43.000Z 213 2012-02-26T11:03:51.000Z 213 2012-02-26T11:03:58.000Z 213 2012-02-26T11:04:06.000Z 213 2012-02-26T11:04:13.000Z 213 2012-02-26T11:04:20.000Z 213 2012-02-26T11:04:26.000Z 213 2012-02-26T11:04:34.000Z 213 2012-02-26T11:04:42.000Z 213 2012-02-26T11:04:56.000Z 213 2012-02-26T11:05:13.000Z 213 2012-02-26T11:05:26.000Z 213 2012-02-26T11:05:33.000Z 213.19999694824 2012-02-26T11:05:42.000Z 213.19999694824 2012-02-26T11:05:47.000Z 213.19999694824 2012-02-26T11:05:56.000Z 213.19999694824 2012-02-26T11:06:02.000Z 213 2012-02-26T11:06:09.000Z 213 2012-02-26T11:06:17.000Z 213 2012-02-26T11:06:29.000Z 213 2012-02-26T11:06:37.000Z 213.19999694824 2012-02-26T11:06:57.000Z 213.19999694824 2012-02-26T11:07:16.000Z 213.19999694824 2012-02-26T11:07:22.000Z 213.19999694824 2012-02-26T11:07:31.000Z 213.19999694824 2012-02-26T11:07:40.000Z 213.19999694824 2012-02-26T11:07:50.000Z 213 2012-02-26T11:07:59.000Z 213.19999694824 2012-02-26T11:08:04.000Z 213.19999694824 2012-02-26T11:08:10.000Z 213 2012-02-26T11:08:16.000Z 213 2012-02-26T11:08:28.000Z 213 2012-02-26T11:08:33.000Z 213.39999389648 2012-02-26T11:08:42.000Z 214 2012-02-26T11:08:53.000Z 214.60000610352 2012-02-26T11:09:01.000Z 215.19999694824 2012-02-26T11:09:08.000Z 215.60000610352 2012-02-26T11:09:16.000Z 215.80000305176 2012-02-26T11:09:23.000Z 215.39999389648 2012-02-26T11:09:32.000Z 215.19999694824 2012-02-26T11:09:40.000Z 214.80000305176 2012-02-26T11:09:50.000Z 214.60000610352 2012-02-26T11:09:59.000Z 215.19999694824 2012-02-26T11:10:08.000Z 216 2012-02-26T11:10:18.000Z 216 2012-02-26T11:10:26.000Z 216 2012-02-26T11:10:33.000Z 216 2012-02-26T11:10:41.000Z 215.60000610352 2012-02-26T11:10:47.000Z 215.39999389648 2012-02-26T11:10:52.000Z 215.39999389648 2012-02-26T11:10:57.000Z 215 2012-02-26T11:11:04.000Z 216 2012-02-26T11:11:11.000Z 217.19999694824 2012-02-26T11:11:19.000Z 218 2012-02-26T11:11:28.000Z 218 2012-02-26T11:11:33.000Z 218.39999389648 2012-02-26T11:11:41.000Z 219 2012-02-26T11:11:49.000Z 218.19999694824 2012-02-26T11:11:58.000Z 217.19999694824 2012-02-26T11:12:08.000Z 218 2012-02-26T11:12:17.000Z 219.19999694824 2012-02-26T11:12:27.000Z 220 2012-02-26T11:12:36.000Z 220.19999694824 2012-02-26T11:12:47.000Z 219.39999389648 2012-02-26T11:12:57.000Z 218.60000610352 2012-02-26T11:13:10.000Z 218.80000305176 2012-02-26T11:13:22.000Z 219 2012-02-26T11:13:34.000Z 219.19999694824 2012-02-26T11:13:46.000Z 220.19999694824 2012-02-26T11:13:58.000Z 221 2012-02-26T11:14:09.000Z 221.19999694824 2012-02-26T11:14:19.000Z 221.80000305176 2012-02-26T11:14:32.000Z 221.60000610352 2012-02-26T11:14:43.000Z 221.39999389648 2012-02-26T11:14:54.000Z 221.19999694824 2012-02-26T11:15:03.000Z 222 2012-02-26T11:15:13.000Z 223 2012-02-26T11:15:23.000Z 224 2012-02-26T11:15:33.000Z 224.19999694824 2012-02-26T11:15:41.000Z 223.39999389648 2012-02-26T11:15:50.000Z 224 2012-02-26T11:16:02.000Z 225.39999389648 2012-02-26T11:16:13.000Z 226 2012-02-26T11:16:24.000Z 226.60000610352 2012-02-26T11:16:36.000Z 227.19999694824 2012-02-26T11:16:41.000Z 228 2012-02-26T11:16:48.000Z 228 2012-02-26T11:16:58.000Z 227.60000610352 2012-02-26T11:17:08.000Z 227.39999389648 2012-02-26T11:17:20.000Z 228.80000305176 2012-02-26T11:17:29.000Z 228.80000305176 2012-02-26T11:17:30.000Z 229.19999694824 2012-02-26T11:17:33.000Z 229.60000610352 2012-02-26T11:17:39.000Z 229.60000610352 2012-02-26T11:17:44.000Z 229.39999389648 2012-02-26T11:17:51.000Z 229.39999389648 2012-02-26T11:17:58.000Z 229.39999389648 2012-02-26T11:18:19.000Z 229.39999389648 2012-02-26T11:18:44.000Z 229.39999389648 2012-02-26T11:19:04.000Z 229.39999389648 2012-02-26T11:19:17.000Z 229.39999389648 2012-02-26T11:19:23.000Z 229.60000610352 2012-02-26T11:19:28.000Z 230 2012-02-26T11:19:33.000Z 230.39999389648 2012-02-26T11:19:39.000Z 231.19999694824 2012-02-26T11:19:45.000Z 232.60000610352 2012-02-26T11:19:53.000Z 234 2012-02-26T11:20:00.000Z 234.60000610352 2012-02-26T11:20:03.000Z 235.80000305176 2012-02-26T11:20:10.000Z 237.39999389648 2012-02-26T11:20:18.000Z 239.60000610352 2012-02-26T11:20:29.000Z 242.39999389648 2012-02-26T11:20:39.000Z 244.60000610352 2012-02-26T11:20:48.000Z 246.60000610352 2012-02-26T11:20:57.000Z 248 2012-02-26T11:21:03.000Z 249.39999389648 2012-02-26T11:21:10.000Z 249.60000610352 2012-02-26T11:21:11.000Z 251 2012-02-26T11:21:21.000Z 252.60000610352 2012-02-26T11:21:31.000Z 254.19999694824 2012-02-26T11:21:41.000Z 255.19999694824 2012-02-26T11:21:49.000Z 256.60000610352 2012-02-26T11:21:59.000Z 258 2012-02-26T11:22:08.000Z 259 2012-02-26T11:22:16.000Z 260 2012-02-26T11:22:25.000Z 261 2012-02-26T11:22:34.000Z 262.39999389648 2012-02-26T11:22:43.000Z 263.20001220703 2012-02-26T11:22:50.000Z 264.39999389648 2012-02-26T11:22:58.000Z 265.39999389648 2012-02-26T11:23:06.000Z 265.79998779297 2012-02-26T11:23:09.000Z 266.39999389648 2012-02-26T11:23:16.000Z 266.79998779297 2012-02-26T11:23:24.000Z 267.20001220703 2012-02-26T11:23:31.000Z 267.60000610352 2012-02-26T11:23:38.000Z 267.39999389648 2012-02-26T11:23:47.000Z 267.39999389648 2012-02-26T11:23:53.000Z 267.20001220703 2012-02-26T11:23:57.000Z 267 2012-02-26T11:24:03.000Z 267 2012-02-26T11:24:09.000Z 266.79998779297 2012-02-26T11:24:16.000Z 266.79998779297 2012-02-26T11:24:20.000Z 266.79998779297 2012-02-26T11:24:27.000Z 266.60000610352 2012-02-26T11:24:31.000Z 266.60000610352 2012-02-26T11:24:42.000Z 266.60000610352 2012-02-26T11:24:49.000Z 266.60000610352 2012-02-26T11:24:58.000Z 266.60000610352 2012-02-26T11:25:04.000Z 266.60000610352 2012-02-26T11:25:26.000Z 266.60000610352 2012-02-26T11:25:37.000Z 266.60000610352 2012-02-26T11:25:42.000Z 266.60000610352 2012-02-26T11:25:55.000Z 266.60000610352 2012-02-26T11:26:05.000Z 266.60000610352 2012-02-26T11:26:20.000Z 266.60000610352 2012-02-26T11:26:33.000Z 266.60000610352 2012-02-26T11:26:48.000Z 266.60000610352 2012-02-26T11:27:05.000Z 266.60000610352 2012-02-26T11:27:17.000Z 266.60000610352 2012-02-26T11:27:22.000Z 266.60000610352 2012-02-26T11:27:31.000Z 266.60000610352 2012-02-26T11:27:36.000Z 266.60000610352 2012-02-26T11:27:54.000Z 266.60000610352 2012-02-26T11:27:59.000Z 266.60000610352 2012-02-26T11:28:05.000Z 266.60000610352 2012-02-26T11:28:19.000Z 266.60000610352 2012-02-26T11:28:37.000Z 266.60000610352 2012-02-26T11:29:08.000Z 266.60000610352 2012-02-26T11:29:21.000Z 266.60000610352 2012-02-26T11:29:34.000Z 266.60000610352 2012-02-26T11:29:52.000Z 266.60000610352 2012-02-26T11:29:59.000Z