vtt 28 janvier 249.6 2012-01-27T12:46:56Z 249.6 2012-01-27T12:47:13Z 249.6 2012-01-27T12:47:17Z 249.6 2012-01-27T12:47:20Z 248.64 2012-01-27T12:47:24Z 245.27 2012-01-27T12:47:29Z 243.35 2012-01-27T12:47:36Z 244.31 2012-01-27T12:47:39Z 244.79 2012-01-27T12:47:46Z 245.27 2012-01-27T12:47:52Z 245.75 2012-01-27T12:47:54Z 246.23 2012-01-27T12:47:55Z 246.23 2012-01-27T12:47:56Z 247.68 2012-01-27T12:47:59Z 247.68 2012-01-27T12:48:00Z 248.16 2012-01-27T12:48:02Z 248.16 2012-01-27T12:48:03Z 248.64 2012-01-27T12:48:04Z 249.12 2012-01-27T12:48:05Z 249.6 2012-01-27T12:48:06Z 250.56 2012-01-27T12:48:14Z 250.56 2012-01-27T12:48:15Z 250.56 2012-01-27T12:48:20Z 250.56 2012-01-27T12:48:27Z 250.08 2012-01-27T12:48:28Z 248.16 2012-01-27T12:48:37Z 247.68 2012-01-27T12:48:39Z 247.2 2012-01-27T12:48:40Z 247.2 2012-01-27T12:48:41Z 246.72 2012-01-27T12:48:49Z 247.68 2012-01-27T12:48:57Z 247.68 2012-01-27T12:49:00Z 247.2 2012-01-27T12:49:01Z 246.72 2012-01-27T12:49:04Z 244.79 2012-01-27T12:49:13Z 244.79 2012-01-27T12:49:19Z 244.79 2012-01-27T12:49:20Z 244.31 2012-01-27T12:49:29Z 244.31 2012-01-27T12:49:38Z 244.31 2012-01-27T12:49:45Z 244.31 2012-01-27T12:49:55Z 244.79 2012-01-27T12:50:03Z 243.35 2012-01-27T12:50:12Z 243.35 2012-01-27T12:50:13Z 243.35 2012-01-27T12:50:14Z 243.35 2012-01-27T12:50:15Z 242.87 2012-01-27T12:50:16Z 242.39 2012-01-27T12:50:17Z 243.35 2012-01-27T12:50:24Z 243.35 2012-01-27T12:50:26Z 243.35 2012-01-27T12:50:27Z 243.35 2012-01-27T12:50:28Z 242.87 2012-01-27T12:50:29Z 242.87 2012-01-27T12:50:30Z 242.87 2012-01-27T12:50:31Z 242.39 2012-01-27T12:50:32Z 242.39 2012-01-27T12:50:33Z 242.39 2012-01-27T12:50:34Z 242.39 2012-01-27T12:50:35Z 241.91 2012-01-27T12:50:36Z 241.43 2012-01-27T12:50:37Z 240.47 2012-01-27T12:50:40Z 239.51 2012-01-27T12:50:45Z 238.54 2012-01-27T12:50:49Z 238.54 2012-01-27T12:50:50Z 238.06 2012-01-27T12:50:59Z 237.1 2012-01-27T12:51:06Z 237.1 2012-01-27T12:51:12Z 238.06 2012-01-27T12:51:23Z 238.06 2012-01-27T12:51:24Z 238.54 2012-01-27T12:51:25Z 239.51 2012-01-27T12:51:31Z 240.47 2012-01-27T12:51:38Z 240.47 2012-01-27T12:51:44Z 240.95 2012-01-27T12:51:51Z 244.79 2012-01-27T12:51:59Z 248.16 2012-01-27T12:52:07Z 248.64 2012-01-27T12:52:09Z 248.64 2012-01-27T12:52:10Z 249.12 2012-01-27T12:52:11Z 249.12 2012-01-27T12:52:12Z 249.6 2012-01-27T12:52:13Z 250.08 2012-01-27T12:52:14Z 250.08 2012-01-27T12:52:15Z 253.44 2012-01-27T12:52:24Z 256.81 2012-01-27T12:52:33Z 258.25 2012-01-27T12:52:36Z 258.73 2012-01-27T12:52:37Z 258.73 2012-01-27T12:52:38Z 259.21 2012-01-27T12:52:39Z 259.69 2012-01-27T12:52:40Z 259.69 2012-01-27T12:52:41Z 260.17 2012-01-27T12:52:42Z 263.06 2012-01-27T12:52:52Z 265.94 2012-01-27T12:53:04Z 268.83 2012-01-27T12:53:14Z 270.27 2012-01-27T12:53:23Z 271.23 2012-01-27T12:53:26Z 272.19 2012-01-27T12:53:32Z 274.11 2012-01-27T12:53:41Z 275.56 2012-01-27T12:53:48Z 277 2012-01-27T12:53:57Z 278.44 2012-01-27T12:54:05Z 281.32 2012-01-27T12:54:15Z 281.8 2012-01-27T12:54:23Z 283.73 2012-01-27T12:54:33Z 284.69 2012-01-27T12:54:42Z 284.69 2012-01-27T12:54:50Z 284.69 2012-01-27T12:54:59Z 283.73 2012-01-27T12:55:09Z 285.65 2012-01-27T12:55:17Z 288.05 2012-01-27T12:55:25Z 289.49 2012-01-27T12:55:34Z 291.9 2012-01-27T12:55:42Z 293.34 2012-01-27T12:55:50Z 293.34 2012-01-27T12:55:59Z 292.38 2012-01-27T12:56:06Z 290.46 2012-01-27T12:56:12Z 287.09 2012-01-27T12:56:19Z 287.57 2012-01-27T12:56:23Z 287.57 2012-01-27T12:56:24Z 288.05 2012-01-27T12:56:25Z 290.94 2012-01-27T12:56:32Z 292.38 2012-01-27T12:56:38Z 292.86 2012-01-27T12:56:46Z 292.86 2012-01-27T12:56:53Z 292.86 2012-01-27T12:56:54Z 292.86 2012-01-27T12:56:55Z 292.86 2012-01-27T12:56:56Z 292.86 2012-01-27T12:56:57Z 292.86 2012-01-27T12:56:58Z 292.86 2012-01-27T12:56:59Z 292.38 2012-01-27T12:57:00Z 292.38 2012-01-27T12:57:01Z 292.86 2012-01-27T12:57:02Z 292.38 2012-01-27T12:57:03Z 292.86 2012-01-27T12:57:04Z 292.86 2012-01-27T12:57:05Z 293.34 2012-01-27T12:57:06Z 295.26 2012-01-27T12:57:15Z 298.63 2012-01-27T12:57:23Z 300.55 2012-01-27T12:57:31Z 304.88 2012-01-27T12:57:41Z 305.36 2012-01-27T12:57:42Z 305.36 2012-01-27T12:57:43Z 306.32 2012-01-27T12:57:50Z 306.8 2012-01-27T12:57:51Z 308.72 2012-01-27T12:58:01Z 310.16 2012-01-27T12:58:10Z 311.6 2012-01-27T12:58:19Z 314.01 2012-01-27T12:58:26Z 315.45 2012-01-27T12:58:32Z 316.41 2012-01-27T12:58:39Z 316.41 2012-01-27T12:58:40Z 317.37 2012-01-27T12:58:46Z 317.85 2012-01-27T12:58:47Z 318.33 2012-01-27T12:58:48Z 318.81 2012-01-27T12:58:49Z 318.81 2012-01-27T12:58:50Z 319.3 2012-01-27T12:58:51Z 319.3 2012-01-27T12:58:52Z 319.3 2012-01-27T12:58:53Z 320.26 2012-01-27T12:59:02Z 320.26 2012-01-27T12:59:03Z 319.78 2012-01-27T12:59:04Z 319.78 2012-01-27T12:59:05Z 320.26 2012-01-27T12:59:06Z 320.26 2012-01-27T12:59:07Z 320.26 2012-01-27T12:59:08Z 321.7 2012-01-27T12:59:16Z 321.7 2012-01-27T12:59:17Z 321.7 2012-01-27T12:59:18Z 322.18 2012-01-27T12:59:19Z 322.18 2012-01-27T12:59:20Z 322.18 2012-01-27T12:59:21Z 322.66 2012-01-27T12:59:22Z 322.66 2012-01-27T12:59:31Z 324.1 2012-01-27T12:59:38Z 327.95 2012-01-27T12:59:46Z 330.35 2012-01-27T12:59:53Z 330.35 2012-01-27T12:59:54Z 330.83 2012-01-27T12:59:56Z 329.87 2012-01-27T13:00:03Z 327.95 2012-01-27T13:00:12Z 326.99 2012-01-27T13:00:17Z 326.99 2012-01-27T13:00:18Z 326.5 2012-01-27T13:00:19Z 326.02 2012-01-27T13:00:20Z 325.54 2012-01-27T13:00:21Z 325.06 2012-01-27T13:00:22Z 325.06 2012-01-27T13:00:23Z 324.58 2012-01-27T13:00:24Z 324.58 2012-01-27T13:00:25Z 324.58 2012-01-27T13:00:26Z 324.58 2012-01-27T13:00:27Z 324.1 2012-01-27T13:00:33Z 323.62 2012-01-27T13:00:36Z 323.62 2012-01-27T13:00:37Z 323.62 2012-01-27T13:00:38Z 323.62 2012-01-27T13:00:39Z 323.14 2012-01-27T13:00:40Z 323.14 2012-01-27T13:00:41Z 323.14 2012-01-27T13:00:42Z 322.66 2012-01-27T13:00:43Z 321.22 2012-01-27T13:00:49Z 320.74 2012-01-27T13:00:50Z 320.74 2012-01-27T13:00:51Z 320.26 2012-01-27T13:00:52Z 319.3 2012-01-27T13:00:55Z 319.3 2012-01-27T13:00:56Z 318.81 2012-01-27T13:00:57Z 318.33 2012-01-27T13:00:58Z 318.33 2012-01-27T13:00:59Z 319.78 2012-01-27T13:01:03Z 325.06 2012-01-27T13:01:10Z 326.5 2012-01-27T13:01:14Z 327.47 2012-01-27T13:01:16Z 331.79 2012-01-27T13:01:23Z 333.71 2012-01-27T13:01:29Z 335.16 2012-01-27T13:01:34Z 335.16 2012-01-27T13:01:36Z 335.64 2012-01-27T13:01:37Z 336.12 2012-01-27T13:01:38Z 336.6 2012-01-27T13:01:39Z 337.08 2012-01-27T13:01:40Z 337.56 2012-01-27T13:01:41Z 339.48 2012-01-27T13:01:42Z 339.96 2012-01-27T13:01:43Z 346.69 2012-01-27T13:01:50Z 348.62 2012-01-27T13:01:57Z 351.5 2012-01-27T13:02:04Z 351.5 2012-01-27T13:02:05Z 354.86 2012-01-27T13:02:11Z 354.38 2012-01-27T13:02:19Z 352.46 2012-01-27T13:02:24Z 351.98 2012-01-27T13:02:30Z 351.98 2012-01-27T13:02:31Z 352.94 2012-01-27T13:02:36Z 355.83 2012-01-27T13:02:44Z 357.27 2012-01-27T13:02:50Z 359.19 2012-01-27T13:02:56Z 359.67 2012-01-27T13:02:59Z 363.52 2012-01-27T13:03:06Z 363.04 2012-01-27T13:03:13Z 364.96 2012-01-27T13:03:20Z 365.44 2012-01-27T13:03:23Z 367.36 2012-01-27T13:03:30Z 368.32 2012-01-27T13:03:37Z 368.32 2012-01-27T13:03:44Z 368.8 2012-01-27T13:03:46Z 370.73 2012-01-27T13:03:55Z 370.73 2012-01-27T13:04:01Z 370.24 2012-01-27T13:04:09Z 370.73 2012-01-27T13:04:15Z 370.73 2012-01-27T13:04:17Z 372.17 2012-01-27T13:04:21Z 374.09 2012-01-27T13:04:26Z 376.97 2012-01-27T13:04:36Z 378.42 2012-01-27T13:04:43Z 379.38 2012-01-27T13:04:50Z 379.86 2012-01-27T13:04:58Z 379.38 2012-01-27T13:05:03Z 378.42 2012-01-27T13:05:07Z 377.45 2012-01-27T13:05:13Z 377.45 2012-01-27T13:05:22Z 376.97 2012-01-27T13:05:26Z 376.01 2012-01-27T13:05:34Z 375.53 2012-01-27T13:05:38Z 377.94 2012-01-27T13:05:45Z 380.82 2012-01-27T13:05:52Z 382.74 2012-01-27T13:05:58Z 384.66 2012-01-27T13:06:05Z 385.15 2012-01-27T13:06:10Z 385.63 2012-01-27T13:06:17Z 388.03 2012-01-27T13:06:24Z 389.95 2012-01-27T13:06:31Z 390.43 2012-01-27T13:06:32Z 394.76 2012-01-27T13:06:39Z 398.6 2012-01-27T13:06:47Z 403.89 2012-01-27T13:06:55Z 410.62 2012-01-27T13:07:02Z 413.5 2012-01-27T13:07:07Z 417.35 2012-01-27T13:07:13Z 422.16 2012-01-27T13:07:18Z 424.08 2012-01-27T13:07:20Z 425.52 2012-01-27T13:07:23Z 429.85 2012-01-27T13:07:31Z 434.17 2012-01-27T13:07:40Z 436.1 2012-01-27T13:07:48Z 437.54 2012-01-27T13:07:56Z 438.5 2012-01-27T13:08:02Z 438.5 2012-01-27T13:08:08Z 437.54 2012-01-27T13:08:13Z 437.06 2012-01-27T13:08:16Z 436.58 2012-01-27T13:08:20Z 432.73 2012-01-27T13:08:24Z 427.92 2012-01-27T13:08:32Z 426.96 2012-01-27T13:08:40Z 426 2012-01-27T13:08:46Z 426 2012-01-27T13:08:47Z 426.48 2012-01-27T13:08:53Z 426.48 2012-01-27T13:09:00Z 426 2012-01-27T13:09:07Z 426.48 2012-01-27T13:09:15Z 425.52 2012-01-27T13:09:21Z 426.48 2012-01-27T13:09:28Z 426.96 2012-01-27T13:09:29Z 427.44 2012-01-27T13:09:31Z 427.92 2012-01-27T13:09:38Z 428.4 2012-01-27T13:09:43Z 429.85 2012-01-27T13:09:49Z 430.33 2012-01-27T13:09:52Z 431.29 2012-01-27T13:09:59Z 431.77 2012-01-27T13:10:05Z 434.17 2012-01-27T13:10:12Z 435.61 2012-01-27T13:10:18Z 437.54 2012-01-27T13:10:23Z 439.46 2012-01-27T13:10:29Z 439.94 2012-01-27T13:10:30Z 441.38 2012-01-27T13:10:38Z 442.34 2012-01-27T13:10:47Z 441.86 2012-01-27T13:10:48Z 441.86 2012-01-27T13:10:51Z 442.34 2012-01-27T13:10:55Z 444.27 2012-01-27T13:11:03Z 445.23 2012-01-27T13:11:10Z 438.98 2012-01-27T13:11:17Z 438.5 2012-01-27T13:11:18Z 438.02 2012-01-27T13:11:23Z 438.02 2012-01-27T13:11:25Z 438.02 2012-01-27T13:11:33Z 436.58 2012-01-27T13:11:41Z 434.65 2012-01-27T13:11:47Z 434.17 2012-01-27T13:11:53Z 435.13 2012-01-27T13:11:59Z 434.65 2012-01-27T13:12:05Z 433.21 2012-01-27T13:12:11Z 431.77 2012-01-27T13:12:15Z 431.29 2012-01-27T13:12:22Z 430.81 2012-01-27T13:12:24Z 432.25 2012-01-27T13:12:32Z 432.73 2012-01-27T13:12:35Z 433.21 2012-01-27T13:12:41Z 433.21 2012-01-27T13:12:46Z 431.77 2012-01-27T13:12:52Z 433.21 2012-01-27T13:12:58Z 433.69 2012-01-27T13:13:00Z 437.06 2012-01-27T13:13:07Z 437.06 2012-01-27T13:13:09Z 439.46 2012-01-27T13:13:16Z 440.42 2012-01-27T13:13:19Z 441.86 2012-01-27T13:13:23Z 444.27 2012-01-27T13:13:30Z 443.79 2012-01-27T13:13:35Z 444.27 2012-01-27T13:13:36Z 445.23 2012-01-27T13:13:42Z 447.63 2012-01-27T13:13:47Z 450.52 2012-01-27T13:13:52Z 452.92 2012-01-27T13:13:57Z 455.32 2012-01-27T13:14:01Z 457.24 2012-01-27T13:14:09Z 457.24 2012-01-27T13:14:24Z 457.24 2012-01-27T13:14:39Z 457.24 2012-01-27T13:14:54Z 457.24 2012-01-27T13:15:12Z 457.24 2012-01-27T13:15:22Z 457.24 2012-01-27T13:15:26Z 456.76 2012-01-27T13:15:33Z 456.76 2012-01-27T13:15:40Z 453.88 2012-01-27T13:15:45Z 452.92 2012-01-27T13:15:46Z 452.44 2012-01-27T13:15:47Z 451 2012-01-27T13:15:49Z 450.52 2012-01-27T13:15:50Z 450.03 2012-01-27T13:15:51Z 449.55 2012-01-27T13:15:52Z 449.07 2012-01-27T13:15:53Z 448.59 2012-01-27T13:15:54Z 447.63 2012-01-27T13:15:55Z 447.63 2012-01-27T13:15:56Z 447.15 2012-01-27T13:15:57Z 446.67 2012-01-27T13:15:58Z 446.19 2012-01-27T13:15:59Z 445.71 2012-01-27T13:16:00Z 445.23 2012-01-27T13:16:01Z 441.86 2012-01-27T13:16:06Z 440.9 2012-01-27T13:16:08Z 440.42 2012-01-27T13:16:09Z 439.94 2012-01-27T13:16:10Z 439.46 2012-01-27T13:16:11Z 438.98 2012-01-27T13:16:12Z 438.5 2012-01-27T13:16:13Z 438.02 2012-01-27T13:16:14Z 437.54 2012-01-27T13:16:15Z 436.58 2012-01-27T13:16:18Z 436.1 2012-01-27T13:16:19Z 435.13 2012-01-27T13:16:22Z 434.65 2012-01-27T13:16:24Z 434.17 2012-01-27T13:16:25Z 433.69 2012-01-27T13:16:26Z 433.21 2012-01-27T13:16:27Z 432.73 2012-01-27T13:16:28Z 432.25 2012-01-27T13:16:29Z 431.77 2012-01-27T13:16:30Z 431.29 2012-01-27T13:16:31Z 428.89 2012-01-27T13:16:35Z 428.4 2012-01-27T13:16:36Z 427.44 2012-01-27T13:16:37Z 426.48 2012-01-27T13:16:38Z 425.52 2012-01-27T13:16:39Z 421.68 2012-01-27T13:16:45Z 414.95 2012-01-27T13:16:52Z 412.06 2012-01-27T13:16:54Z 411.1 2012-01-27T13:16:55Z 409.66 2012-01-27T13:16:56Z 408.7 2012-01-27T13:16:57Z 404.85 2012-01-27T13:17:03Z 404.85 2012-01-27T13:17:04Z 404.85 2012-01-27T13:17:05Z 405.81 2012-01-27T13:17:11Z 405.81 2012-01-27T13:17:22Z 405.81 2012-01-27T13:17:37Z 405.81 2012-01-27T13:17:56Z 405.81 2012-01-27T13:18:04Z 405.81 2012-01-27T13:18:18Z 405.81 2012-01-27T13:18:21Z 405.81 2012-01-27T13:18:24Z 403.41 2012-01-27T13:18:30Z 402.45 2012-01-27T13:18:31Z 401.97 2012-01-27T13:18:32Z 401.49 2012-01-27T13:18:33Z 401.01 2012-01-27T13:18:34Z 400.53 2012-01-27T13:18:35Z 400.05 2012-01-27T13:18:36Z 399.57 2012-01-27T13:18:37Z 399.08 2012-01-27T13:18:38Z 398.6 2012-01-27T13:18:39Z 396.68 2012-01-27T13:18:45Z 396.2 2012-01-27T13:18:46Z 394.76 2012-01-27T13:18:49Z 393.8 2012-01-27T13:18:50Z 393.32 2012-01-27T13:18:51Z 392.36 2012-01-27T13:18:52Z 391.87 2012-01-27T13:18:53Z 390.91 2012-01-27T13:18:54Z 390.43 2012-01-27T13:18:55Z 388.99 2012-01-27T13:18:57Z 387.55 2012-01-27T13:18:59Z 385.63 2012-01-27T13:19:01Z 384.18 2012-01-27T13:19:02Z 383.22 2012-01-27T13:19:03Z 381.78 2012-01-27T13:19:04Z 380.82 2012-01-27T13:19:05Z 379.86 2012-01-27T13:19:06Z 378.42 2012-01-27T13:19:07Z 371.21 2012-01-27T13:19:12Z 363.52 2012-01-27T13:19:18Z 360.63 2012-01-27T13:19:20Z 359.19 2012-01-27T13:19:21Z 357.75 2012-01-27T13:19:22Z 347.17 2012-01-27T13:19:28Z 345.73 2012-01-27T13:19:29Z 341.89 2012-01-27T13:19:31Z 339.96 2012-01-27T13:19:32Z 338.04 2012-01-27T13:19:33Z 330.83 2012-01-27T13:19:37Z 320.26 2012-01-27T13:19:44Z 319.3 2012-01-27T13:19:45Z 318.81 2012-01-27T13:19:46Z 318.81 2012-01-27T13:19:47Z 318.81 2012-01-27T13:19:48Z 320.26 2012-01-27T13:19:49Z 321.7 2012-01-27T13:19:50Z 322.66 2012-01-27T13:19:51Z 323.14 2012-01-27T13:19:52Z 322.66 2012-01-27T13:19:53Z 322.66 2012-01-27T13:19:54Z 322.66 2012-01-27T13:19:57Z 322.66 2012-01-27T13:19:58Z 322.66 2012-01-27T13:19:59Z 322.18 2012-01-27T13:20:00Z 322.18 2012-01-27T13:20:01Z 322.18 2012-01-27T13:20:05Z 323.14 2012-01-27T13:20:12Z 330.35 2012-01-27T13:20:18Z 335.16 2012-01-27T13:20:23Z 336.6 2012-01-27T13:20:27Z 337.08 2012-01-27T13:20:38Z 337.08 2012-01-27T13:20:48Z 337.08 2012-01-27T13:20:50Z 337.56 2012-01-27T13:20:51Z 337.56 2012-01-27T13:20:52Z 337.56 2012-01-27T13:20:53Z 338.04 2012-01-27T13:20:55Z 338.04 2012-01-27T13:20:56Z 338.04 2012-01-27T13:20:57Z 338.04 2012-01-27T13:20:58Z 338.04 2012-01-27T13:20:59Z 338.52 2012-01-27T13:21:05Z 340.44 2012-01-27T13:21:10Z 341.89 2012-01-27T13:21:15Z 341.41 2012-01-27T13:21:17Z 340.44 2012-01-27T13:21:18Z 339.96 2012-01-27T13:21:19Z 339.48 2012-01-27T13:21:20Z 339 2012-01-27T13:21:21Z 338.04 2012-01-27T13:21:22Z 337.56 2012-01-27T13:21:23Z 337.08 2012-01-27T13:21:24Z 336.12 2012-01-27T13:21:25Z 335.16 2012-01-27T13:21:26Z 334.68 2012-01-27T13:21:27Z 333.71 2012-01-27T13:21:28Z 332.75 2012-01-27T13:21:29Z 331.79 2012-01-27T13:21:30Z 330.83 2012-01-27T13:21:31Z 326.02 2012-01-27T13:21:36Z 320.74 2012-01-27T13:21:41Z 319.78 2012-01-27T13:21:42Z 318.81 2012-01-27T13:21:43Z 318.81 2012-01-27T13:21:47Z 320.74 2012-01-27T13:21:52Z 321.22 2012-01-27T13:21:54Z 319.3 2012-01-27T13:22:02Z 318.81 2012-01-27T13:22:03Z 318.81 2012-01-27T13:22:04Z 316.89 2012-01-27T13:22:10Z 315.45 2012-01-27T13:22:18Z 314.49 2012-01-27T13:22:19Z 314.01 2012-01-27T13:22:20Z 313.05 2012-01-27T13:22:21Z 311.6 2012-01-27T13:22:22Z 310.64 2012-01-27T13:22:23Z 310.16 2012-01-27T13:22:24Z 309.2 2012-01-27T13:22:25Z 306.32 2012-01-27T13:22:28Z 305.84 2012-01-27T13:22:29Z 304.39 2012-01-27T13:22:30Z 302.95 2012-01-27T13:22:31Z 301.51 2012-01-27T13:22:32Z 300.55 2012-01-27T13:22:33Z 299.59 2012-01-27T13:22:34Z 296.7 2012-01-27T13:22:37Z 295.26 2012-01-27T13:22:38Z 294.3 2012-01-27T13:22:39Z 293.34 2012-01-27T13:22:40Z 291.9 2012-01-27T13:22:41Z 290.94 2012-01-27T13:22:42Z 289.97 2012-01-27T13:22:43Z 289.01 2012-01-27T13:22:44Z 287.57 2012-01-27T13:22:45Z 286.61 2012-01-27T13:22:46Z 285.17 2012-01-27T13:22:47Z 284.21 2012-01-27T13:22:48Z 282.77 2012-01-27T13:22:49Z 281.8 2012-01-27T13:22:50Z 281.32 2012-01-27T13:22:51Z 279.88 2012-01-27T13:22:53Z 280.36 2012-01-27T13:22:58Z 280.36 2012-01-27T13:22:59Z 279.88 2012-01-27T13:23:00Z 279.88 2012-01-27T13:23:01Z 279.88 2012-01-27T13:23:02Z 279.4 2012-01-27T13:23:03Z 278.92 2012-01-27T13:23:04Z 278.44 2012-01-27T13:23:05Z 277.96 2012-01-27T13:23:06Z 277.48 2012-01-27T13:23:07Z 277.48 2012-01-27T13:23:08Z 277 2012-01-27T13:23:09Z 276.52 2012-01-27T13:23:10Z 275.56 2012-01-27T13:23:14Z 275.56 2012-01-27T13:23:16Z 275.56 2012-01-27T13:23:17Z 275.07 2012-01-27T13:23:25Z 275.56 2012-01-27T13:23:26Z 276.04 2012-01-27T13:23:31Z 276.04 2012-01-27T13:23:38Z 276.04 2012-01-27T13:23:39Z 275.56 2012-01-27T13:23:40Z 275.56 2012-01-27T13:23:41Z 275.07 2012-01-27T13:23:49Z 275.07 2012-01-27T13:23:51Z 274.11 2012-01-27T13:23:55Z 274.59 2012-01-27T13:23:56Z 274.59 2012-01-27T13:23:57Z 274.11 2012-01-27T13:23:58Z 274.11 2012-01-27T13:23:59Z 273.63 2012-01-27T13:24:00Z 273.63 2012-01-27T13:24:01Z 273.63 2012-01-27T13:24:02Z 273.15 2012-01-27T13:24:03Z 273.15 2012-01-27T13:24:04Z 273.15 2012-01-27T13:24:05Z 273.15 2012-01-27T13:24:06Z 273.15 2012-01-27T13:24:07Z 273.15 2012-01-27T13:24:08Z 273.15 2012-01-27T13:24:09Z 272.67 2012-01-27T13:24:10Z 272.67 2012-01-27T13:24:11Z 272.67 2012-01-27T13:24:12Z 271.71 2012-01-27T13:24:17Z 271.71 2012-01-27T13:24:18Z 268.83 2012-01-27T13:24:24Z 268.35 2012-01-27T13:24:25Z 265.46 2012-01-27T13:24:31Z 264.98 2012-01-27T13:24:32Z 261.14 2012-01-27T13:24:39Z 257.77 2012-01-27T13:24:43Z 252.48 2012-01-27T13:24:49Z 247.68 2012-01-27T13:24:55Z 247.2 2012-01-27T13:24:56Z 246.72 2012-01-27T13:24:57Z 246.72 2012-01-27T13:24:58Z 246.72 2012-01-27T13:24:59Z 246.23 2012-01-27T13:25:00Z 246.23 2012-01-27T13:25:01Z 246.23 2012-01-27T13:25:02Z 246.23 2012-01-27T13:25:03Z 246.23 2012-01-27T13:25:04Z 245.75 2012-01-27T13:25:05Z 245.75 2012-01-27T13:25:12Z 245.75 2012-01-27T13:25:17Z 245.75 2012-01-27T13:25:22Z 245.75 2012-01-27T13:25:23Z 245.75 2012-01-27T13:25:24Z 245.75 2012-01-27T13:25:25Z 245.75 2012-01-27T13:25:26Z 246.72 2012-01-27T13:25:36Z 247.68 2012-01-27T13:25:47Z 248.64 2012-01-27T13:25:55Z 250.08 2012-01-27T13:26:02Z 251.52 2012-01-27T13:26:08Z 252.96 2012-01-27T13:26:13Z 253.44 2012-01-27T13:26:14Z 253.93 2012-01-27T13:26:15Z 254.41 2012-01-27T13:26:16Z 254.41 2012-01-27T13:26:17Z 253.93 2012-01-27T13:26:24Z 253.93 2012-01-27T13:26:25Z 253.93 2012-01-27T13:26:26Z 253.44 2012-01-27T13:26:35Z 252.96 2012-01-27T13:26:39Z 253.44 2012-01-27T13:26:40Z 252.96 2012-01-27T13:26:49Z 252.96 2012-01-27T13:26:57Z 252 2012-01-27T13:27:08Z 251.52 2012-01-27T13:27:17Z 251.04 2012-01-27T13:27:24Z 250.08 2012-01-27T13:27:31Z 251.04 2012-01-27T13:27:40Z 251.04 2012-01-27T13:27:51Z 249.6 2012-01-27T13:27:59Z 246.23 2012-01-27T13:28:06Z 244.31 2012-01-27T13:28:15Z 242.87 2012-01-27T13:28:22Z 242.87 2012-01-27T13:28:23Z 242.39 2012-01-27T13:28:32Z 241.91 2012-01-27T13:28:34Z 242.39 2012-01-27T13:28:36Z 242.39 2012-01-27T13:28:37Z 242.39 2012-01-27T13:28:38Z 242.87 2012-01-27T13:28:46Z 243.35 2012-01-27T13:28:51Z 243.83 2012-01-27T13:29:01Z 244.79 2012-01-27T13:29:09Z 244.79 2012-01-27T13:29:16Z 244.31 2012-01-27T13:29:18Z 244.31 2012-01-27T13:29:19Z 244.31 2012-01-27T13:29:25Z 244.79 2012-01-27T13:29:26Z 244.31 2012-01-27T13:29:27Z 244.79 2012-01-27T13:29:28Z 244.79 2012-01-27T13:29:29Z 244.31 2012-01-27T13:29:30Z 244.31 2012-01-27T13:29:31Z 244.31 2012-01-27T13:29:32Z 244.31 2012-01-27T13:29:33Z 244.31 2012-01-27T13:29:34Z 244.31 2012-01-27T13:29:35Z 244.31 2012-01-27T13:29:36Z 243.35 2012-01-27T13:29:40Z 243.35 2012-01-27T13:29:41Z 243.35 2012-01-27T13:29:42Z 243.35 2012-01-27T13:29:43Z 242.87 2012-01-27T13:29:44Z 242.87 2012-01-27T13:29:45Z 242.87 2012-01-27T13:29:46Z 242.87 2012-01-27T13:29:47Z 242.87 2012-01-27T13:29:48Z 242.39 2012-01-27T13:29:49Z 242.39 2012-01-27T13:29:50Z 242.39 2012-01-27T13:29:51Z 241.91 2012-01-27T13:29:52Z 241.91 2012-01-27T13:29:53Z 241.91 2012-01-27T13:29:54Z 241.91 2012-01-27T13:29:55Z 241.91 2012-01-27T13:29:56Z 241.43 2012-01-27T13:29:57Z 241.91 2012-01-27T13:29:58Z 241.43 2012-01-27T13:29:59Z 241.43 2012-01-27T13:30:00Z 241.43 2012-01-27T13:30:01Z 241.43 2012-01-27T13:30:02Z 241.43 2012-01-27T13:30:03Z 241.91 2012-01-27T13:30:06Z 242.39 2012-01-27T13:30:07Z 242.39 2012-01-27T13:30:08Z 242.39 2012-01-27T13:30:09Z 242.87 2012-01-27T13:30:10Z 242.87 2012-01-27T13:30:11Z 242.39 2012-01-27T13:30:12Z 242.39 2012-01-27T13:30:13Z 241.91 2012-01-27T13:30:14Z 241.91 2012-01-27T13:30:16Z 241.91 2012-01-27T13:30:17Z 240.95 2012-01-27T13:30:24Z 240.95 2012-01-27T13:30:27Z 240.95 2012-01-27T13:30:34Z 240.47 2012-01-27T13:30:36Z 240.47 2012-01-27T13:30:37Z 240.47 2012-01-27T13:30:38Z 240.47 2012-01-27T13:30:44Z 240.47 2012-01-27T13:30:52Z 240.47 2012-01-27T13:30:53Z 240.95 2012-01-27T13:30:54Z 240.95 2012-01-27T13:30:55Z 240.95 2012-01-27T13:30:56Z 240.95 2012-01-27T13:30:57Z 240.47 2012-01-27T13:30:58Z 241.43 2012-01-27T13:31:04Z 240.95 2012-01-27T13:31:10Z 240.95 2012-01-27T13:31:17Z 240.95 2012-01-27T13:31:25Z 240.95 2012-01-27T13:31:31Z 242.87 2012-01-27T13:31:40Z 242.87 2012-01-27T13:31:41Z 243.35 2012-01-27T13:31:42Z 243.35 2012-01-27T13:31:43Z 244.79 2012-01-27T13:31:51Z 244.79 2012-01-27T13:31:57Z 245.27 2012-01-27T13:31:58Z 245.27 2012-01-27T13:31:59Z 246.72 2012-01-27T13:32:06Z 248.16 2012-01-27T13:32:11Z 249.12 2012-01-27T13:32:19Z 250.56 2012-01-27T13:32:22Z 251.04 2012-01-27T13:32:23Z 251.04 2012-01-27T13:32:24Z 251.52 2012-01-27T13:32:25Z 252.48 2012-01-27T13:32:26Z 254.41 2012-01-27T13:32:33Z 255.37 2012-01-27T13:32:40Z 254.41 2012-01-27T13:32:47Z 255.85 2012-01-27T13:32:53Z 256.81 2012-01-27T13:33:01Z 257.77 2012-01-27T13:33:09Z 260.17 2012-01-27T13:33:17Z 261.14 2012-01-27T13:33:26Z 262.1 2012-01-27T13:33:34Z 264.5 2012-01-27T13:33:44Z 265.94 2012-01-27T13:33:52Z 267.38 2012-01-27T13:34:01Z 268.83 2012-01-27T13:34:10Z 268.83 2012-01-27T13:34:18Z 269.79 2012-01-27T13:34:24Z 272.19 2012-01-27T13:34:31Z 274.11 2012-01-27T13:34:39Z 275.56 2012-01-27T13:34:47Z 277.48 2012-01-27T13:34:54Z 277.96 2012-01-27T13:34:55Z 277.96 2012-01-27T13:34:56Z 277.96 2012-01-27T13:34:57Z 277.96 2012-01-27T13:34:58Z 277.96 2012-01-27T13:34:59Z 277.96 2012-01-27T13:35:00Z 278.44 2012-01-27T13:35:01Z 279.4 2012-01-27T13:35:07Z 278.92 2012-01-27T13:35:08Z 279.88 2012-01-27T13:35:15Z 281.32 2012-01-27T13:35:19Z 280.84 2012-01-27T13:35:20Z 280.84 2012-01-27T13:35:21Z 284.69 2012-01-27T13:35:32Z 286.61 2012-01-27T13:35:40Z 288.05 2012-01-27T13:35:49Z 289.01 2012-01-27T13:35:58Z 289.97 2012-01-27T13:36:07Z 291.42 2012-01-27T13:36:17Z 292.86 2012-01-27T13:36:29Z 294.78 2012-01-27T13:36:40Z 296.22 2012-01-27T13:36:46Z 297.18 2012-01-27T13:36:53Z 299.59 2012-01-27T13:37:03Z 301.51 2012-01-27T13:37:11Z 302.47 2012-01-27T13:37:19Z 303.91 2012-01-27T13:37:27Z 304.88 2012-01-27T13:37:34Z 305.84 2012-01-27T13:37:41Z 308.24 2012-01-27T13:37:48Z 308.72 2012-01-27T13:37:51Z 308.72 2012-01-27T13:37:57Z 309.2 2012-01-27T13:37:58Z 309.68 2012-01-27T13:38:05Z 311.12 2012-01-27T13:38:11Z 311.12 2012-01-27T13:38:15Z 313.53 2012-01-27T13:38:23Z 314.49 2012-01-27T13:38:29Z 315.45 2012-01-27T13:38:35Z 316.41 2012-01-27T13:38:38Z 317.85 2012-01-27T13:38:42Z 318.81 2012-01-27T13:38:51Z 318.81 2012-01-27T13:39:01Z 319.78 2012-01-27T13:39:09Z 320.74 2012-01-27T13:39:17Z 321.22 2012-01-27T13:39:25Z 321.22 2012-01-27T13:39:33Z 321.7 2012-01-27T13:39:43Z 323.62 2012-01-27T13:39:51Z 325.06 2012-01-27T13:39:59Z 326.5 2012-01-27T13:40:08Z 327.47 2012-01-27T13:40:17Z 328.91 2012-01-27T13:40:24Z 330.35 2012-01-27T13:40:34Z 332.27 2012-01-27T13:40:43Z 332.27 2012-01-27T13:40:50Z 332.75 2012-01-27T13:40:57Z 332.27 2012-01-27T13:41:05Z 332.27 2012-01-27T13:41:12Z 332.75 2012-01-27T13:41:20Z 333.71 2012-01-27T13:41:26Z 331.79 2012-01-27T13:41:32Z 329.39 2012-01-27T13:41:38Z 328.91 2012-01-27T13:41:44Z 328.91 2012-01-27T13:41:50Z 328.91 2012-01-27T13:41:51Z 331.31 2012-01-27T13:41:59Z 333.71 2012-01-27T13:42:05Z 335.16 2012-01-27T13:42:08Z 335.64 2012-01-27T13:42:10Z 337.08 2012-01-27T13:42:16Z 338.52 2012-01-27T13:42:24Z 339.96 2012-01-27T13:42:30Z 342.37 2012-01-27T13:42:37Z 342.85 2012-01-27T13:42:42Z 342.37 2012-01-27T13:42:45Z 341.89 2012-01-27T13:42:46Z 341.41 2012-01-27T13:42:51Z 339.96 2012-01-27T13:42:57Z 339.96 2012-01-27T13:42:58Z 339.96 2012-01-27T13:42:59Z 339.48 2012-01-27T13:43:00Z 339.48 2012-01-27T13:43:01Z 339.96 2012-01-27T13:43:02Z 339.96 2012-01-27T13:43:03Z 339.96 2012-01-27T13:43:04Z 340.92 2012-01-27T13:43:08Z 342.85 2012-01-27T13:43:13Z 342.85 2012-01-27T13:43:14Z 343.33 2012-01-27T13:43:15Z 343.81 2012-01-27T13:43:16Z 343.81 2012-01-27T13:43:17Z 344.29 2012-01-27T13:43:18Z 344.77 2012-01-27T13:43:19Z 345.25 2012-01-27T13:43:20Z 345.73 2012-01-27T13:43:21Z 346.21 2012-01-27T13:43:22Z 346.69 2012-01-27T13:43:23Z 347.17 2012-01-27T13:43:24Z 347.65 2012-01-27T13:43:25Z 348.62 2012-01-27T13:43:26Z 351.5 2012-01-27T13:43:32Z 352.46 2012-01-27T13:43:34Z 352.46 2012-01-27T13:43:35Z 352.94 2012-01-27T13:43:36Z 352.94 2012-01-27T13:43:37Z 353.42 2012-01-27T13:43:38Z 352.46 2012-01-27T13:43:45Z 351.02 2012-01-27T13:43:49Z 349.58 2012-01-27T13:43:54Z 350.06 2012-01-27T13:43:58Z 350.54 2012-01-27T13:44:02Z 350.54 2012-01-27T13:44:03Z 351.02 2012-01-27T13:44:04Z 351.02 2012-01-27T13:44:05Z 351.5 2012-01-27T13:44:06Z 351.98 2012-01-27T13:44:08Z 351.98 2012-01-27T13:44:09Z 351.98 2012-01-27T13:44:10Z 351.98 2012-01-27T13:44:11Z 351.98 2012-01-27T13:44:12Z 351.98 2012-01-27T13:44:13Z 352.46 2012-01-27T13:44:14Z 353.9 2012-01-27T13:44:17Z 353.9 2012-01-27T13:44:18Z 354.38 2012-01-27T13:44:19Z 354.86 2012-01-27T13:44:20Z 354.86 2012-01-27T13:44:21Z 355.34 2012-01-27T13:44:22Z 355.83 2012-01-27T13:44:24Z 355.83 2012-01-27T13:44:30Z 356.79 2012-01-27T13:44:34Z 357.27 2012-01-27T13:44:35Z 357.27 2012-01-27T13:44:36Z 357.27 2012-01-27T13:44:37Z 357.27 2012-01-27T13:44:38Z 357.75 2012-01-27T13:44:39Z 357.75 2012-01-27T13:44:40Z 357.75 2012-01-27T13:44:41Z 357.75 2012-01-27T13:44:42Z 356.79 2012-01-27T13:44:47Z 355.34 2012-01-27T13:44:53Z 354.86 2012-01-27T13:44:54Z 354.86 2012-01-27T13:44:55Z 354.86 2012-01-27T13:44:56Z 354.86 2012-01-27T13:44:57Z 354.86 2012-01-27T13:44:58Z 354.38 2012-01-27T13:45:04Z 353.9 2012-01-27T13:45:05Z 352.94 2012-01-27T13:45:11Z 353.42 2012-01-27T13:45:13Z 353.9 2012-01-27T13:45:18Z 353.9 2012-01-27T13:45:19Z 355.83 2012-01-27T13:45:23Z 356.31 2012-01-27T13:45:24Z 356.31 2012-01-27T13:45:25Z 356.31 2012-01-27T13:45:27Z 356.31 2012-01-27T13:45:28Z 356.79 2012-01-27T13:45:30Z 358.23 2012-01-27T13:45:36Z 358.23 2012-01-27T13:45:37Z 358.23 2012-01-27T13:45:43Z 359.19 2012-01-27T13:45:50Z 361.59 2012-01-27T13:45:55Z 362.55 2012-01-27T13:46:01Z 363.04 2012-01-27T13:46:04Z 362.07 2012-01-27T13:46:07Z 361.59 2012-01-27T13:46:14Z 362.07 2012-01-27T13:46:15Z 362.55 2012-01-27T13:46:19Z 364 2012-01-27T13:46:24Z 366.88 2012-01-27T13:46:28Z 367.36 2012-01-27T13:46:33Z 366.88 2012-01-27T13:46:36Z 366.88 2012-01-27T13:46:43Z 365.92 2012-01-27T13:46:51Z 365.44 2012-01-27T13:46:54Z 364.48 2012-01-27T13:47:01Z 364.96 2012-01-27T13:47:08Z 366.88 2012-01-27T13:47:14Z 369.28 2012-01-27T13:47:23Z 369.28 2012-01-27T13:47:25Z 369.28 2012-01-27T13:47:28Z 367.84 2012-01-27T13:47:35Z 367.36 2012-01-27T13:47:39Z 365.92 2012-01-27T13:47:46Z 364.48 2012-01-27T13:47:51Z 364 2012-01-27T13:47:54Z 364.96 2012-01-27T13:48:02Z 366.4 2012-01-27T13:48:07Z 367.84 2012-01-27T13:48:14Z 370.73 2012-01-27T13:48:21Z 372.65 2012-01-27T13:48:23Z 378.9 2012-01-27T13:48:31Z 378.9 2012-01-27T13:48:33Z 381.3 2012-01-27T13:48:40Z 381.78 2012-01-27T13:48:45Z 381.78 2012-01-27T13:48:46Z 386.59 2012-01-27T13:48:54Z 389.95 2012-01-27T13:49:02Z 390.43 2012-01-27T13:49:08Z 391.87 2012-01-27T13:49:14Z 391.39 2012-01-27T13:49:20Z 391.87 2012-01-27T13:49:26Z 391.87 2012-01-27T13:49:30Z 392.36 2012-01-27T13:49:33Z 393.32 2012-01-27T13:49:36Z 394.28 2012-01-27T13:49:42Z 394.28 2012-01-27T13:49:47Z 394.76 2012-01-27T13:49:53Z 394.28 2012-01-27T13:50:00Z 394.28 2012-01-27T13:50:05Z 394.28 2012-01-27T13:50:11Z 394.76 2012-01-27T13:50:15Z 394.76 2012-01-27T13:50:21Z 394.76 2012-01-27T13:50:30Z 394.76 2012-01-27T13:50:49Z 394.76 2012-01-27T13:50:55Z 394.76 2012-01-27T13:50:57Z 394.76 2012-01-27T13:50:58Z 394.76 2012-01-27T13:50:59Z 394.76 2012-01-27T13:51:05Z 394.28 2012-01-27T13:51:10Z 393.32 2012-01-27T13:51:12Z 392.36 2012-01-27T13:51:13Z 390.91 2012-01-27T13:51:18Z 390.91 2012-01-27T13:51:21Z 390.43 2012-01-27T13:51:22Z 389.47 2012-01-27T13:51:23Z 388.51 2012-01-27T13:51:24Z 387.55 2012-01-27T13:51:25Z 386.59 2012-01-27T13:51:26Z 385.63 2012-01-27T13:51:27Z 384.18 2012-01-27T13:51:28Z 383.22 2012-01-27T13:51:29Z 378.9 2012-01-27T13:51:33Z 377.94 2012-01-27T13:51:34Z 376.49 2012-01-27T13:51:35Z 375.53 2012-01-27T13:51:36Z 374.57 2012-01-27T13:51:37Z 373.61 2012-01-27T13:51:38Z 372.65 2012-01-27T13:51:39Z 371.69 2012-01-27T13:51:40Z 371.21 2012-01-27T13:51:41Z 369.76 2012-01-27T13:51:44Z 369.28 2012-01-27T13:51:45Z 368.8 2012-01-27T13:51:46Z 366.4 2012-01-27T13:51:50Z 365.92 2012-01-27T13:51:51Z 365.44 2012-01-27T13:51:52Z 364.96 2012-01-27T13:51:53Z 364 2012-01-27T13:51:54Z 363.52 2012-01-27T13:51:55Z 363.04 2012-01-27T13:51:56Z 362.55 2012-01-27T13:51:57Z 360.63 2012-01-27T13:52:00Z 360.15 2012-01-27T13:52:01Z 359.67 2012-01-27T13:52:02Z 358.23 2012-01-27T13:52:06Z 358.23 2012-01-27T13:52:07Z 356.79 2012-01-27T13:52:10Z 355.83 2012-01-27T13:52:12Z 353.9 2012-01-27T13:52:16Z 353.42 2012-01-27T13:52:17Z 352.94 2012-01-27T13:52:18Z 352.46 2012-01-27T13:52:19Z 351.98 2012-01-27T13:52:20Z 351.5 2012-01-27T13:52:21Z 350.54 2012-01-27T13:52:22Z 350.06 2012-01-27T13:52:23Z 349.1 2012-01-27T13:52:24Z 347.65 2012-01-27T13:52:25Z 347.17 2012-01-27T13:52:26Z 346.21 2012-01-27T13:52:27Z 345.25 2012-01-27T13:52:28Z 341.89 2012-01-27T13:52:34Z 339.96 2012-01-27T13:52:39Z 339 2012-01-27T13:52:43Z 339 2012-01-27T13:52:46Z 338.52 2012-01-27T13:52:47Z 338.52 2012-01-27T13:52:48Z 337.56 2012-01-27T13:52:49Z 337.08 2012-01-27T13:52:50Z 336.6 2012-01-27T13:52:51Z 336.12 2012-01-27T13:52:52Z 335.64 2012-01-27T13:52:53Z 335.16 2012-01-27T13:52:54Z 334.68 2012-01-27T13:52:55Z 334.2 2012-01-27T13:52:56Z 333.23 2012-01-27T13:52:57Z 333.23 2012-01-27T13:52:58Z 332.75 2012-01-27T13:52:59Z 331.79 2012-01-27T13:53:04Z 331.79 2012-01-27T13:53:05Z 333.71 2012-01-27T13:53:11Z 334.2 2012-01-27T13:53:12Z 335.64 2012-01-27T13:53:14Z 339 2012-01-27T13:53:18Z 340.92 2012-01-27T13:53:22Z 340.92 2012-01-27T13:53:23Z 340.92 2012-01-27T13:53:24Z 340.92 2012-01-27T13:53:25Z 341.41 2012-01-27T13:53:26Z 341.41 2012-01-27T13:53:27Z 341.41 2012-01-27T13:53:28Z 341.41 2012-01-27T13:53:29Z 341.89 2012-01-27T13:53:30Z 341.89 2012-01-27T13:53:31Z 342.37 2012-01-27T13:53:32Z 342.85 2012-01-27T13:53:33Z 343.81 2012-01-27T13:53:34Z 344.77 2012-01-27T13:53:36Z 345.25 2012-01-27T13:53:37Z 345.25 2012-01-27T13:53:38Z 344.77 2012-01-27T13:53:39Z 344.77 2012-01-27T13:53:40Z 344.77 2012-01-27T13:53:41Z 344.77 2012-01-27T13:53:42Z 344.77 2012-01-27T13:53:43Z 344.77 2012-01-27T13:53:44Z 345.25 2012-01-27T13:53:45Z 345.25 2012-01-27T13:53:46Z 345.73 2012-01-27T13:53:47Z 345.73 2012-01-27T13:53:48Z 345.73 2012-01-27T13:53:49Z 345.73 2012-01-27T13:53:50Z 345.73 2012-01-27T13:53:51Z 345.73 2012-01-27T13:53:52Z 345.73 2012-01-27T13:53:53Z 345.73 2012-01-27T13:53:54Z 345.73 2012-01-27T13:53:55Z 345.73 2012-01-27T13:53:56Z 345.73 2012-01-27T13:53:57Z 345.73 2012-01-27T13:53:58Z 345.25 2012-01-27T13:53:59Z 345.25 2012-01-27T13:54:00Z 344.77 2012-01-27T13:54:01Z 344.77 2012-01-27T13:54:02Z 344.29 2012-01-27T13:54:03Z 344.29 2012-01-27T13:54:04Z 343.81 2012-01-27T13:54:07Z 343.33 2012-01-27T13:54:11Z 342.85 2012-01-27T13:54:12Z 342.85 2012-01-27T13:54:13Z 343.81 2012-01-27T13:54:19Z 343.81 2012-01-27T13:54:20Z 344.77 2012-01-27T13:54:24Z 345.25 2012-01-27T13:54:25Z 345.25 2012-01-27T13:54:26Z 345.73 2012-01-27T13:54:27Z 345.73 2012-01-27T13:54:28Z 345.73 2012-01-27T13:54:32Z 346.69 2012-01-27T13:54:38Z 347.17 2012-01-27T13:54:43Z 348.13 2012-01-27T13:54:49Z 349.58 2012-01-27T13:54:57Z 351.5 2012-01-27T13:55:07Z 353.42 2012-01-27T13:55:11Z 355.34 2012-01-27T13:55:17Z 356.79 2012-01-27T13:55:23Z 359.19 2012-01-27T13:55:30Z 360.63 2012-01-27T13:55:37Z 361.59 2012-01-27T13:55:44Z 363.04 2012-01-27T13:55:50Z 364 2012-01-27T13:55:58Z 364.48 2012-01-27T13:56:06Z 364 2012-01-27T13:56:14Z 364 2012-01-27T13:56:22Z 364 2012-01-27T13:56:27Z 364.48 2012-01-27T13:56:28Z 364.48 2012-01-27T13:56:29Z 364.96 2012-01-27T13:56:30Z 364.96 2012-01-27T13:56:31Z 365.44 2012-01-27T13:56:33Z 365.92 2012-01-27T13:56:34Z 365.92 2012-01-27T13:56:40Z 365.92 2012-01-27T13:56:41Z 365.44 2012-01-27T13:56:42Z 365.44 2012-01-27T13:56:48Z 366.4 2012-01-27T13:56:54Z 366.88 2012-01-27T13:56:59Z 366.88 2012-01-27T13:57:04Z 367.84 2012-01-27T13:57:08Z 368.8 2012-01-27T13:57:11Z 368.8 2012-01-27T13:57:16Z 368.8 2012-01-27T13:57:23Z 368.8 2012-01-27T13:57:25Z 369.28 2012-01-27T13:57:31Z 370.24 2012-01-27T13:57:37Z 370.73 2012-01-27T13:57:39Z 371.21 2012-01-27T13:57:43Z 372.65 2012-01-27T13:57:49Z 375.05 2012-01-27T13:57:58Z 376.49 2012-01-27T13:58:04Z 376.97 2012-01-27T13:58:09Z 377.45 2012-01-27T13:58:16Z 377.94 2012-01-27T13:58:23Z 377.45 2012-01-27T13:58:29Z 376.97 2012-01-27T13:58:32Z 376.97 2012-01-27T13:58:33Z 377.45 2012-01-27T13:58:34Z 377.45 2012-01-27T13:58:41Z 377.94 2012-01-27T13:58:48Z 378.9 2012-01-27T13:58:52Z 378.9 2012-01-27T13:58:53Z 378.9 2012-01-27T13:58:54Z 378.9 2012-01-27T13:58:56Z 379.38 2012-01-27T13:58:57Z 380.34 2012-01-27T13:59:02Z 380.34 2012-01-27T13:59:03Z 380.82 2012-01-27T13:59:04Z 380.34 2012-01-27T13:59:05Z 380.82 2012-01-27T13:59:06Z 381.3 2012-01-27T13:59:12Z 381.78 2012-01-27T13:59:18Z 381.3 2012-01-27T13:59:25Z 381.3 2012-01-27T13:59:26Z 381.3 2012-01-27T13:59:31Z 381.78 2012-01-27T13:59:34Z 381.78 2012-01-27T13:59:35Z 382.26 2012-01-27T13:59:40Z 382.74 2012-01-27T13:59:48Z 382.74 2012-01-27T13:59:52Z 383.7 2012-01-27T13:59:56Z 384.66 2012-01-27T13:59:57Z 385.15 2012-01-27T13:59:58Z 386.11 2012-01-27T14:00:05Z 388.03 2012-01-27T14:00:11Z 388.51 2012-01-27T14:00:17Z 388.51 2012-01-27T14:00:30Z 389.47 2012-01-27T14:00:33Z 389.47 2012-01-27T14:00:34Z 389.95 2012-01-27T14:00:39Z 390.91 2012-01-27T14:00:40Z 391.39 2012-01-27T14:00:41Z 391.87 2012-01-27T14:00:42Z 391.87 2012-01-27T14:00:43Z 392.36 2012-01-27T14:00:44Z 392.36 2012-01-27T14:00:45Z 391.87 2012-01-27T14:00:51Z 391.87 2012-01-27T14:00:52Z 391.87 2012-01-27T14:00:54Z 391.39 2012-01-27T14:00:55Z 391.39 2012-01-27T14:00:58Z 391.39 2012-01-27T14:00:59Z 391.39 2012-01-27T14:01:00Z 392.36 2012-01-27T14:01:03Z 392.84 2012-01-27T14:01:04Z 393.32 2012-01-27T14:01:05Z 393.8 2012-01-27T14:01:09Z 394.28 2012-01-27T14:01:10Z 394.76 2012-01-27T14:01:11Z 395.24 2012-01-27T14:01:12Z 395.72 2012-01-27T14:01:13Z 396.2 2012-01-27T14:01:14Z 396.68 2012-01-27T14:01:15Z 397.16 2012-01-27T14:01:16Z 397.16 2012-01-27T14:01:17Z 397.64 2012-01-27T14:01:18Z 397.64 2012-01-27T14:01:19Z 398.12 2012-01-27T14:01:26Z 399.08 2012-01-27T14:01:28Z 399.57 2012-01-27T14:01:29Z 400.05 2012-01-27T14:01:31Z 400.53 2012-01-27T14:01:32Z 401.01 2012-01-27T14:01:33Z 401.97 2012-01-27T14:01:37Z 402.45 2012-01-27T14:01:38Z 403.89 2012-01-27T14:01:46Z 403.89 2012-01-27T14:01:48Z 403.89 2012-01-27T14:01:49Z 403.89 2012-01-27T14:01:50Z 403.89 2012-01-27T14:01:57Z 403.89 2012-01-27T14:01:59Z 405.81 2012-01-27T14:02:05Z 406.29 2012-01-27T14:02:06Z 406.29 2012-01-27T14:02:08Z 406.77 2012-01-27T14:02:09Z 406.77 2012-01-27T14:02:10Z 407.26 2012-01-27T14:02:11Z 407.26 2012-01-27T14:02:12Z 407.74 2012-01-27T14:02:13Z 406.29 2012-01-27T14:02:20Z 406.77 2012-01-27T14:02:21Z 406.77 2012-01-27T14:02:25Z 406.29 2012-01-27T14:02:34Z 406.29 2012-01-27T14:02:51Z 406.29 2012-01-27T14:03:07Z 405.81 2012-01-27T14:03:24Z 405.81 2012-01-27T14:03:39Z 405.81 2012-01-27T14:03:53Z 405.81 2012-01-27T14:04:03Z 405.81 2012-01-27T14:04:24Z 406.29 2012-01-27T14:04:40Z 406.29 2012-01-27T14:04:56Z 405.81 2012-01-27T14:05:09Z 405.81 2012-01-27T14:05:27Z 405.81 2012-01-27T14:05:42Z 405.81 2012-01-27T14:05:54Z 405.81 2012-01-27T14:06:15Z 405.81 2012-01-27T14:06:19Z 405.81 2012-01-27T14:06:22Z 403.89 2012-01-27T14:06:28Z 400.53 2012-01-27T14:06:32Z 399.57 2012-01-27T14:06:33Z 398.12 2012-01-27T14:06:34Z 397.16 2012-01-27T14:06:35Z 395.72 2012-01-27T14:06:36Z 394.28 2012-01-27T14:06:37Z 392.84 2012-01-27T14:06:38Z 391.39 2012-01-27T14:06:39Z 389.95 2012-01-27T14:06:40Z 385.15 2012-01-27T14:06:45Z 384.18 2012-01-27T14:06:46Z 383.22 2012-01-27T14:06:47Z 382.26 2012-01-27T14:06:48Z 381.78 2012-01-27T14:06:49Z 380.82 2012-01-27T14:06:50Z 380.34 2012-01-27T14:06:51Z 379.86 2012-01-27T14:06:52Z 379.86 2012-01-27T14:06:53Z 379.86 2012-01-27T14:06:54Z 382.26 2012-01-27T14:07:00Z 385.63 2012-01-27T14:07:06Z 388.03 2012-01-27T14:07:12Z 389.47 2012-01-27T14:07:18Z 389.47 2012-01-27T14:07:19Z 389.47 2012-01-27T14:07:20Z 389.95 2012-01-27T14:07:21Z 389.95 2012-01-27T14:07:22Z 389.95 2012-01-27T14:07:23Z 389.95 2012-01-27T14:07:24Z 389.95 2012-01-27T14:07:25Z 389.95 2012-01-27T14:07:26Z 389.95 2012-01-27T14:07:27Z 389.95 2012-01-27T14:07:28Z 389.95 2012-01-27T14:07:29Z 389.47 2012-01-27T14:07:30Z 388.99 2012-01-27T14:07:31Z 388.99 2012-01-27T14:07:32Z 388.51 2012-01-27T14:07:33Z 388.03 2012-01-27T14:07:34Z 387.55 2012-01-27T14:07:35Z 387.07 2012-01-27T14:07:36Z 384.66 2012-01-27T14:07:41Z 383.7 2012-01-27T14:07:44Z 382.26 2012-01-27T14:07:47Z 382.26 2012-01-27T14:07:48Z 381.78 2012-01-27T14:07:49Z 381.78 2012-01-27T14:07:50Z 381.78 2012-01-27T14:07:51Z 381.3 2012-01-27T14:07:52Z 381.78 2012-01-27T14:07:53Z 381.78 2012-01-27T14:07:54Z 381.78 2012-01-27T14:07:55Z 381.78 2012-01-27T14:07:56Z 381.78 2012-01-27T14:07:58Z 382.26 2012-01-27T14:07:59Z 382.74 2012-01-27T14:08:02Z 382.74 2012-01-27T14:08:03Z 382.26 2012-01-27T14:08:04Z 382.74 2012-01-27T14:08:05Z 383.22 2012-01-27T14:08:06Z 383.22 2012-01-27T14:08:07Z 383.22 2012-01-27T14:08:14Z 385.15 2012-01-27T14:08:20Z 387.55 2012-01-27T14:08:28Z 389.47 2012-01-27T14:08:34Z 389.95 2012-01-27T14:08:41Z 391.87 2012-01-27T14:08:50Z 394.28 2012-01-27T14:08:59Z 395.72 2012-01-27T14:09:06Z 395.72 2012-01-27T14:09:08Z 396.2 2012-01-27T14:09:09Z 397.16 2012-01-27T14:09:13Z 397.64 2012-01-27T14:09:15Z 398.12 2012-01-27T14:09:16Z 398.6 2012-01-27T14:09:17Z 398.6 2012-01-27T14:09:18Z 398.6 2012-01-27T14:09:19Z 399.08 2012-01-27T14:09:20Z 399.08 2012-01-27T14:09:21Z 399.57 2012-01-27T14:09:22Z 400.53 2012-01-27T14:09:27Z 401.01 2012-01-27T14:09:28Z 401.01 2012-01-27T14:09:29Z 401.01 2012-01-27T14:09:30Z 401.49 2012-01-27T14:09:31Z 401.49 2012-01-27T14:09:32Z 401.49 2012-01-27T14:09:33Z 403.89 2012-01-27T14:09:40Z 403.89 2012-01-27T14:09:41Z 404.37 2012-01-27T14:09:42Z 404.37 2012-01-27T14:09:43Z 404.85 2012-01-27T14:09:44Z 405.81 2012-01-27T14:09:51Z 406.29 2012-01-27T14:09:58Z 406.29 2012-01-27T14:09:59Z 406.29 2012-01-27T14:10:00Z 407.26 2012-01-27T14:10:03Z 407.26 2012-01-27T14:10:04Z 407.74 2012-01-27T14:10:05Z 407.74 2012-01-27T14:10:06Z 408.22 2012-01-27T14:10:07Z 408.22 2012-01-27T14:10:08Z 408.7 2012-01-27T14:10:09Z 409.66 2012-01-27T14:10:12Z 409.66 2012-01-27T14:10:13Z 410.14 2012-01-27T14:10:14Z 410.14 2012-01-27T14:10:15Z 410.14 2012-01-27T14:10:16Z 411.1 2012-01-27T14:10:17Z 411.58 2012-01-27T14:10:18Z 415.43 2012-01-27T14:10:24Z 415.91 2012-01-27T14:10:25Z 417.35 2012-01-27T14:10:29Z 417.35 2012-01-27T14:10:37Z 417.35 2012-01-27T14:10:38Z 417.35 2012-01-27T14:10:39Z 418.31 2012-01-27T14:10:43Z 418.31 2012-01-27T14:10:44Z 418.79 2012-01-27T14:10:45Z 418.79 2012-01-27T14:10:46Z 419.27 2012-01-27T14:10:47Z 419.27 2012-01-27T14:10:48Z 419.75 2012-01-27T14:10:49Z 419.75 2012-01-27T14:10:50Z 420.23 2012-01-27T14:10:51Z 420.71 2012-01-27T14:10:52Z 421.19 2012-01-27T14:10:54Z 421.68 2012-01-27T14:10:55Z 421.68 2012-01-27T14:10:56Z 422.16 2012-01-27T14:10:57Z 422.16 2012-01-27T14:10:58Z 422.16 2012-01-27T14:10:59Z 422.16 2012-01-27T14:11:00Z 422.16 2012-01-27T14:11:01Z 422.16 2012-01-27T14:11:02Z 422.16 2012-01-27T14:11:09Z 422.64 2012-01-27T14:11:10Z 422.64 2012-01-27T14:11:11Z 423.6 2012-01-27T14:11:14Z 424.08 2012-01-27T14:11:15Z 424.08 2012-01-27T14:11:16Z 424.56 2012-01-27T14:11:17Z 424.56 2012-01-27T14:11:18Z 425.04 2012-01-27T14:11:19Z 425.52 2012-01-27T14:11:20Z 426 2012-01-27T14:11:21Z 426 2012-01-27T14:11:22Z 426.48 2012-01-27T14:11:23Z 426.96 2012-01-27T14:11:24Z 426.96 2012-01-27T14:11:25Z 429.37 2012-01-27T14:11:33Z 429.85 2012-01-27T14:11:36Z 429.85 2012-01-27T14:11:37Z 429.85 2012-01-27T14:11:38Z 429.85 2012-01-27T14:11:39Z 430.33 2012-01-27T14:11:40Z 430.81 2012-01-27T14:11:41Z 431.77 2012-01-27T14:11:47Z 430.33 2012-01-27T14:11:55Z 430.33 2012-01-27T14:12:02Z 429.37 2012-01-27T14:12:08Z 428.89 2012-01-27T14:12:11Z 428.89 2012-01-27T14:12:12Z 428.89 2012-01-27T14:12:18Z 428.4 2012-01-27T14:12:19Z 427.92 2012-01-27T14:12:20Z 427.44 2012-01-27T14:12:21Z 426.96 2012-01-27T14:12:22Z 426 2012-01-27T14:12:23Z 426 2012-01-27T14:12:24Z 425.52 2012-01-27T14:12:25Z 425.04 2012-01-27T14:12:26Z 424.56 2012-01-27T14:12:27Z 424.08 2012-01-27T14:12:28Z 423.12 2012-01-27T14:12:29Z 422.64 2012-01-27T14:12:30Z 422.16 2012-01-27T14:12:31Z 421.68 2012-01-27T14:12:32Z 419.75 2012-01-27T14:12:36Z 419.27 2012-01-27T14:12:37Z 417.83 2012-01-27T14:12:40Z 416.87 2012-01-27T14:12:41Z 414.95 2012-01-27T14:12:44Z 414.47 2012-01-27T14:12:45Z 413.98 2012-01-27T14:12:46Z 412.54 2012-01-27T14:12:48Z 410.62 2012-01-27T14:12:50Z 406.77 2012-01-27T14:12:53Z 401.01 2012-01-27T14:12:58Z 398.6 2012-01-27T14:13:00Z 397.64 2012-01-27T14:13:01Z 396.2 2012-01-27T14:13:03Z 395.72 2012-01-27T14:13:04Z 395.24 2012-01-27T14:13:05Z 394.28 2012-01-27T14:13:06Z 394.28 2012-01-27T14:13:07Z 393.8 2012-01-27T14:13:08Z 393.8 2012-01-27T14:13:09Z 393.8 2012-01-27T14:13:10Z 393.8 2012-01-27T14:13:11Z 392.36 2012-01-27T14:13:16Z 392.36 2012-01-27T14:13:18Z 391.87 2012-01-27T14:13:19Z 391.87 2012-01-27T14:13:26Z 392.36 2012-01-27T14:13:33Z 394.28 2012-01-27T14:13:40Z 396.68 2012-01-27T14:13:47Z 398.12 2012-01-27T14:13:55Z 400.05 2012-01-27T14:14:03Z 400.53 2012-01-27T14:14:05Z 400.53 2012-01-27T14:14:06Z 400.53 2012-01-27T14:14:07Z 401.49 2012-01-27T14:14:19Z 401.49 2012-01-27T14:14:27Z 401.97 2012-01-27T14:14:35Z 402.93 2012-01-27T14:14:43Z 404.37 2012-01-27T14:14:50Z 405.33 2012-01-27T14:14:59Z 406.77 2012-01-27T14:15:07Z 408.22 2012-01-27T14:15:14Z 408.22 2012-01-27T14:15:22Z 408.22 2012-01-27T14:15:32Z 409.66 2012-01-27T14:15:39Z 411.58 2012-01-27T14:15:47Z 412.54 2012-01-27T14:15:55Z 413.5 2012-01-27T14:16:03Z 414.95 2012-01-27T14:16:11Z 415.43 2012-01-27T14:16:17Z 416.87 2012-01-27T14:16:25Z 418.79 2012-01-27T14:16:34Z 420.71 2012-01-27T14:16:41Z 422.16 2012-01-27T14:16:48Z 422.16 2012-01-27T14:16:49Z 422.64 2012-01-27T14:16:50Z 423.12 2012-01-27T14:16:51Z 423.12 2012-01-27T14:16:52Z 423.6 2012-01-27T14:16:53Z 424.08 2012-01-27T14:16:54Z 424.08 2012-01-27T14:16:55Z 424.08 2012-01-27T14:16:56Z 424.56 2012-01-27T14:16:57Z 424.56 2012-01-27T14:16:58Z 426 2012-01-27T14:17:05Z 427.92 2012-01-27T14:17:15Z 428.4 2012-01-27T14:17:23Z 429.37 2012-01-27T14:17:31Z 431.29 2012-01-27T14:17:38Z 433.69 2012-01-27T14:17:46Z 435.61 2012-01-27T14:17:56Z 436.58 2012-01-27T14:18:02Z 436.58 2012-01-27T14:18:03Z 436.58 2012-01-27T14:18:04Z 436.58 2012-01-27T14:18:05Z 437.06 2012-01-27T14:18:06Z 437.06 2012-01-27T14:18:07Z 438.98 2012-01-27T14:18:14Z 439.94 2012-01-27T14:18:22Z 441.86 2012-01-27T14:18:33Z 442.34 2012-01-27T14:18:41Z 441.86 2012-01-27T14:18:47Z 443.31 2012-01-27T14:18:54Z 443.79 2012-01-27T14:18:55Z 443.79 2012-01-27T14:18:56Z 444.27 2012-01-27T14:18:57Z 444.27 2012-01-27T14:18:58Z 444.75 2012-01-27T14:18:59Z 445.23 2012-01-27T14:19:00Z 445.23 2012-01-27T14:19:01Z 445.71 2012-01-27T14:19:02Z 446.19 2012-01-27T14:19:03Z 446.19 2012-01-27T14:19:04Z 446.67 2012-01-27T14:19:05Z 447.63 2012-01-27T14:19:13Z 448.11 2012-01-27T14:19:22Z 450.52 2012-01-27T14:19:34Z 451.96 2012-01-27T14:19:39Z 452.44 2012-01-27T14:19:40Z 452.44 2012-01-27T14:19:41Z 452.92 2012-01-27T14:19:42Z 452.92 2012-01-27T14:19:43Z 452.92 2012-01-27T14:19:44Z 452.92 2012-01-27T14:19:45Z 452.92 2012-01-27T14:19:46Z 452.92 2012-01-27T14:19:47Z 452.92 2012-01-27T14:19:48Z 454.84 2012-01-27T14:19:56Z 456.76 2012-01-27T14:20:02Z 456.76 2012-01-27T14:20:03Z 457.24 2012-01-27T14:20:10Z 457.72 2012-01-27T14:20:16Z 457.72 2012-01-27T14:20:17Z 458.69 2012-01-27T14:20:25Z 460.13 2012-01-27T14:20:33Z 461.09 2012-01-27T14:20:37Z 461.09 2012-01-27T14:20:38Z 463.97 2012-01-27T14:20:46Z 465.42 2012-01-27T14:20:53Z 466.38 2012-01-27T14:20:58Z 467.34 2012-01-27T14:21:05Z 468.78 2012-01-27T14:21:12Z 469.26 2012-01-27T14:21:20Z 468.78 2012-01-27T14:21:26Z 469.74 2012-01-27T14:21:32Z 469.74 2012-01-27T14:21:39Z 470.22 2012-01-27T14:21:45Z 471.66 2012-01-27T14:21:53Z 472.63 2012-01-27T14:22:01Z 473.59 2012-01-27T14:22:09Z 474.55 2012-01-27T14:22:13Z 474.55 2012-01-27T14:22:14Z 474.07 2012-01-27T14:22:15Z 474.07 2012-01-27T14:22:16Z 474.07 2012-01-27T14:22:17Z 474.55 2012-01-27T14:22:18Z 474.55 2012-01-27T14:22:19Z 474.55 2012-01-27T14:22:20Z 475.03 2012-01-27T14:22:21Z 475.03 2012-01-27T14:22:22Z 476.47 2012-01-27T14:22:28Z 476.95 2012-01-27T14:22:29Z 476.95 2012-01-27T14:22:30Z 477.43 2012-01-27T14:22:31Z 477.43 2012-01-27T14:22:32Z 477.91 2012-01-27T14:22:33Z 477.91 2012-01-27T14:22:34Z 478.87 2012-01-27T14:22:42Z 478.87 2012-01-27T14:22:44Z 479.84 2012-01-27T14:22:52Z 479.84 2012-01-27T14:22:54Z 479.84 2012-01-27T14:22:55Z 479.84 2012-01-27T14:22:56Z 479.84 2012-01-27T14:22:57Z 479.84 2012-01-27T14:22:58Z 479.84 2012-01-27T14:22:59Z 479.35 2012-01-27T14:23:00Z 479.35 2012-01-27T14:23:01Z 479.35 2012-01-27T14:23:02Z 479.35 2012-01-27T14:23:03Z 478.87 2012-01-27T14:23:04Z 478.39 2012-01-27T14:23:12Z 478.39 2012-01-27T14:23:20Z 477.43 2012-01-27T14:23:25Z 477.43 2012-01-27T14:23:26Z 476.95 2012-01-27T14:23:27Z 476.95 2012-01-27T14:23:28Z 476.47 2012-01-27T14:23:29Z 476.47 2012-01-27T14:23:30Z 476.47 2012-01-27T14:23:31Z 476.47 2012-01-27T14:23:32Z 476.47 2012-01-27T14:23:33Z 476.47 2012-01-27T14:23:41Z 476.47 2012-01-27T14:23:50Z 476.47 2012-01-27T14:23:54Z 477.43 2012-01-27T14:24:02Z 477.43 2012-01-27T14:24:06Z 477.91 2012-01-27T14:24:12Z 478.39 2012-01-27T14:24:18Z 478.39 2012-01-27T14:24:21Z 479.35 2012-01-27T14:24:28Z 479.84 2012-01-27T14:24:29Z 480.32 2012-01-27T14:24:35Z 480.8 2012-01-27T14:24:42Z 481.76 2012-01-27T14:24:51Z 481.76 2012-01-27T14:24:52Z 482.72 2012-01-27T14:24:59Z 483.2 2012-01-27T14:25:04Z 484.16 2012-01-27T14:25:12Z 484.64 2012-01-27T14:25:17Z 485.6 2012-01-27T14:25:25Z 486.56 2012-01-27T14:25:32Z 487.53 2012-01-27T14:25:37Z 487.53 2012-01-27T14:25:39Z 488.49 2012-01-27T14:25:46Z 488.01 2012-01-27T14:25:48Z 488.97 2012-01-27T14:25:58Z 490.89 2012-01-27T14:26:08Z 492.33 2012-01-27T14:26:17Z 492.81 2012-01-27T14:26:24Z 493.77 2012-01-27T14:26:33Z 494.26 2012-01-27T14:26:34Z 494.74 2012-01-27T14:26:37Z 496.18 2012-01-27T14:26:44Z 496.66 2012-01-27T14:26:45Z 497.14 2012-01-27T14:26:47Z 499.06 2012-01-27T14:26:55Z 500.5 2012-01-27T14:27:01Z 500.5 2012-01-27T14:27:04Z 501.46 2012-01-27T14:27:12Z 501.46 2012-01-27T14:27:16Z 502.91 2012-01-27T14:27:22Z 502.91 2012-01-27T14:27:29Z 503.39 2012-01-27T14:27:33Z 503.87 2012-01-27T14:27:40Z 504.83 2012-01-27T14:27:47Z 504.35 2012-01-27T14:27:56Z 504.35 2012-01-27T14:28:11Z 504.35 2012-01-27T14:28:24Z 504.83 2012-01-27T14:28:39Z 504.83 2012-01-27T14:28:46Z 505.31 2012-01-27T14:28:55Z 505.31 2012-01-27T14:29:08Z 505.31 2012-01-27T14:29:19Z 505.31 2012-01-27T14:29:36Z 505.31 2012-01-27T14:29:51Z 505.31 2012-01-27T14:30:07Z 505.31 2012-01-27T14:30:24Z 505.31 2012-01-27T14:30:40Z 505.79 2012-01-27T14:30:49Z 506.27 2012-01-27T14:30:55Z 505.79 2012-01-27T14:31:00Z 505.79 2012-01-27T14:31:06Z 507.71 2012-01-27T14:31:12Z 507.71 2012-01-27T14:31:14Z 506.27 2012-01-27T14:31:20Z 505.79 2012-01-27T14:31:21Z 504.83 2012-01-27T14:31:23Z 504.35 2012-01-27T14:31:24Z 503.87 2012-01-27T14:31:25Z 503.39 2012-01-27T14:31:26Z 502.91 2012-01-27T14:31:27Z 502.43 2012-01-27T14:31:28Z 501.95 2012-01-27T14:31:29Z 501.95 2012-01-27T14:31:30Z 501.46 2012-01-27T14:31:31Z 500.98 2012-01-27T14:31:32Z 500.5 2012-01-27T14:31:33Z 499.54 2012-01-27T14:31:34Z 498.58 2012-01-27T14:31:35Z 498.1 2012-01-27T14:31:36Z 497.14 2012-01-27T14:31:37Z 496.66 2012-01-27T14:31:38Z 495.7 2012-01-27T14:31:39Z 492.81 2012-01-27T14:31:44Z 492.33 2012-01-27T14:31:45Z 491.85 2012-01-27T14:31:46Z 490.89 2012-01-27T14:31:47Z 490.41 2012-01-27T14:31:48Z 489.93 2012-01-27T14:31:49Z 489.45 2012-01-27T14:31:50Z 487.53 2012-01-27T14:31:56Z 486.56 2012-01-27T14:31:58Z 486.08 2012-01-27T14:31:59Z 485.6 2012-01-27T14:32:00Z 485.12 2012-01-27T14:32:01Z 485.12 2012-01-27T14:32:02Z 485.12 2012-01-27T14:32:03Z 484.64 2012-01-27T14:32:04Z 484.64 2012-01-27T14:32:05Z 484.16 2012-01-27T14:32:06Z 482.24 2012-01-27T14:32:10Z 481.28 2012-01-27T14:32:11Z 479.35 2012-01-27T14:32:14Z 478.87 2012-01-27T14:32:15Z 478.39 2012-01-27T14:32:16Z 477.91 2012-01-27T14:32:17Z 477.91 2012-01-27T14:32:18Z 477.43 2012-01-27T14:32:19Z 476.95 2012-01-27T14:32:20Z 476.47 2012-01-27T14:32:21Z 475.51 2012-01-27T14:32:22Z 475.03 2012-01-27T14:32:23Z 473.11 2012-01-27T14:32:28Z 472.63 2012-01-27T14:32:29Z 472.14 2012-01-27T14:32:30Z 471.66 2012-01-27T14:32:31Z 471.66 2012-01-27T14:32:32Z 469.26 2012-01-27T14:32:36Z 469.26 2012-01-27T14:32:37Z 468.78 2012-01-27T14:32:38Z 468.3 2012-01-27T14:32:39Z 467.82 2012-01-27T14:32:40Z 467.34 2012-01-27T14:32:41Z 466.38 2012-01-27T14:32:42Z 465.9 2012-01-27T14:32:43Z 465.42 2012-01-27T14:32:44Z 464.93 2012-01-27T14:32:45Z 463.97 2012-01-27T14:32:46Z 463.49 2012-01-27T14:32:47Z 463.01 2012-01-27T14:32:48Z 462.05 2012-01-27T14:32:49Z 461.09 2012-01-27T14:32:50Z 460.13 2012-01-27T14:32:51Z 459.17 2012-01-27T14:32:52Z 458.21 2012-01-27T14:32:53Z 457.24 2012-01-27T14:32:55Z 456.28 2012-01-27T14:32:56Z 453.4 2012-01-27T14:33:00Z 451 2012-01-27T14:33:03Z 450.52 2012-01-27T14:33:04Z 447.63 2012-01-27T14:33:09Z 443.79 2012-01-27T14:33:13Z 442.82 2012-01-27T14:33:14Z 441.86 2012-01-27T14:33:15Z 440.9 2012-01-27T14:33:16Z 439.94 2012-01-27T14:33:17Z 437.54 2012-01-27T14:33:19Z 436.58 2012-01-27T14:33:20Z 433.21 2012-01-27T14:33:24Z 432.25 2012-01-27T14:33:25Z 431.29 2012-01-27T14:33:26Z 430.33 2012-01-27T14:33:27Z 429.37 2012-01-27T14:33:28Z 428.4 2012-01-27T14:33:29Z 427.44 2012-01-27T14:33:30Z 422.64 2012-01-27T14:33:34Z 418.79 2012-01-27T14:33:38Z 418.31 2012-01-27T14:33:39Z 417.35 2012-01-27T14:33:40Z 413.02 2012-01-27T14:33:46Z 412.54 2012-01-27T14:33:52Z 412.54 2012-01-27T14:34:00Z 411.1 2012-01-27T14:34:07Z 411.1 2012-01-27T14:34:25Z 411.58 2012-01-27T14:34:32Z 412.06 2012-01-27T14:34:38Z 412.54 2012-01-27T14:34:45Z 412.54 2012-01-27T14:34:51Z 412.54 2012-01-27T14:34:57Z 412.54 2012-01-27T14:35:02Z 411.58 2012-01-27T14:35:08Z 411.58 2012-01-27T14:35:15Z 411.58 2012-01-27T14:35:21Z 411.58 2012-01-27T14:35:22Z 412.54 2012-01-27T14:35:28Z 412.54 2012-01-27T14:35:34Z 412.06 2012-01-27T14:35:36Z 412.06 2012-01-27T14:35:37Z 411.1 2012-01-27T14:35:38Z 410.62 2012-01-27T14:35:39Z 407.74 2012-01-27T14:35:45Z 406.29 2012-01-27T14:35:48Z 402.93 2012-01-27T14:35:55Z 400.53 2012-01-27T14:35:59Z 400.05 2012-01-27T14:36:00Z 399.08 2012-01-27T14:36:01Z 398.6 2012-01-27T14:36:02Z 398.12 2012-01-27T14:36:03Z 397.16 2012-01-27T14:36:04Z 395.72 2012-01-27T14:36:06Z 395.24 2012-01-27T14:36:07Z 394.28 2012-01-27T14:36:08Z 390.91 2012-01-27T14:36:12Z 390.43 2012-01-27T14:36:13Z 389.95 2012-01-27T14:36:14Z 389.47 2012-01-27T14:36:15Z 389.47 2012-01-27T14:36:16Z 387.55 2012-01-27T14:36:23Z 386.59 2012-01-27T14:36:29Z 385.63 2012-01-27T14:36:33Z 385.63 2012-01-27T14:36:34Z 384.18 2012-01-27T14:36:43Z 383.7 2012-01-27T14:36:44Z 383.7 2012-01-27T14:36:45Z 383.22 2012-01-27T14:36:46Z 381.78 2012-01-27T14:36:50Z 381.3 2012-01-27T14:36:51Z 380.82 2012-01-27T14:36:52Z 380.82 2012-01-27T14:36:53Z 380.34 2012-01-27T14:36:54Z 379.86 2012-01-27T14:36:55Z 379.38 2012-01-27T14:36:56Z 378.9 2012-01-27T14:36:57Z 378.9 2012-01-27T14:36:58Z 378.42 2012-01-27T14:36:59Z 378.42 2012-01-27T14:37:00Z 378.42 2012-01-27T14:37:01Z 378.42 2012-01-27T14:37:07Z 377.94 2012-01-27T14:37:08Z 377.45 2012-01-27T14:37:09Z 377.45 2012-01-27T14:37:10Z 376.97 2012-01-27T14:37:13Z 376.49 2012-01-27T14:37:14Z 376.49 2012-01-27T14:37:15Z 376.49 2012-01-27T14:37:18Z 376.49 2012-01-27T14:37:19Z 376.49 2012-01-27T14:37:20Z 375.53 2012-01-27T14:37:29Z 374.09 2012-01-27T14:37:34Z 374.09 2012-01-27T14:37:35Z 373.61 2012-01-27T14:37:37Z 373.61 2012-01-27T14:37:38Z 373.61 2012-01-27T14:37:39Z 373.13 2012-01-27T14:37:46Z 373.13 2012-01-27T14:37:47Z 373.13 2012-01-27T14:37:48Z 372.17 2012-01-27T14:37:54Z 371.69 2012-01-27T14:37:57Z 371.69 2012-01-27T14:37:58Z 371.69 2012-01-27T14:37:59Z 371.69 2012-01-27T14:38:00Z 371.69 2012-01-27T14:38:01Z 371.69 2012-01-27T14:38:08Z 372.17 2012-01-27T14:38:11Z 371.69 2012-01-27T14:38:19Z 371.69 2012-01-27T14:38:20Z 371.21 2012-01-27T14:38:21Z 370.73 2012-01-27T14:38:23Z 369.76 2012-01-27T14:38:31Z 369.28 2012-01-27T14:38:35Z 370.24 2012-01-27T14:38:42Z 370.24 2012-01-27T14:38:43Z 370.73 2012-01-27T14:38:44Z 370.73 2012-01-27T14:38:45Z 371.21 2012-01-27T14:38:46Z 371.21 2012-01-27T14:38:47Z 372.17 2012-01-27T14:38:53Z 371.69 2012-01-27T14:38:57Z 371.69 2012-01-27T14:38:58Z 369.76 2012-01-27T14:39:03Z 368.8 2012-01-27T14:39:04Z 367.84 2012-01-27T14:39:05Z 366.88 2012-01-27T14:39:06Z 365.92 2012-01-27T14:39:07Z 364.96 2012-01-27T14:39:08Z 360.63 2012-01-27T14:39:12Z 355.34 2012-01-27T14:39:17Z 353.9 2012-01-27T14:39:18Z 351.5 2012-01-27T14:39:20Z 350.54 2012-01-27T14:39:21Z 348.13 2012-01-27T14:39:23Z 346.69 2012-01-27T14:39:24Z 345.73 2012-01-27T14:39:25Z 340.44 2012-01-27T14:39:28Z 336.6 2012-01-27T14:39:30Z 335.16 2012-01-27T14:39:31Z 333.71 2012-01-27T14:39:32Z 332.75 2012-01-27T14:39:33Z 331.31 2012-01-27T14:39:34Z 330.35 2012-01-27T14:39:35Z 329.87 2012-01-27T14:39:36Z 328.91 2012-01-27T14:39:37Z 326.02 2012-01-27T14:39:42Z 324.58 2012-01-27T14:39:46Z 324.1 2012-01-27T14:39:47Z 324.1 2012-01-27T14:39:48Z 323.62 2012-01-27T14:39:51Z 323.14 2012-01-27T14:39:52Z 323.14 2012-01-27T14:39:53Z 322.66 2012-01-27T14:39:54Z 322.66 2012-01-27T14:39:55Z 322.18 2012-01-27T14:39:56Z 321.22 2012-01-27T14:40:01Z 317.85 2012-01-27T14:40:05Z 316.89 2012-01-27T14:40:06Z 315.93 2012-01-27T14:40:07Z 314.97 2012-01-27T14:40:08Z 314.01 2012-01-27T14:40:09Z 313.05 2012-01-27T14:40:10Z 312.09 2012-01-27T14:40:11Z 310.64 2012-01-27T14:40:12Z 309.68 2012-01-27T14:40:13Z 308.72 2012-01-27T14:40:14Z 306.8 2012-01-27T14:40:16Z 305.84 2012-01-27T14:40:17Z 304.39 2012-01-27T14:40:19Z 303.91 2012-01-27T14:40:20Z 303.91 2012-01-27T14:40:21Z 301.99 2012-01-27T14:40:24Z 300.07 2012-01-27T14:40:30Z 300.07 2012-01-27T14:40:32Z 299.59 2012-01-27T14:40:33Z 299.11 2012-01-27T14:40:34Z 299.11 2012-01-27T14:40:35Z 298.63 2012-01-27T14:40:36Z 298.15 2012-01-27T14:40:37Z 297.67 2012-01-27T14:40:38Z 297.67 2012-01-27T14:40:39Z 297.67 2012-01-27T14:40:40Z 297.67 2012-01-27T14:40:45Z 298.63 2012-01-27T14:40:51Z 297.67 2012-01-27T14:40:57Z 299.11 2012-01-27T14:41:01Z 300.07 2012-01-27T14:41:02Z 301.03 2012-01-27T14:41:03Z 301.99 2012-01-27T14:41:04Z 301.99 2012-01-27T14:41:05Z 303.43 2012-01-27T14:41:08Z 303.91 2012-01-27T14:41:09Z 304.39 2012-01-27T14:41:10Z 304.39 2012-01-27T14:41:11Z 304.88 2012-01-27T14:41:12Z 307.28 2012-01-27T14:41:20Z 308.24 2012-01-27T14:41:27Z 308.72 2012-01-27T14:41:31Z 310.16 2012-01-27T14:41:39Z 310.64 2012-01-27T14:41:45Z 310.64 2012-01-27T14:41:46Z 310.64 2012-01-27T14:41:47Z 310.64 2012-01-27T14:41:54Z 310.16 2012-01-27T14:42:01Z 310.16 2012-01-27T14:42:02Z 310.16 2012-01-27T14:42:03Z 310.16 2012-01-27T14:42:04Z 311.12 2012-01-27T14:42:12Z 311.6 2012-01-27T14:42:21Z 311.12 2012-01-27T14:42:30Z 310.16 2012-01-27T14:42:38Z 310.16 2012-01-27T14:42:45Z 310.64 2012-01-27T14:42:52Z 311.6 2012-01-27T14:42:58Z 313.05 2012-01-27T14:43:04Z 313.53 2012-01-27T14:43:08Z 315.93 2012-01-27T14:43:17Z 317.37 2012-01-27T14:43:23Z 317.85 2012-01-27T14:43:29Z 318.33 2012-01-27T14:43:30Z 318.81 2012-01-27T14:43:31Z 318.81 2012-01-27T14:43:32Z 319.3 2012-01-27T14:43:33Z 319.3 2012-01-27T14:43:34Z 319.78 2012-01-27T14:43:35Z 320.26 2012-01-27T14:43:36Z 320.26 2012-01-27T14:43:37Z 322.18 2012-01-27T14:43:45Z 324.1 2012-01-27T14:43:55Z 325.06 2012-01-27T14:44:03Z 326.99 2012-01-27T14:44:11Z 327.47 2012-01-27T14:44:18Z 328.43 2012-01-27T14:44:25Z 330.35 2012-01-27T14:44:33Z 330.35 2012-01-27T14:44:38Z 330.83 2012-01-27T14:44:39Z 330.83 2012-01-27T14:44:40Z 332.27 2012-01-27T14:44:48Z 333.71 2012-01-27T14:44:57Z 335.16 2012-01-27T14:45:05Z 335.16 2012-01-27T14:45:06Z 335.16 2012-01-27T14:45:07Z 335.16 2012-01-27T14:45:08Z 335.16 2012-01-27T14:45:09Z 335.16 2012-01-27T14:45:10Z 335.64 2012-01-27T14:45:11Z 337.08 2012-01-27T14:45:18Z 339.48 2012-01-27T14:45:25Z 339.48 2012-01-27T14:45:30Z 339.96 2012-01-27T14:45:31Z 340.44 2012-01-27T14:45:32Z 340.92 2012-01-27T14:45:33Z 341.41 2012-01-27T14:45:34Z 341.89 2012-01-27T14:45:35Z 342.85 2012-01-27T14:45:41Z 344.77 2012-01-27T14:45:48Z 344.77 2012-01-27T14:45:52Z 344.77 2012-01-27T14:45:53Z 345.25 2012-01-27T14:45:54Z 345.25 2012-01-27T14:45:55Z 345.73 2012-01-27T14:45:56Z 346.21 2012-01-27T14:45:57Z 346.21 2012-01-27T14:45:58Z 346.21 2012-01-27T14:45:59Z 346.69 2012-01-27T14:46:08Z 347.17 2012-01-27T14:46:14Z 348.13 2012-01-27T14:46:22Z 349.1 2012-01-27T14:46:29Z 349.1 2012-01-27T14:46:31Z 349.58 2012-01-27T14:46:32Z 349.58 2012-01-27T14:46:33Z 350.06 2012-01-27T14:46:34Z 350.06 2012-01-27T14:46:35Z 350.06 2012-01-27T14:46:36Z 350.54 2012-01-27T14:46:37Z 350.54 2012-01-27T14:46:38Z 350.54 2012-01-27T14:46:39Z 350.54 2012-01-27T14:46:40Z 350.54 2012-01-27T14:46:41Z 350.54 2012-01-27T14:46:42Z 350.54 2012-01-27T14:46:43Z 350.54 2012-01-27T14:46:44Z 351.02 2012-01-27T14:46:45Z 351.02 2012-01-27T14:46:46Z 351.02 2012-01-27T14:46:47Z 351.98 2012-01-27T14:46:56Z 351.98 2012-01-27T14:46:57Z 352.46 2012-01-27T14:46:58Z 352.94 2012-01-27T14:46:59Z 353.42 2012-01-27T14:47:00Z 353.42 2012-01-27T14:47:01Z 354.38 2012-01-27T14:47:08Z 354.38 2012-01-27T14:47:09Z 355.34 2012-01-27T14:47:15Z 355.34 2012-01-27T14:47:16Z 355.83 2012-01-27T14:47:17Z 355.83 2012-01-27T14:47:18Z 355.83 2012-01-27T14:47:19Z 355.83 2012-01-27T14:47:20Z 356.31 2012-01-27T14:47:21Z 356.31 2012-01-27T14:47:22Z 356.31 2012-01-27T14:47:23Z 356.79 2012-01-27T14:47:24Z 357.27 2012-01-27T14:47:25Z 356.79 2012-01-27T14:47:26Z 357.27 2012-01-27T14:47:27Z 358.71 2012-01-27T14:47:34Z 359.19 2012-01-27T14:47:35Z 359.19 2012-01-27T14:47:36Z 360.63 2012-01-27T14:47:44Z 361.11 2012-01-27T14:47:46Z 361.11 2012-01-27T14:47:47Z 361.11 2012-01-27T14:47:48Z 361.11 2012-01-27T14:47:49Z 361.11 2012-01-27T14:47:50Z 361.59 2012-01-27T14:47:51Z 361.59 2012-01-27T14:47:58Z 362.07 2012-01-27T14:48:07Z 362.07 2012-01-27T14:48:14Z 362.07 2012-01-27T14:48:15Z 362.55 2012-01-27T14:48:16Z 362.55 2012-01-27T14:48:17Z 362.55 2012-01-27T14:48:18Z 362.55 2012-01-27T14:48:19Z 363.04 2012-01-27T14:48:20Z 363.04 2012-01-27T14:48:21Z 363.04 2012-01-27T14:48:22Z 363.52 2012-01-27T14:48:23Z 363.52 2012-01-27T14:48:24Z 364.96 2012-01-27T14:48:33Z 365.92 2012-01-27T14:48:40Z 366.4 2012-01-27T14:48:41Z 366.4 2012-01-27T14:48:42Z 367.36 2012-01-27T14:48:50Z 368.32 2012-01-27T14:48:53Z 368.32 2012-01-27T14:48:54Z 369.28 2012-01-27T14:48:57Z 369.76 2012-01-27T14:48:58Z 371.21 2012-01-27T14:49:07Z 371.69 2012-01-27T14:49:08Z 371.69 2012-01-27T14:49:09Z 372.17 2012-01-27T14:49:10Z 372.65 2012-01-27T14:49:11Z 374.09 2012-01-27T14:49:15Z 374.09 2012-01-27T14:49:16Z 374.09 2012-01-27T14:49:17Z 376.01 2012-01-27T14:49:23Z 376.49 2012-01-27T14:49:24Z 378.42 2012-01-27T14:49:32Z 379.86 2012-01-27T14:49:37Z 379.86 2012-01-27T14:49:38Z 380.34 2012-01-27T14:49:42Z 380.82 2012-01-27T14:49:43Z 379.38 2012-01-27T14:49:49Z 379.38 2012-01-27T14:49:50Z 379.38 2012-01-27T14:49:51Z 379.38 2012-01-27T14:49:55Z 378.9 2012-01-27T14:49:57Z 379.38 2012-01-27T14:49:58Z 379.38 2012-01-27T14:49:59Z 379.38 2012-01-27T14:50:00Z 379.38 2012-01-27T14:50:01Z 379.38 2012-01-27T14:50:02Z 379.38 2012-01-27T14:50:03Z 379.38 2012-01-27T14:50:04Z 379.86 2012-01-27T14:50:05Z 379.86 2012-01-27T14:50:06Z 380.34 2012-01-27T14:50:07Z 380.82 2012-01-27T14:50:08Z 380.82 2012-01-27T14:50:09Z 380.82 2012-01-27T14:50:10Z 380.82 2012-01-27T14:50:11Z 381.3 2012-01-27T14:50:12Z 381.3 2012-01-27T14:50:13Z 383.7 2012-01-27T14:50:22Z 383.7 2012-01-27T14:50:23Z 384.18 2012-01-27T14:50:24Z 384.18 2012-01-27T14:50:25Z 385.15 2012-01-27T14:50:27Z 385.63 2012-01-27T14:50:28Z 386.11 2012-01-27T14:50:29Z 386.59 2012-01-27T14:50:30Z 386.11 2012-01-27T14:50:31Z 386.59 2012-01-27T14:50:33Z 387.07 2012-01-27T14:50:34Z 387.07 2012-01-27T14:50:35Z 387.55 2012-01-27T14:50:36Z 387.55 2012-01-27T14:50:37Z 388.51 2012-01-27T14:50:44Z 390.43 2012-01-27T14:50:50Z 390.43 2012-01-27T14:50:57Z 390.91 2012-01-27T14:50:58Z 391.39 2012-01-27T14:50:59Z 391.39 2012-01-27T14:51:00Z 391.87 2012-01-27T14:51:01Z 391.87 2012-01-27T14:51:02Z 391.87 2012-01-27T14:51:03Z 391.87 2012-01-27T14:51:04Z 393.32 2012-01-27T14:51:12Z 393.32 2012-01-27T14:51:19Z 394.28 2012-01-27T14:51:28Z 395.72 2012-01-27T14:51:36Z 396.68 2012-01-27T14:51:43Z 396.68 2012-01-27T14:51:44Z 396.68 2012-01-27T14:51:45Z 396.68 2012-01-27T14:51:46Z 396.68 2012-01-27T14:51:47Z 398.12 2012-01-27T14:51:55Z 398.6 2012-01-27T14:52:02Z 398.6 2012-01-27T14:52:03Z 399.08 2012-01-27T14:52:04Z 399.08 2012-01-27T14:52:05Z 399.08 2012-01-27T14:52:06Z 399.08 2012-01-27T14:52:07Z 399.08 2012-01-27T14:52:08Z 399.57 2012-01-27T14:52:09Z 399.57 2012-01-27T14:52:10Z 402.45 2012-01-27T14:52:17Z 404.37 2012-01-27T14:52:23Z 405.33 2012-01-27T14:52:30Z 405.33 2012-01-27T14:52:35Z 405.33 2012-01-27T14:52:36Z 405.81 2012-01-27T14:52:42Z 407.26 2012-01-27T14:52:48Z 408.7 2012-01-27T14:52:55Z 410.14 2012-01-27T14:52:57Z 410.62 2012-01-27T14:52:58Z 413.02 2012-01-27T14:53:06Z 414.47 2012-01-27T14:53:10Z 414.47 2012-01-27T14:53:11Z 414.47 2012-01-27T14:53:12Z 415.43 2012-01-27T14:53:19Z 416.87 2012-01-27T14:53:24Z 418.79 2012-01-27T14:53:29Z 420.71 2012-01-27T14:53:34Z 422.16 2012-01-27T14:53:37Z 424.08 2012-01-27T14:53:43Z 426 2012-01-27T14:53:51Z 426.48 2012-01-27T14:53:54Z 426 2012-01-27T14:53:55Z 426 2012-01-27T14:53:57Z 426 2012-01-27T14:53:58Z 426.48 2012-01-27T14:53:59Z 426.48 2012-01-27T14:54:00Z 426.48 2012-01-27T14:54:01Z 426.48 2012-01-27T14:54:02Z 427.44 2012-01-27T14:54:05Z 427.44 2012-01-27T14:54:06Z 427.44 2012-01-27T14:54:07Z 427.44 2012-01-27T14:54:08Z 426.96 2012-01-27T14:54:09Z 426.96 2012-01-27T14:54:10Z 427.92 2012-01-27T14:54:16Z 425.52 2012-01-27T14:54:21Z 423.12 2012-01-27T14:54:27Z 421.68 2012-01-27T14:54:33Z 419.75 2012-01-27T14:54:40Z 419.75 2012-01-27T14:54:41Z 419.75 2012-01-27T14:54:42Z 419.75 2012-01-27T14:54:43Z 419.27 2012-01-27T14:54:44Z 419.27 2012-01-27T14:54:45Z 419.75 2012-01-27T14:54:46Z 419.75 2012-01-27T14:54:47Z 419.75 2012-01-27T14:54:48Z 419.75 2012-01-27T14:54:49Z 419.27 2012-01-27T14:54:50Z 419.27 2012-01-27T14:54:51Z 419.27 2012-01-27T14:54:53Z 418.79 2012-01-27T14:54:54Z 418.79 2012-01-27T14:54:55Z 418.31 2012-01-27T14:55:02Z 419.27 2012-01-27T14:55:08Z 419.75 2012-01-27T14:55:09Z 419.75 2012-01-27T14:55:10Z 420.23 2012-01-27T14:55:11Z 420.23 2012-01-27T14:55:12Z 420.23 2012-01-27T14:55:13Z 420.23 2012-01-27T14:55:14Z 420.23 2012-01-27T14:55:21Z 421.68 2012-01-27T14:55:29Z 421.68 2012-01-27T14:55:36Z 422.64 2012-01-27T14:55:43Z 423.6 2012-01-27T14:55:48Z 425.04 2012-01-27T14:55:55Z 426 2012-01-27T14:56:02Z 426.48 2012-01-27T14:56:04Z 426.96 2012-01-27T14:56:05Z 426.96 2012-01-27T14:56:07Z 426.96 2012-01-27T14:56:08Z 427.92 2012-01-27T14:56:14Z 427.92 2012-01-27T14:56:20Z 426.96 2012-01-27T14:56:26Z 426.96 2012-01-27T14:56:28Z 426.96 2012-01-27T14:56:29Z 426.48 2012-01-27T14:56:30Z 426.48 2012-01-27T14:56:31Z 426.96 2012-01-27T14:56:32Z 426 2012-01-27T14:56:39Z 425.52 2012-01-27T14:56:45Z 424.56 2012-01-27T14:56:51Z 425.04 2012-01-27T14:56:52Z 425.04 2012-01-27T14:56:53Z 425.04 2012-01-27T14:56:54Z 425.52 2012-01-27T14:56:57Z 425.04 2012-01-27T14:56:58Z 425.04 2012-01-27T14:56:59Z 424.08 2012-01-27T14:57:05Z 424.08 2012-01-27T14:57:11Z 424.08 2012-01-27T14:57:16Z 424.08 2012-01-27T14:57:22Z 424.56 2012-01-27T14:57:23Z 425.52 2012-01-27T14:57:27Z 426 2012-01-27T14:57:28Z 426 2012-01-27T14:57:29Z 426.48 2012-01-27T14:57:31Z 426.48 2012-01-27T14:57:32Z 426 2012-01-27T14:57:38Z 425.52 2012-01-27T14:57:44Z 424.56 2012-01-27T14:57:51Z 424.56 2012-01-27T14:57:57Z 424.08 2012-01-27T14:58:00Z 423.6 2012-01-27T14:58:01Z 423.12 2012-01-27T14:58:02Z 423.12 2012-01-27T14:58:03Z 422.64 2012-01-27T14:58:04Z 421.68 2012-01-27T14:58:10Z 422.16 2012-01-27T14:58:16Z 422.64 2012-01-27T14:58:21Z 422.64 2012-01-27T14:58:27Z 422.64 2012-01-27T14:58:28Z 424.08 2012-01-27T14:58:35Z 425.52 2012-01-27T14:58:43Z 425.52 2012-01-27T14:58:51Z 427.44 2012-01-27T14:58:58Z 428.4 2012-01-27T14:59:01Z 428.4 2012-01-27T14:59:02Z 428.4 2012-01-27T14:59:03Z 428.4 2012-01-27T14:59:04Z 428.4 2012-01-27T14:59:05Z 428.89 2012-01-27T14:59:06Z 428.89 2012-01-27T14:59:07Z 429.37 2012-01-27T14:59:08Z 432.25 2012-01-27T14:59:17Z 433.21 2012-01-27T14:59:19Z 433.21 2012-01-27T14:59:20Z 433.21 2012-01-27T14:59:21Z 433.69 2012-01-27T14:59:22Z 433.69 2012-01-27T14:59:23Z 434.17 2012-01-27T14:59:24Z 434.17 2012-01-27T14:59:25Z 434.17 2012-01-27T14:59:26Z 434.17 2012-01-27T14:59:27Z 434.17 2012-01-27T14:59:29Z 434.17 2012-01-27T14:59:30Z 434.65 2012-01-27T14:59:35Z 434.65 2012-01-27T14:59:36Z 434.65 2012-01-27T14:59:39Z 435.13 2012-01-27T14:59:42Z 434.65 2012-01-27T14:59:44Z 435.13 2012-01-27T14:59:50Z 435.61 2012-01-27T14:59:52Z 438.98 2012-01-27T14:59:59Z 439.46 2012-01-27T15:00:01Z 439.94 2012-01-27T15:00:06Z 439.94 2012-01-27T15:00:07Z 440.42 2012-01-27T15:00:08Z 440.42 2012-01-27T15:00:11Z 440.42 2012-01-27T15:00:12Z 440.42 2012-01-27T15:00:13Z 442.34 2012-01-27T15:00:18Z 442.34 2012-01-27T15:00:19Z 442.82 2012-01-27T15:00:21Z 443.31 2012-01-27T15:00:22Z 443.31 2012-01-27T15:00:23Z 443.31 2012-01-27T15:00:24Z 443.31 2012-01-27T15:00:25Z 444.27 2012-01-27T15:00:31Z 443.79 2012-01-27T15:00:37Z 443.31 2012-01-27T15:00:42Z 442.82 2012-01-27T15:00:43Z 443.31 2012-01-27T15:00:44Z 442.82 2012-01-27T15:00:51Z 445.71 2012-01-27T15:00:58Z 447.63 2012-01-27T15:01:05Z 447.63 2012-01-27T15:01:06Z 447.63 2012-01-27T15:01:12Z 449.07 2012-01-27T15:01:20Z 450.52 2012-01-27T15:01:25Z 451.48 2012-01-27T15:01:35Z 451.96 2012-01-27T15:01:42Z 452.92 2012-01-27T15:01:49Z 452.92 2012-01-27T15:01:56Z 453.4 2012-01-27T15:02:03Z 453.4 2012-01-27T15:02:04Z 452.92 2012-01-27T15:02:05Z 452.92 2012-01-27T15:02:11Z 452.92 2012-01-27T15:02:18Z 452.92 2012-01-27T15:02:26Z 452.92 2012-01-27T15:02:32Z 452.92 2012-01-27T15:02:43Z 452.92 2012-01-27T15:02:52Z 452.92 2012-01-27T15:02:54Z 451.96 2012-01-27T15:02:59Z 451 2012-01-27T15:03:03Z 450.52 2012-01-27T15:03:06Z 450.03 2012-01-27T15:03:07Z 450.03 2012-01-27T15:03:09Z 450.03 2012-01-27T15:03:10Z 450.03 2012-01-27T15:03:13Z 450.03 2012-01-27T15:03:16Z 449.55 2012-01-27T15:03:17Z 449.55 2012-01-27T15:03:18Z 450.03 2012-01-27T15:03:19Z 449.07 2012-01-27T15:03:25Z 448.11 2012-01-27T15:03:28Z 447.63 2012-01-27T15:03:29Z 447.63 2012-01-27T15:03:30Z 447.15 2012-01-27T15:03:31Z 447.15 2012-01-27T15:03:32Z 446.67 2012-01-27T15:03:33Z 446.19 2012-01-27T15:03:34Z 446.19 2012-01-27T15:03:35Z 446.19 2012-01-27T15:03:36Z 446.19 2012-01-27T15:03:41Z 446.19 2012-01-27T15:03:42Z 445.71 2012-01-27T15:03:43Z 446.67 2012-01-27T15:03:49Z 448.11 2012-01-27T15:03:53Z 448.11 2012-01-27T15:03:54Z 448.59 2012-01-27T15:03:59Z 448.59 2012-01-27T15:04:12Z 450.52 2012-01-27T15:04:20Z 453.88 2012-01-27T15:04:27Z 456.28 2012-01-27T15:04:34Z 456.76 2012-01-27T15:04:40Z 458.69 2012-01-27T15:04:48Z 461.57 2012-01-27T15:04:55Z 462.05 2012-01-27T15:05:04Z 462.05 2012-01-27T15:05:10Z 463.49 2012-01-27T15:05:17Z 465.42 2012-01-27T15:05:23Z 466.86 2012-01-27T15:05:30Z 467.82 2012-01-27T15:05:37Z 468.3 2012-01-27T15:05:43Z 469.74 2012-01-27T15:05:50Z 470.7 2012-01-27T15:05:55Z 471.66 2012-01-27T15:06:01Z 471.66 2012-01-27T15:06:07Z 472.63 2012-01-27T15:06:16Z 474.55 2012-01-27T15:06:23Z 475.03 2012-01-27T15:06:24Z 476.47 2012-01-27T15:06:29Z 476.47 2012-01-27T15:06:37Z 477.43 2012-01-27T15:06:44Z 479.35 2012-01-27T15:06:52Z 482.24 2012-01-27T15:06:59Z 482.24 2012-01-27T15:07:07Z 482.24 2012-01-27T15:07:28Z 482.24 2012-01-27T15:07:47Z 482.24 2012-01-27T15:08:04Z 482.72 2012-01-27T15:08:25Z 482.72 2012-01-27T15:08:45Z 483.2 2012-01-27T15:09:07Z 483.2 2012-01-27T15:09:19Z 483.2 2012-01-27T15:09:33Z 483.2 2012-01-27T15:09:50Z 483.2 2012-01-27T15:10:03Z 483.2 2012-01-27T15:10:16Z 483.2 2012-01-27T15:10:35Z 483.2 2012-01-27T15:10:51Z 483.2 2012-01-27T15:11:05Z 483.2 2012-01-27T15:11:26Z 483.2 2012-01-27T15:11:46Z 483.2 2012-01-27T15:12:05Z 483.2 2012-01-27T15:12:22Z 483.2 2012-01-27T15:12:36Z 483.2 2012-01-27T15:12:58Z 483.2 2012-01-27T15:13:13Z 483.2 2012-01-27T15:13:27Z 483.2 2012-01-27T15:13:44Z 483.2 2012-01-27T15:14:01Z 483.2 2012-01-27T15:14:20Z 482.72 2012-01-27T15:14:37Z 482.72 2012-01-27T15:14:55Z 482.72 2012-01-27T15:15:14Z 482.72 2012-01-27T15:15:32Z 482.24 2012-01-27T15:15:47Z 482.24 2012-01-27T15:15:53Z 482.72 2012-01-27T15:16:02Z 482.24 2012-01-27T15:16:06Z 481.76 2012-01-27T15:16:07Z 481.28 2012-01-27T15:16:12Z 478.87 2012-01-27T15:16:18Z 477.91 2012-01-27T15:16:20Z 477.43 2012-01-27T15:16:21Z 477.43 2012-01-27T15:16:22Z 476.95 2012-01-27T15:16:23Z 476.47 2012-01-27T15:16:24Z 475.99 2012-01-27T15:16:25Z 475.51 2012-01-27T15:16:26Z 475.51 2012-01-27T15:16:27Z 475.03 2012-01-27T15:16:28Z 474.55 2012-01-27T15:16:29Z 474.55 2012-01-27T15:16:30Z 474.07 2012-01-27T15:16:31Z 473.59 2012-01-27T15:16:32Z 473.11 2012-01-27T15:16:33Z 473.11 2012-01-27T15:16:34Z 471.18 2012-01-27T15:16:39Z 469.26 2012-01-27T15:16:42Z 468.78 2012-01-27T15:16:43Z 467.82 2012-01-27T15:16:45Z 467.34 2012-01-27T15:16:46Z 466.86 2012-01-27T15:16:47Z 465.9 2012-01-27T15:16:48Z 465.42 2012-01-27T15:16:49Z 465.42 2012-01-27T15:16:50Z 463.49 2012-01-27T15:16:54Z 462.05 2012-01-27T15:16:59Z 461.57 2012-01-27T15:17:00Z 460.61 2012-01-27T15:17:01Z 460.13 2012-01-27T15:17:02Z 459.65 2012-01-27T15:17:07Z 460.13 2012-01-27T15:17:08Z 460.61 2012-01-27T15:17:09Z 461.09 2012-01-27T15:17:10Z 461.09 2012-01-27T15:17:11Z 461.57 2012-01-27T15:17:12Z 462.05 2012-01-27T15:17:13Z 462.05 2012-01-27T15:17:14Z 462.53 2012-01-27T15:17:15Z 462.53 2012-01-27T15:17:16Z 463.01 2012-01-27T15:17:17Z 463.97 2012-01-27T15:17:22Z 464.93 2012-01-27T15:17:25Z 464.93 2012-01-27T15:17:26Z 465.9 2012-01-27T15:17:32Z 466.38 2012-01-27T15:17:38Z 468.78 2012-01-27T15:17:41Z 469.26 2012-01-27T15:17:42Z 472.14 2012-01-27T15:17:47Z 472.63 2012-01-27T15:17:48Z 473.11 2012-01-27T15:17:49Z 474.07 2012-01-27T15:17:55Z 474.55 2012-01-27T15:17:59Z 476.47 2012-01-27T15:18:06Z 476.95 2012-01-27T15:18:13Z 476.95 2012-01-27T15:18:18Z 476.95 2012-01-27T15:18:19Z 476.95 2012-01-27T15:18:20Z 476.95 2012-01-27T15:18:21Z 476.47 2012-01-27T15:18:22Z 476.95 2012-01-27T15:18:23Z 476.95 2012-01-27T15:18:24Z 476.95 2012-01-27T15:18:25Z 476.95 2012-01-27T15:18:26Z 476.95 2012-01-27T15:18:27Z 476.95 2012-01-27T15:18:28Z 476.95 2012-01-27T15:18:29Z 476.95 2012-01-27T15:18:30Z 476.47 2012-01-27T15:18:31Z 476.47 2012-01-27T15:18:32Z 476.47 2012-01-27T15:18:33Z 475.99 2012-01-27T15:18:34Z 475.99 2012-01-27T15:18:35Z 475.51 2012-01-27T15:18:36Z 475.51 2012-01-27T15:18:37Z 475.03 2012-01-27T15:18:38Z 474.07 2012-01-27T15:18:39Z 473.11 2012-01-27T15:18:45Z 472.63 2012-01-27T15:18:46Z 472.14 2012-01-27T15:18:47Z 472.14 2012-01-27T15:18:48Z 472.14 2012-01-27T15:18:49Z 472.14 2012-01-27T15:18:50Z 471.18 2012-01-27T15:18:55Z 470.7 2012-01-27T15:18:57Z 470.7 2012-01-27T15:18:58Z 470.7 2012-01-27T15:18:59Z 470.7 2012-01-27T15:19:00Z 470.7 2012-01-27T15:19:01Z 470.22 2012-01-27T15:19:02Z 470.22 2012-01-27T15:19:03Z 471.18 2012-01-27T15:19:09Z 471.18 2012-01-27T15:19:10Z 471.66 2012-01-27T15:19:11Z 473.59 2012-01-27T15:19:17Z 473.59 2012-01-27T15:19:18Z 475.99 2012-01-27T15:19:24Z 477.91 2012-01-27T15:19:30Z 479.35 2012-01-27T15:19:36Z 481.76 2012-01-27T15:19:41Z 483.68 2012-01-27T15:19:47Z 484.64 2012-01-27T15:19:53Z 485.12 2012-01-27T15:19:55Z 486.08 2012-01-27T15:19:59Z 486.08 2012-01-27T15:20:00Z 487.53 2012-01-27T15:20:07Z 487.53 2012-01-27T15:20:08Z 487.53 2012-01-27T15:20:09Z 487.05 2012-01-27T15:20:10Z 486.56 2012-01-27T15:20:11Z 486.56 2012-01-27T15:20:12Z 486.56 2012-01-27T15:20:13Z 486.56 2012-01-27T15:20:14Z 486.56 2012-01-27T15:20:15Z 485.6 2012-01-27T15:20:20Z 483.2 2012-01-27T15:20:25Z 481.76 2012-01-27T15:20:31Z 480.8 2012-01-27T15:20:36Z 480.8 2012-01-27T15:20:38Z 479.35 2012-01-27T15:20:44Z 477.43 2012-01-27T15:20:49Z 477.43 2012-01-27T15:20:50Z 477.91 2012-01-27T15:20:51Z 478.39 2012-01-27T15:20:52Z 478.39 2012-01-27T15:20:53Z 479.35 2012-01-27T15:20:58Z 479.84 2012-01-27T15:21:03Z 480.32 2012-01-27T15:21:10Z 481.28 2012-01-27T15:21:18Z 484.16 2012-01-27T15:21:25Z 485.6 2012-01-27T15:21:32Z 487.53 2012-01-27T15:21:39Z 488.01 2012-01-27T15:21:41Z 488.49 2012-01-27T15:21:42Z 488.97 2012-01-27T15:21:48Z 489.45 2012-01-27T15:21:50Z 489.93 2012-01-27T15:21:51Z 491.37 2012-01-27T15:21:58Z 491.37 2012-01-27T15:22:04Z 491.37 2012-01-27T15:22:05Z 492.33 2012-01-27T15:22:07Z 492.81 2012-01-27T15:22:08Z 492.81 2012-01-27T15:22:09Z 492.81 2012-01-27T15:22:10Z 492.81 2012-01-27T15:22:11Z 492.81 2012-01-27T15:22:12Z 491.85 2012-01-27T15:22:16Z 490.41 2012-01-27T15:22:21Z 489.93 2012-01-27T15:22:22Z 489.45 2012-01-27T15:22:23Z 489.45 2012-01-27T15:22:24Z 488.49 2012-01-27T15:22:25Z 488.01 2012-01-27T15:22:26Z 487.53 2012-01-27T15:22:27Z 486.56 2012-01-27T15:22:28Z 486.08 2012-01-27T15:22:29Z 485.6 2012-01-27T15:22:30Z 481.28 2012-01-27T15:22:36Z 479.35 2012-01-27T15:22:38Z 478.87 2012-01-27T15:22:39Z 475.51 2012-01-27T15:22:44Z 475.03 2012-01-27T15:22:45Z 474.55 2012-01-27T15:22:46Z 473.11 2012-01-27T15:22:49Z 473.11 2012-01-27T15:22:50Z 472.63 2012-01-27T15:22:51Z 472.63 2012-01-27T15:22:52Z 472.63 2012-01-27T15:22:53Z 472.14 2012-01-27T15:22:54Z 472.14 2012-01-27T15:22:55Z 471.66 2012-01-27T15:23:01Z 469.74 2012-01-27T15:23:05Z 468.78 2012-01-27T15:23:06Z 467.82 2012-01-27T15:23:07Z 466.38 2012-01-27T15:23:09Z 465.9 2012-01-27T15:23:10Z 465.9 2012-01-27T15:23:11Z 465.42 2012-01-27T15:23:12Z 464.93 2012-01-27T15:23:13Z 464.45 2012-01-27T15:23:14Z 464.45 2012-01-27T15:23:15Z 463.97 2012-01-27T15:23:16Z 463.97 2012-01-27T15:23:17Z 463.97 2012-01-27T15:23:18Z 463.49 2012-01-27T15:23:19Z 463.49 2012-01-27T15:23:20Z 463.49 2012-01-27T15:23:21Z 463.01 2012-01-27T15:23:22Z 462.53 2012-01-27T15:23:24Z 460.13 2012-01-27T15:23:30Z 457.72 2012-01-27T15:23:35Z 457.24 2012-01-27T15:23:36Z 456.76 2012-01-27T15:23:37Z 456.28 2012-01-27T15:23:38Z 455.8 2012-01-27T15:23:39Z 453.88 2012-01-27T15:23:45Z 452.44 2012-01-27T15:23:49Z 452.44 2012-01-27T15:23:52Z 452.44 2012-01-27T15:23:53Z 452.44 2012-01-27T15:23:54Z 452.92 2012-01-27T15:23:55Z 452.92 2012-01-27T15:23:56Z 453.4 2012-01-27T15:23:57Z 453.4 2012-01-27T15:23:58Z 453.4 2012-01-27T15:23:59Z 453.4 2012-01-27T15:24:00Z 455.8 2012-01-27T15:24:05Z 456.28 2012-01-27T15:24:08Z 456.76 2012-01-27T15:24:09Z 456.28 2012-01-27T15:24:16Z 456.28 2012-01-27T15:24:20Z 455.8 2012-01-27T15:24:21Z 455.8 2012-01-27T15:24:22Z 455.8 2012-01-27T15:24:23Z 455.32 2012-01-27T15:24:24Z 454.84 2012-01-27T15:24:25Z 454.84 2012-01-27T15:24:26Z 454.36 2012-01-27T15:24:27Z 453.4 2012-01-27T15:24:30Z 452.92 2012-01-27T15:24:31Z 451.48 2012-01-27T15:24:34Z 448.59 2012-01-27T15:24:39Z 448.11 2012-01-27T15:24:41Z 448.11 2012-01-27T15:24:42Z 447.63 2012-01-27T15:24:47Z 448.11 2012-01-27T15:24:48Z 448.59 2012-01-27T15:24:50Z 448.59 2012-01-27T15:24:51Z 448.59 2012-01-27T15:24:52Z 449.07 2012-01-27T15:24:53Z 449.07 2012-01-27T15:24:54Z 449.07 2012-01-27T15:24:55Z 449.55 2012-01-27T15:24:59Z 450.03 2012-01-27T15:25:00Z 450.52 2012-01-27T15:25:05Z 450.52 2012-01-27T15:25:10Z 450.52 2012-01-27T15:25:12Z 450.03 2012-01-27T15:25:13Z 449.55 2012-01-27T15:25:14Z 448.59 2012-01-27T15:25:15Z 448.11 2012-01-27T15:25:16Z 447.63 2012-01-27T15:25:17Z 447.15 2012-01-27T15:25:18Z 445.71 2012-01-27T15:25:21Z 445.71 2012-01-27T15:25:23Z 445.23 2012-01-27T15:25:26Z 445.23 2012-01-27T15:25:27Z 444.27 2012-01-27T15:25:29Z 444.27 2012-01-27T15:25:30Z 443.31 2012-01-27T15:25:32Z 442.82 2012-01-27T15:25:33Z 442.82 2012-01-27T15:25:34Z 442.34 2012-01-27T15:25:35Z 442.34 2012-01-27T15:25:36Z 442.82 2012-01-27T15:25:37Z 442.82 2012-01-27T15:25:38Z 443.31 2012-01-27T15:25:39Z 443.79 2012-01-27T15:25:40Z 444.27 2012-01-27T15:25:41Z 444.75 2012-01-27T15:25:42Z 444.75 2012-01-27T15:25:43Z 445.23 2012-01-27T15:25:44Z 445.23 2012-01-27T15:25:45Z 445.23 2012-01-27T15:25:46Z 445.23 2012-01-27T15:25:47Z 445.71 2012-01-27T15:25:48Z 448.11 2012-01-27T15:25:56Z 451.48 2012-01-27T15:26:02Z 453.88 2012-01-27T15:26:08Z 456.76 2012-01-27T15:26:14Z 458.69 2012-01-27T15:26:20Z 460.13 2012-01-27T15:26:27Z 461.09 2012-01-27T15:26:32Z 461.57 2012-01-27T15:26:33Z 462.05 2012-01-27T15:26:34Z 467.34 2012-01-27T15:26:45Z 466.86 2012-01-27T15:26:52Z 467.82 2012-01-27T15:26:57Z 467.82 2012-01-27T15:26:58Z 469.26 2012-01-27T15:27:03Z 472.14 2012-01-27T15:27:11Z 474.55 2012-01-27T15:27:18Z 475.03 2012-01-27T15:27:26Z 475.51 2012-01-27T15:27:27Z 475.99 2012-01-27T15:27:28Z 475.99 2012-01-27T15:27:29Z 476.47 2012-01-27T15:27:30Z 479.84 2012-01-27T15:27:39Z 480.32 2012-01-27T15:27:41Z 480.8 2012-01-27T15:27:42Z 480.8 2012-01-27T15:27:43Z 481.28 2012-01-27T15:27:44Z 481.76 2012-01-27T15:27:50Z 482.72 2012-01-27T15:27:53Z 482.72 2012-01-27T15:27:54Z 482.72 2012-01-27T15:27:55Z 483.2 2012-01-27T15:27:56Z 483.2 2012-01-27T15:27:57Z 483.68 2012-01-27T15:28:01Z 484.16 2012-01-27T15:28:02Z 484.16 2012-01-27T15:28:03Z 485.6 2012-01-27T15:28:10Z 486.56 2012-01-27T15:28:19Z 486.08 2012-01-27T15:28:27Z 485.12 2012-01-27T15:28:35Z 484.64 2012-01-27T15:28:42Z 484.64 2012-01-27T15:29:01Z 484.64 2012-01-27T15:29:25Z 484.64 2012-01-27T15:29:43Z 484.64 2012-01-27T15:29:46Z 484.64 2012-01-27T15:29:50Z 485.12 2012-01-27T15:29:55Z 485.12 2012-01-27T15:29:56Z 486.08 2012-01-27T15:30:04Z 484.64 2012-01-27T15:30:11Z 484.16 2012-01-27T15:30:12Z 484.16 2012-01-27T15:30:13Z 483.68 2012-01-27T15:30:14Z 483.68 2012-01-27T15:30:15Z 483.2 2012-01-27T15:30:16Z 483.2 2012-01-27T15:30:17Z 482.72 2012-01-27T15:30:18Z 480.8 2012-01-27T15:30:22Z 480.32 2012-01-27T15:30:23Z 479.84 2012-01-27T15:30:24Z 479.35 2012-01-27T15:30:25Z 478.87 2012-01-27T15:30:26Z 478.87 2012-01-27T15:30:27Z 478.39 2012-01-27T15:30:29Z 477.91 2012-01-27T15:30:30Z 477.91 2012-01-27T15:30:31Z 477.91 2012-01-27T15:30:32Z 478.39 2012-01-27T15:30:33Z 478.39 2012-01-27T15:30:34Z 478.39 2012-01-27T15:30:35Z 478.87 2012-01-27T15:30:40Z 478.39 2012-01-27T15:30:42Z 478.39 2012-01-27T15:30:43Z 478.39 2012-01-27T15:30:44Z 478.39 2012-01-27T15:30:45Z 477.91 2012-01-27T15:30:46Z 477.91 2012-01-27T15:30:47Z 477.91 2012-01-27T15:30:48Z 477.43 2012-01-27T15:30:50Z 476.95 2012-01-27T15:30:51Z 476.47 2012-01-27T15:30:52Z 475.51 2012-01-27T15:30:53Z 474.55 2012-01-27T15:30:54Z 474.55 2012-01-27T15:30:55Z 472.63 2012-01-27T15:31:00Z 471.66 2012-01-27T15:31:05Z 471.18 2012-01-27T15:31:09Z 470.7 2012-01-27T15:31:13Z 471.66 2012-01-27T15:31:19Z 472.14 2012-01-27T15:31:20Z 472.63 2012-01-27T15:31:21Z 472.63 2012-01-27T15:31:22Z 473.11 2012-01-27T15:31:23Z 474.07 2012-01-27T15:31:28Z 475.03 2012-01-27T15:31:34Z 475.03 2012-01-27T15:31:35Z 475.03 2012-01-27T15:31:36Z 475.03 2012-01-27T15:31:37Z 475.03 2012-01-27T15:31:41Z 475.51 2012-01-27T15:31:43Z 475.99 2012-01-27T15:31:45Z 476.47 2012-01-27T15:31:46Z 477.43 2012-01-27T15:31:51Z 477.43 2012-01-27T15:31:53Z 477.43 2012-01-27T15:31:54Z 477.43 2012-01-27T15:31:55Z 477.91 2012-01-27T15:31:56Z 477.91 2012-01-27T15:31:57Z 477.91 2012-01-27T15:31:58Z 477.91 2012-01-27T15:31:59Z 478.39 2012-01-27T15:32:00Z 478.39 2012-01-27T15:32:01Z 477.43 2012-01-27T15:32:05Z 477.43 2012-01-27T15:32:06Z 477.43 2012-01-27T15:32:07Z 477.43 2012-01-27T15:32:08Z 475.99 2012-01-27T15:32:12Z 475.51 2012-01-27T15:32:13Z 475.03 2012-01-27T15:32:14Z 475.03 2012-01-27T15:32:15Z 474.55 2012-01-27T15:32:16Z 474.07 2012-01-27T15:32:17Z 473.59 2012-01-27T15:32:18Z 473.11 2012-01-27T15:32:19Z 471.18 2012-01-27T15:32:23Z 470.22 2012-01-27T15:32:24Z 467.82 2012-01-27T15:32:27Z 465.42 2012-01-27T15:32:31Z 464.45 2012-01-27T15:32:34Z 463.97 2012-01-27T15:32:38Z 464.93 2012-01-27T15:32:44Z 467.34 2012-01-27T15:32:51Z 468.78 2012-01-27T15:32:56Z 468.78 2012-01-27T15:32:57Z 468.78 2012-01-27T15:32:58Z 470.22 2012-01-27T15:33:04Z 469.74 2012-01-27T15:33:10Z 470.22 2012-01-27T15:33:15Z 472.63 2012-01-27T15:33:22Z 473.59 2012-01-27T15:33:24Z 473.59 2012-01-27T15:33:25Z 474.07 2012-01-27T15:33:26Z 475.03 2012-01-27T15:33:27Z 475.51 2012-01-27T15:33:28Z 475.99 2012-01-27T15:33:29Z 476.95 2012-01-27T15:33:30Z 480.8 2012-01-27T15:33:36Z 481.28 2012-01-27T15:33:42Z 481.28 2012-01-27T15:33:51Z 481.28 2012-01-27T15:34:03Z 480.8 2012-01-27T15:34:07Z 480.8 2012-01-27T15:34:08Z 480.32 2012-01-27T15:34:09Z 479.84 2012-01-27T15:34:10Z 479.84 2012-01-27T15:34:11Z 479.84 2012-01-27T15:34:12Z 476.95 2012-01-27T15:34:19Z 475.51 2012-01-27T15:34:21Z 474.55 2012-01-27T15:34:22Z 473.59 2012-01-27T15:34:23Z 472.63 2012-01-27T15:34:24Z 471.66 2012-01-27T15:34:25Z 470.7 2012-01-27T15:34:26Z 469.74 2012-01-27T15:34:27Z 468.78 2012-01-27T15:34:28Z 467.34 2012-01-27T15:34:29Z 466.38 2012-01-27T15:34:30Z 464.93 2012-01-27T15:34:31Z 463.97 2012-01-27T15:34:32Z 462.53 2012-01-27T15:34:33Z 461.57 2012-01-27T15:34:34Z 460.61 2012-01-27T15:34:35Z 459.65 2012-01-27T15:34:36Z 458.69 2012-01-27T15:34:37Z 457.24 2012-01-27T15:34:38Z 454.84 2012-01-27T15:34:40Z 451.48 2012-01-27T15:34:43Z 450.52 2012-01-27T15:34:44Z 449.55 2012-01-27T15:34:45Z 448.59 2012-01-27T15:34:46Z 447.15 2012-01-27T15:34:47Z 444.27 2012-01-27T15:34:50Z 442.34 2012-01-27T15:34:52Z 441.38 2012-01-27T15:34:53Z 440.42 2012-01-27T15:34:54Z 439.46 2012-01-27T15:34:55Z 438.5 2012-01-27T15:34:56Z 438.02 2012-01-27T15:34:57Z 435.61 2012-01-27T15:35:04Z 435.13 2012-01-27T15:35:09Z 435.13 2012-01-27T15:35:10Z 435.13 2012-01-27T15:35:11Z 433.21 2012-01-27T15:35:18Z 432.25 2012-01-27T15:35:23Z 432.25 2012-01-27T15:35:24Z 432.25 2012-01-27T15:35:25Z 431.77 2012-01-27T15:35:26Z 431.77 2012-01-27T15:35:27Z 431.29 2012-01-27T15:35:28Z 431.29 2012-01-27T15:35:29Z 430.81 2012-01-27T15:35:30Z 430.81 2012-01-27T15:35:37Z 429.37 2012-01-27T15:35:42Z 428.4 2012-01-27T15:35:49Z 427.92 2012-01-27T15:35:55Z 426.96 2012-01-27T15:36:00Z 426.96 2012-01-27T15:36:01Z 426.48 2012-01-27T15:36:02Z 424.56 2012-01-27T15:36:08Z 424.08 2012-01-27T15:36:09Z 423.6 2012-01-27T15:36:10Z 421.19 2012-01-27T15:36:16Z 420.71 2012-01-27T15:36:18Z 419.75 2012-01-27T15:36:19Z 419.27 2012-01-27T15:36:20Z 414.47 2012-01-27T15:36:24Z 413.5 2012-01-27T15:36:25Z 412.06 2012-01-27T15:36:26Z 409.66 2012-01-27T15:36:28Z 408.22 2012-01-27T15:36:29Z 407.26 2012-01-27T15:36:30Z 405.81 2012-01-27T15:36:31Z 404.85 2012-01-27T15:36:32Z 403.41 2012-01-27T15:36:33Z 401.97 2012-01-27T15:36:34Z 400.53 2012-01-27T15:36:35Z 399.08 2012-01-27T15:36:36Z 397.16 2012-01-27T15:36:37Z 389.95 2012-01-27T15:36:42Z 382.74 2012-01-27T15:36:48Z 379.86 2012-01-27T15:36:52Z 378.42 2012-01-27T15:36:56Z 377.94 2012-01-27T15:37:01Z 377.94 2012-01-27T15:37:02Z 378.42 2012-01-27T15:37:03Z 378.42 2012-01-27T15:37:04Z 378.9 2012-01-27T15:37:05Z 379.38 2012-01-27T15:37:06Z 379.38 2012-01-27T15:37:07Z 379.38 2012-01-27T15:37:08Z 380.82 2012-01-27T15:37:15Z 381.78 2012-01-27T15:37:22Z 383.22 2012-01-27T15:37:29Z 385.63 2012-01-27T15:37:37Z 388.51 2012-01-27T15:37:45Z 392.36 2012-01-27T15:37:54Z 392.84 2012-01-27T15:37:56Z 392.84 2012-01-27T15:37:57Z 393.32 2012-01-27T15:37:58Z 393.32 2012-01-27T15:37:59Z 393.8 2012-01-27T15:38:00Z 393.8 2012-01-27T15:38:01Z 393.8 2012-01-27T15:38:02Z 394.28 2012-01-27T15:38:04Z 394.28 2012-01-27T15:38:09Z 393.8 2012-01-27T15:38:11Z 393.32 2012-01-27T15:38:12Z 392.84 2012-01-27T15:38:15Z 392.36 2012-01-27T15:38:16Z 392.36 2012-01-27T15:38:17Z 391.87 2012-01-27T15:38:18Z 391.39 2012-01-27T15:38:19Z 390.91 2012-01-27T15:38:20Z 389.47 2012-01-27T15:38:22Z 386.11 2012-01-27T15:38:27Z 385.63 2012-01-27T15:38:28Z 384.66 2012-01-27T15:38:29Z 383.7 2012-01-27T15:38:30Z 383.22 2012-01-27T15:38:31Z 382.26 2012-01-27T15:38:32Z 381.3 2012-01-27T15:38:33Z 380.34 2012-01-27T15:38:34Z 379.86 2012-01-27T15:38:35Z 379.38 2012-01-27T15:38:36Z 378.9 2012-01-27T15:38:37Z 377.94 2012-01-27T15:38:38Z 377.45 2012-01-27T15:38:39Z 376.49 2012-01-27T15:38:40Z 376.01 2012-01-27T15:38:41Z 375.05 2012-01-27T15:38:42Z 374.57 2012-01-27T15:38:43Z 373.61 2012-01-27T15:38:44Z 371.21 2012-01-27T15:38:47Z 367.84 2012-01-27T15:38:51Z 365.44 2012-01-27T15:38:55Z 364.48 2012-01-27T15:38:56Z 364 2012-01-27T15:38:57Z 363.04 2012-01-27T15:38:58Z 362.55 2012-01-27T15:38:59Z 362.07 2012-01-27T15:39:00Z 362.07 2012-01-27T15:39:01Z 361.59 2012-01-27T15:39:02Z 361.11 2012-01-27T15:39:03Z 360.63 2012-01-27T15:39:04Z 360.15 2012-01-27T15:39:05Z 357.75 2012-01-27T15:39:08Z 356.79 2012-01-27T15:39:09Z 356.31 2012-01-27T15:39:10Z 355.34 2012-01-27T15:39:11Z 353.9 2012-01-27T15:39:13Z 352.94 2012-01-27T15:39:14Z 349.58 2012-01-27T15:39:19Z 349.1 2012-01-27T15:39:25Z 348.62 2012-01-27T15:39:34Z 349.1 2012-01-27T15:39:38Z 349.58 2012-01-27T15:39:43Z 349.58 2012-01-27T15:39:44Z 349.58 2012-01-27T15:39:45Z 349.58 2012-01-27T15:39:49Z 349.1 2012-01-27T15:39:51Z 345.25 2012-01-27T15:39:56Z 340.92 2012-01-27T15:40:00Z 339.96 2012-01-27T15:40:01Z 336.12 2012-01-27T15:40:05Z 335.16 2012-01-27T15:40:12Z 335.16 2012-01-27T15:40:16Z 337.56 2012-01-27T15:40:23Z 338.04 2012-01-27T15:40:26Z 338.52 2012-01-27T15:40:27Z 338.52 2012-01-27T15:40:28Z 339 2012-01-27T15:40:29Z 339 2012-01-27T15:40:30Z 339.48 2012-01-27T15:40:35Z 339.48 2012-01-27T15:40:36Z 339.48 2012-01-27T15:40:37Z 339.48 2012-01-27T15:40:38Z 339.48 2012-01-27T15:40:39Z 339.48 2012-01-27T15:40:40Z 339.48 2012-01-27T15:40:41Z 339.96 2012-01-27T15:40:42Z 340.44 2012-01-27T15:40:43Z 340.44 2012-01-27T15:40:44Z 340.44 2012-01-27T15:40:45Z 340.44 2012-01-27T15:40:46Z 340.44 2012-01-27T15:40:47Z 340.44 2012-01-27T15:40:48Z 340.92 2012-01-27T15:40:49Z 340.92 2012-01-27T15:40:50Z 341.89 2012-01-27T15:40:57Z 344.29 2012-01-27T15:41:07Z 345.73 2012-01-27T15:41:13Z 346.21 2012-01-27T15:41:19Z 346.69 2012-01-27T15:41:26Z 347.17 2012-01-27T15:41:30Z 346.69 2012-01-27T15:41:31Z 345.73 2012-01-27T15:41:32Z 345.25 2012-01-27T15:41:33Z 344.77 2012-01-27T15:41:34Z 344.29 2012-01-27T15:41:35Z 343.81 2012-01-27T15:41:36Z 343.33 2012-01-27T15:41:37Z 342.85 2012-01-27T15:41:38Z 342.37 2012-01-27T15:41:39Z 341.41 2012-01-27T15:41:40Z 340.92 2012-01-27T15:41:41Z 339 2012-01-27T15:41:43Z 338.04 2012-01-27T15:41:44Z 337.08 2012-01-27T15:41:45Z 336.12 2012-01-27T15:41:46Z 335.16 2012-01-27T15:41:47Z 334.2 2012-01-27T15:41:48Z 328.91 2012-01-27T15:41:53Z 326.5 2012-01-27T15:41:55Z 325.54 2012-01-27T15:41:56Z 324.1 2012-01-27T15:41:57Z 323.14 2012-01-27T15:41:58Z 322.18 2012-01-27T15:41:59Z 319.78 2012-01-27T15:42:01Z 318.81 2012-01-27T15:42:02Z 317.85 2012-01-27T15:42:03Z 316.89 2012-01-27T15:42:04Z 315.93 2012-01-27T15:42:05Z 314.97 2012-01-27T15:42:06Z 314.49 2012-01-27T15:42:07Z 314.01 2012-01-27T15:42:08Z 312.57 2012-01-27T15:42:11Z 312.09 2012-01-27T15:42:12Z 311.6 2012-01-27T15:42:13Z 309.2 2012-01-27T15:42:17Z 308.72 2012-01-27T15:42:18Z 308.24 2012-01-27T15:42:19Z 304.88 2012-01-27T15:42:25Z 301.99 2012-01-27T15:42:30Z 299.11 2012-01-27T15:42:35Z 298.15 2012-01-27T15:42:36Z 297.18 2012-01-27T15:42:37Z 296.7 2012-01-27T15:42:38Z 295.74 2012-01-27T15:42:39Z 294.78 2012-01-27T15:42:40Z 294.3 2012-01-27T15:42:41Z 293.34 2012-01-27T15:42:42Z 292.86 2012-01-27T15:42:43Z 292.38 2012-01-27T15:42:44Z 289.49 2012-01-27T15:42:48Z 288.53 2012-01-27T15:42:49Z 287.57 2012-01-27T15:42:50Z 286.61 2012-01-27T15:42:51Z 285.65 2012-01-27T15:42:52Z 284.69 2012-01-27T15:42:53Z 283.73 2012-01-27T15:42:54Z 277.96 2012-01-27T15:42:59Z 271.23 2012-01-27T15:43:04Z 264.98 2012-01-27T15:43:09Z 263.06 2012-01-27T15:43:11Z 261.62 2012-01-27T15:43:12Z 260.65 2012-01-27T15:43:13Z 259.69 2012-01-27T15:43:14Z 259.21 2012-01-27T15:43:15Z 258.73 2012-01-27T15:43:16Z 258.25 2012-01-27T15:43:17Z 257.29 2012-01-27T15:43:18Z 256.81 2012-01-27T15:43:19Z 255.85 2012-01-27T15:43:20Z 255.37 2012-01-27T15:43:21Z 254.41 2012-01-27T15:43:22Z 253.44 2012-01-27T15:43:23Z 252.48 2012-01-27T15:43:24Z 245.75 2012-01-27T15:43:30Z 239.99 2012-01-27T15:43:34Z 239.02 2012-01-27T15:43:35Z 237.58 2012-01-27T15:43:36Z 233.26 2012-01-27T15:43:39Z 231.81 2012-01-27T15:43:40Z 230.37 2012-01-27T15:43:41Z 229.41 2012-01-27T15:43:42Z 228.93 2012-01-27T15:43:43Z 227.97 2012-01-27T15:43:44Z 227.49 2012-01-27T15:43:45Z 227.01 2012-01-27T15:43:48Z 227.49 2012-01-27T15:43:49Z 228.93 2012-01-27T15:43:52Z 229.41 2012-01-27T15:43:53Z 228.93 2012-01-27T15:43:54Z 229.41 2012-01-27T15:43:55Z 229.41 2012-01-27T15:43:56Z 230.85 2012-01-27T15:44:01Z 230.85 2012-01-27T15:44:02Z 230.85 2012-01-27T15:44:03Z 232.3 2012-01-27T15:44:11Z 232.3 2012-01-27T15:44:12Z 232.78 2012-01-27T15:44:15Z 233.26 2012-01-27T15:44:16Z 234.7 2012-01-27T15:44:23Z 234.7 2012-01-27T15:44:24Z 235.66 2012-01-27T15:44:33Z 235.66 2012-01-27T15:44:39Z 235.66 2012-01-27T15:44:42Z 236.14 2012-01-27T15:44:43Z 236.14 2012-01-27T15:44:44Z 236.62 2012-01-27T15:44:45Z 237.1 2012-01-27T15:44:46Z 237.58 2012-01-27T15:44:47Z 239.51 2012-01-27T15:44:55Z 240.95 2012-01-27T15:45:03Z 241.91 2012-01-27T15:45:07Z 241.91 2012-01-27T15:45:08Z 241.91 2012-01-27T15:45:09Z 241.43 2012-01-27T15:45:10Z 241.43 2012-01-27T15:45:11Z 240.95 2012-01-27T15:45:12Z 239.02 2012-01-27T15:45:18Z 238.54 2012-01-27T15:45:19Z 237.1 2012-01-27T15:45:25Z 237.1 2012-01-27T15:45:26Z 236.14 2012-01-27T15:45:35Z 235.66 2012-01-27T15:45:37Z 235.66 2012-01-27T15:45:44Z 236.14 2012-01-27T15:45:53Z 236.14 2012-01-27T15:45:55Z 236.14 2012-01-27T15:45:56Z 236.14 2012-01-27T15:46:00Z 236.14 2012-01-27T15:46:01Z 236.14 2012-01-27T15:46:02Z 235.66 2012-01-27T15:46:10Z 235.18 2012-01-27T15:46:12Z 235.18 2012-01-27T15:46:13Z 234.7 2012-01-27T15:46:21Z 233.74 2012-01-27T15:46:31Z 233.26 2012-01-27T15:46:38Z 232.78 2012-01-27T15:46:41Z 232.78 2012-01-27T15:46:51Z 232.78 2012-01-27T15:46:52Z 232.78 2012-01-27T15:47:01Z 230.85 2012-01-27T15:47:06Z 228.93 2012-01-27T15:47:12Z 228.93 2012-01-27T15:47:13Z 228.93 2012-01-27T15:47:14Z 228.45 2012-01-27T15:47:21Z 229.41 2012-01-27T15:47:23Z 230.37 2012-01-27T15:47:29Z 230.37 2012-01-27T15:47:46Z 230.37 2012-01-27T15:47:58Z