pujaudran forêt de la bouconne 297.60000610352 2012-01-22T08:15:11.000Z 296.60000610352 2012-01-22T08:15:19.000Z 295.39999389648 2012-01-22T08:15:26.000Z 294 2012-01-22T08:15:34.000Z 293.79998779297 2012-01-22T08:15:40.000Z 293.60000610352 2012-01-22T08:15:47.000Z 293.20001220703 2012-01-22T08:15:57.000Z 293 2012-01-22T08:16:04.000Z 293.79998779297 2012-01-22T08:16:12.000Z 294.60000610352 2012-01-22T08:16:18.000Z 295.39999389648 2012-01-22T08:16:24.000Z 296.20001220703 2012-01-22T08:16:30.000Z 296.79998779297 2012-01-22T08:16:35.000Z 297.20001220703 2012-01-22T08:16:40.000Z 297.20001220703 2012-01-22T08:16:45.000Z 297.20001220703 2012-01-22T08:16:58.000Z 297.39999389648 2012-01-22T08:17:08.000Z 298 2012-01-22T08:17:13.000Z 298.39999389648 2012-01-22T08:17:17.000Z 298.60000610352 2012-01-22T08:17:21.000Z 299.20001220703 2012-01-22T08:17:28.000Z 300 2012-01-22T08:17:34.000Z 300 2012-01-22T08:17:37.000Z 300 2012-01-22T08:17:45.000Z 299.79998779297 2012-01-22T08:17:54.000Z 299.79998779297 2012-01-22T08:18:01.000Z 299.79998779297 2012-01-22T08:18:09.000Z 299.60000610352 2012-01-22T08:18:19.000Z 299.79998779297 2012-01-22T08:18:25.000Z 299.60000610352 2012-01-22T08:18:31.000Z 299.60000610352 2012-01-22T08:18:42.000Z 299.60000610352 2012-01-22T08:18:47.000Z 299.20001220703 2012-01-22T08:18:53.000Z 298.60000610352 2012-01-22T08:18:59.000Z 298 2012-01-22T08:19:05.000Z 297.20001220703 2012-01-22T08:19:12.000Z 296.60000610352 2012-01-22T08:19:19.000Z 296 2012-01-22T08:19:25.000Z 296 2012-01-22T08:19:30.000Z 298.39999389648 2012-01-22T08:19:36.000Z 298.79998779297 2012-01-22T08:19:42.000Z 298 2012-01-22T08:19:48.000Z 297.79998779297 2012-01-22T08:19:51.000Z 297.79998779297 2012-01-22T08:19:54.000Z 297.79998779297 2012-01-22T08:20:01.000Z 298 2012-01-22T08:20:02.000Z 294.20001220703 2012-01-22T08:20:11.000Z 291.20001220703 2012-01-22T08:20:20.000Z 290.60000610352 2012-01-22T08:20:26.000Z 289.79998779297 2012-01-22T08:20:33.000Z 289.79998779297 2012-01-22T08:20:40.000Z 289.60000610352 2012-01-22T08:20:46.000Z 291.60000610352 2012-01-22T08:20:52.000Z 294 2012-01-22T08:20:58.000Z 294.79998779297 2012-01-22T08:21:03.000Z 294.39999389648 2012-01-22T08:21:05.000Z 293.79998779297 2012-01-22T08:21:08.000Z 292.60000610352 2012-01-22T08:21:15.000Z 292 2012-01-22T08:21:23.000Z 292 2012-01-22T08:21:31.000Z 292.20001220703 2012-01-22T08:21:39.000Z 291.20001220703 2012-01-22T08:21:46.000Z 291 2012-01-22T08:21:49.000Z 291 2012-01-22T08:21:54.000Z 291 2012-01-22T08:22:00.000Z 291.20001220703 2012-01-22T08:22:06.000Z 291.20001220703 2012-01-22T08:22:11.000Z 291 2012-01-22T08:22:23.000Z 291 2012-01-22T08:22:33.000Z 291 2012-01-22T08:22:44.000Z 291 2012-01-22T08:22:52.000Z 291 2012-01-22T08:23:00.000Z 291 2012-01-22T08:23:11.000Z 291 2012-01-22T08:23:19.000Z 291.20001220703 2012-01-22T08:23:31.000Z 291 2012-01-22T08:23:44.000Z 291 2012-01-22T08:23:52.000Z 291 2012-01-22T08:24:08.000Z 291.20001220703 2012-01-22T08:24:16.000Z 291.20001220703 2012-01-22T08:24:23.000Z 291.20001220703 2012-01-22T08:24:30.000Z 291 2012-01-22T08:24:42.000Z 291.20001220703 2012-01-22T08:24:50.000Z 291.20001220703 2012-01-22T08:25:05.000Z 291.20001220703 2012-01-22T08:25:32.000Z 291.39999389648 2012-01-22T08:25:42.000Z 291.20001220703 2012-01-22T08:25:52.000Z 291.20001220703 2012-01-22T08:25:57.000Z 291.20001220703 2012-01-22T08:26:06.000Z 291.20001220703 2012-01-22T08:26:22.000Z 291.20001220703 2012-01-22T08:26:32.000Z 291.20001220703 2012-01-22T08:26:41.000Z 291.20001220703 2012-01-22T08:26:52.000Z 291.20001220703 2012-01-22T08:27:11.000Z 291.20001220703 2012-01-22T08:27:47.000Z 290.79998779297 2012-01-22T08:27:55.000Z 290.60000610352 2012-01-22T08:28:03.000Z 290.60000610352 2012-01-22T08:28:10.000Z 290.60000610352 2012-01-22T08:28:16.000Z 290.79998779297 2012-01-22T08:28:23.000Z 291.39999389648 2012-01-22T08:28:30.000Z 292.39999389648 2012-01-22T08:28:38.000Z 293.60000610352 2012-01-22T08:28:45.000Z 294.39999389648 2012-01-22T08:28:51.000Z 295.20001220703 2012-01-22T08:28:57.000Z 295.79998779297 2012-01-22T08:29:02.000Z 295 2012-01-22T08:29:06.000Z 293.39999389648 2012-01-22T08:29:11.000Z 291.79998779297 2012-01-22T08:29:18.000Z 291.60000610352 2012-01-22T08:29:26.000Z 291.60000610352 2012-01-22T08:29:35.000Z 291.60000610352 2012-01-22T08:29:40.000Z 291.60000610352 2012-01-22T08:29:47.000Z 291.79998779297 2012-01-22T08:29:52.000Z 292 2012-01-22T08:29:58.000Z 292 2012-01-22T08:30:03.000Z 292.20001220703 2012-01-22T08:30:09.000Z 292.60000610352 2012-01-22T08:30:15.000Z 292.60000610352 2012-01-22T08:30:20.000Z 292.20001220703 2012-01-22T08:30:24.000Z 291.79998779297 2012-01-22T08:30:29.000Z 291.20001220703 2012-01-22T08:30:36.000Z 291 2012-01-22T08:30:42.000Z 291.20001220703 2012-01-22T08:30:46.000Z 291.60000610352 2012-01-22T08:30:52.000Z 292.39999389648 2012-01-22T08:30:58.000Z 293 2012-01-22T08:31:03.000Z 292.60000610352 2012-01-22T08:31:08.000Z 292.20001220703 2012-01-22T08:31:13.000Z 291.79998779297 2012-01-22T08:31:19.000Z 291.39999389648 2012-01-22T08:31:24.000Z 291 2012-01-22T08:31:29.000Z 290.79998779297 2012-01-22T08:31:34.000Z 290.39999389648 2012-01-22T08:31:40.000Z 290.39999389648 2012-01-22T08:31:45.000Z 290.39999389648 2012-01-22T08:31:50.000Z 290.79998779297 2012-01-22T08:31:56.000Z 290.79998779297 2012-01-22T08:31:58.000Z 291.60000610352 2012-01-22T08:32:05.000Z 292 2012-01-22T08:32:06.000Z 294 2012-01-22T08:32:12.000Z 295.20001220703 2012-01-22T08:32:16.000Z 295.60000610352 2012-01-22T08:32:17.000Z 297 2012-01-22T08:32:23.000Z 297.39999389648 2012-01-22T08:32:25.000Z 298.60000610352 2012-01-22T08:32:30.000Z 299.79998779297 2012-01-22T08:32:34.000Z 300.60000610352 2012-01-22T08:32:39.000Z 299.39999389648 2012-01-22T08:32:45.000Z 298.79998779297 2012-01-22T08:32:49.000Z 298.39999389648 2012-01-22T08:32:52.000Z 298.20001220703 2012-01-22T08:32:56.000Z 298 2012-01-22T08:32:58.000Z 296.79998779297 2012-01-22T08:33:03.000Z 295 2012-01-22T08:33:08.000Z 294 2012-01-22T08:33:10.000Z 292.60000610352 2012-01-22T08:33:16.000Z 290 2012-01-22T08:33:22.000Z 288.79998779297 2012-01-22T08:33:24.000Z 287.39999389648 2012-01-22T08:33:28.000Z 287 2012-01-22T08:33:34.000Z 286.79998779297 2012-01-22T08:33:39.000Z 287 2012-01-22T08:33:42.000Z 287.39999389648 2012-01-22T08:33:48.000Z 287.60000610352 2012-01-22T08:33:51.000Z 287 2012-01-22T08:33:55.000Z 286.79998779297 2012-01-22T08:33:56.000Z 286.20001220703 2012-01-22T08:33:58.000Z 285.39999389648 2012-01-22T08:34:02.000Z 284.60000610352 2012-01-22T08:34:08.000Z 283.20001220703 2012-01-22T08:34:15.000Z 282.20001220703 2012-01-22T08:34:19.000Z 281.39999389648 2012-01-22T08:34:23.000Z 280.39999389648 2012-01-22T08:34:27.000Z 279.20001220703 2012-01-22T08:34:31.000Z 278.79998779297 2012-01-22T08:34:35.000Z 278 2012-01-22T08:34:40.000Z 277.39999389648 2012-01-22T08:34:44.000Z 277.20001220703 2012-01-22T08:34:48.000Z 277.20001220703 2012-01-22T08:34:50.000Z 277.20001220703 2012-01-22T08:34:55.000Z 277.20001220703 2012-01-22T08:34:56.000Z 278 2012-01-22T08:35:02.000Z 278 2012-01-22T08:35:06.000Z 277.79998779297 2012-01-22T08:35:10.000Z 277.39999389648 2012-01-22T08:35:14.000Z 277.20001220703 2012-01-22T08:35:16.000Z 276.39999389648 2012-01-22T08:35:21.000Z 275.79998779297 2012-01-22T08:35:27.000Z 276.39999389648 2012-01-22T08:35:31.000Z 276.60000610352 2012-01-22T08:35:33.000Z 275.79998779297 2012-01-22T08:35:39.000Z 275.79998779297 2012-01-22T08:35:40.000Z 275.39999389648 2012-01-22T08:35:42.000Z 275.20001220703 2012-01-22T08:35:47.000Z 274.39999389648 2012-01-22T08:35:51.000Z 274 2012-01-22T08:35:55.000Z 273.79998779297 2012-01-22T08:35:59.000Z 273.79998779297 2012-01-22T08:36:01.000Z 273.60000610352 2012-01-22T08:36:06.000Z 273.79998779297 2012-01-22T08:36:11.000Z 274.20001220703 2012-01-22T08:36:13.000Z 275 2012-01-22T08:36:18.000Z 275 2012-01-22T08:36:22.000Z 275.20001220703 2012-01-22T08:36:25.000Z 275.20001220703 2012-01-22T08:36:30.000Z 275.39999389648 2012-01-22T08:36:32.000Z 275 2012-01-22T08:36:37.000Z 274.79998779297 2012-01-22T08:36:41.000Z 274 2012-01-22T08:36:45.000Z 272.79998779297 2012-01-22T08:36:50.000Z 272.39999389648 2012-01-22T08:36:54.000Z 272.39999389648 2012-01-22T08:36:55.000Z 272.79998779297 2012-01-22T08:36:58.000Z 272.79998779297 2012-01-22T08:37:02.000Z 272.39999389648 2012-01-22T08:37:07.000Z 271.79998779297 2012-01-22T08:37:11.000Z 270.79998779297 2012-01-22T08:37:15.000Z 270 2012-01-22T08:37:19.000Z 269.39999389648 2012-01-22T08:37:23.000Z 269 2012-01-22T08:37:27.000Z 269 2012-01-22T08:37:29.000Z 268.60000610352 2012-01-22T08:37:33.000Z 268.20001220703 2012-01-22T08:37:35.000Z 267.79998779297 2012-01-22T08:37:37.000Z 266.79998779297 2012-01-22T08:37:42.000Z 265.79998779297 2012-01-22T08:37:47.000Z 265.39999389648 2012-01-22T08:37:53.000Z 266.20001220703 2012-01-22T08:38:11.000Z 266.79998779297 2012-01-22T08:38:30.000Z 266.39999389648 2012-01-22T08:38:36.000Z 266.20001220703 2012-01-22T08:38:45.000Z 266 2012-01-22T08:39:08.000Z 266 2012-01-22T08:39:35.000Z 266 2012-01-22T08:39:56.000Z 265 2012-01-22T08:40:01.000Z 264.20001220703 2012-01-22T08:40:06.000Z 264.60000610352 2012-01-22T08:40:10.000Z 264.79998779297 2012-01-22T08:40:13.000Z 264.79998779297 2012-01-22T08:40:17.000Z 264.79998779297 2012-01-22T08:40:23.000Z 264.79998779297 2012-01-22T08:40:28.000Z 264.79998779297 2012-01-22T08:40:29.000Z 265 2012-01-22T08:40:31.000Z 264.39999389648 2012-01-22T08:40:36.000Z 264.39999389648 2012-01-22T08:40:37.000Z 264.20001220703 2012-01-22T08:40:39.000Z 263.39999389648 2012-01-22T08:40:43.000Z 263 2012-01-22T08:40:44.000Z 262.20001220703 2012-01-22T08:40:47.000Z 261.39999389648 2012-01-22T08:40:51.000Z 262 2012-01-22T08:40:55.000Z 262.60000610352 2012-01-22T08:40:59.000Z 262.79998779297 2012-01-22T08:41:03.000Z 263 2012-01-22T08:41:07.000Z 262.60000610352 2012-01-22T08:41:11.000Z 262 2012-01-22T08:41:15.000Z 261.39999389648 2012-01-22T08:41:19.000Z 261.39999389648 2012-01-22T08:41:22.000Z 261.20001220703 2012-01-22T08:41:27.000Z 261.39999389648 2012-01-22T08:41:31.000Z 261.60000610352 2012-01-22T08:41:34.000Z 261.39999389648 2012-01-22T08:41:38.000Z 261.39999389648 2012-01-22T08:41:43.000Z 261.20001220703 2012-01-22T08:41:47.000Z 261.20001220703 2012-01-22T08:41:49.000Z 261 2012-01-22T08:41:54.000Z 261.39999389648 2012-01-22T08:41:57.000Z 262.20001220703 2012-01-22T08:42:03.000Z 262.79998779297 2012-01-22T08:42:08.000Z 262.20001220703 2012-01-22T08:42:13.000Z 260.79998779297 2012-01-22T08:42:19.000Z 260.39999389648 2012-01-22T08:42:23.000Z 260.20001220703 2012-01-22T08:42:30.000Z 260 2012-01-22T08:42:37.000Z 259.60000610352 2012-01-22T08:42:42.000Z 259.39999389648 2012-01-22T08:42:48.000Z 259.39999389648 2012-01-22T08:42:51.000Z 259 2012-01-22T08:42:57.000Z 258.60000610352 2012-01-22T08:43:02.000Z 258.39999389648 2012-01-22T08:43:05.000Z 258.60000610352 2012-01-22T08:43:12.000Z 258.79998779297 2012-01-22T08:43:17.000Z 259 2012-01-22T08:43:20.000Z 258.79998779297 2012-01-22T08:43:21.000Z 258.60000610352 2012-01-22T08:43:24.000Z 258.20001220703 2012-01-22T08:43:29.000Z 257.79998779297 2012-01-22T08:43:34.000Z 258.20001220703 2012-01-22T08:43:39.000Z 258.60000610352 2012-01-22T08:43:43.000Z 259 2012-01-22T08:43:48.000Z 259.20001220703 2012-01-22T08:43:52.000Z 259.20001220703 2012-01-22T08:43:54.000Z 259.20001220703 2012-01-22T08:43:59.000Z 259.20001220703 2012-01-22T08:44:01.000Z 259 2012-01-22T08:44:06.000Z 259 2012-01-22T08:44:09.000Z 258.79998779297 2012-01-22T08:44:14.000Z 258.79998779297 2012-01-22T08:44:15.000Z 258.20001220703 2012-01-22T08:44:21.000Z 258.20001220703 2012-01-22T08:44:25.000Z 258.20001220703 2012-01-22T08:44:30.000Z 258.20001220703 2012-01-22T08:44:36.000Z 258 2012-01-22T08:44:42.000Z 258 2012-01-22T08:44:48.000Z 258 2012-01-22T08:44:55.000Z 258 2012-01-22T08:45:05.000Z 258 2012-01-22T08:45:18.000Z 258 2012-01-22T08:45:25.000Z 258 2012-01-22T08:45:35.000Z 258 2012-01-22T08:45:47.000Z 258 2012-01-22T08:45:58.000Z 258.20001220703 2012-01-22T08:46:09.000Z 258.20001220703 2012-01-22T08:46:16.000Z 258.20001220703 2012-01-22T08:46:22.000Z 258.20001220703 2012-01-22T08:46:25.000Z 258.20001220703 2012-01-22T08:46:34.000Z 258.20001220703 2012-01-22T08:46:43.000Z 258.20001220703 2012-01-22T08:46:54.000Z 258.20001220703 2012-01-22T08:47:03.000Z 258.20001220703 2012-01-22T08:47:08.000Z 258 2012-01-22T08:47:18.000Z 258 2012-01-22T08:47:23.000Z 258 2012-01-22T08:47:28.000Z 258 2012-01-22T08:47:36.000Z 258 2012-01-22T08:47:48.000Z 258.20001220703 2012-01-22T08:48:03.000Z 258.20001220703 2012-01-22T08:48:13.000Z 258.20001220703 2012-01-22T08:48:21.000Z 258.20001220703 2012-01-22T08:48:25.000Z 258 2012-01-22T08:48:30.000Z 257.60000610352 2012-01-22T08:48:36.000Z 257 2012-01-22T08:48:41.000Z 256.79998779297 2012-01-22T08:48:47.000Z 256.60000610352 2012-01-22T08:48:51.000Z 256 2012-01-22T08:48:57.000Z 256 2012-01-22T08:49:01.000Z 256 2012-01-22T08:49:05.000Z 256 2012-01-22T08:49:10.000Z 255.80000305176 2012-01-22T08:49:15.000Z 255.80000305176 2012-01-22T08:49:18.000Z 255.39999389648 2012-01-22T08:49:23.000Z 255.39999389648 2012-01-22T08:49:27.000Z 255.39999389648 2012-01-22T08:49:29.000Z 255.39999389648 2012-01-22T08:49:35.000Z 255.19999694824 2012-01-22T08:49:39.000Z 255.39999389648 2012-01-22T08:49:43.000Z 255.19999694824 2012-01-22T08:49:49.000Z 255.19999694824 2012-01-22T08:49:50.000Z 255.19999694824 2012-01-22T08:49:58.000Z 255.19999694824 2012-01-22T08:50:05.000Z 255 2012-01-22T08:50:09.000Z 254.80000305176 2012-01-22T08:50:15.000Z 254.80000305176 2012-01-22T08:50:19.000Z 254.60000610352 2012-01-22T08:50:24.000Z 254.39999389648 2012-01-22T08:50:26.000Z 254.19999694824 2012-01-22T08:50:30.000Z 254.19999694824 2012-01-22T08:50:34.000Z 254.19999694824 2012-01-22T08:50:39.000Z 254 2012-01-22T08:50:42.000Z 253.80000305176 2012-01-22T08:50:47.000Z 253.60000610352 2012-01-22T08:50:51.000Z 252.80000305176 2012-01-22T08:50:58.000Z 252.19999694824 2012-01-22T08:51:03.000Z 252.39999389648 2012-01-22T08:51:07.000Z 253.19999694824 2012-01-22T08:51:12.000Z 253.19999694824 2012-01-22T08:51:14.000Z 253 2012-01-22T08:51:17.000Z 253 2012-01-22T08:51:22.000Z 253 2012-01-22T08:51:23.000Z 252.60000610352 2012-01-22T08:51:30.000Z 252.19999694824 2012-01-22T08:51:36.000Z 251.80000305176 2012-01-22T08:51:41.000Z 251.39999389648 2012-01-22T08:51:45.000Z 250.80000305176 2012-01-22T08:51:49.000Z 250.60000610352 2012-01-22T08:51:51.000Z 250.80000305176 2012-01-22T08:51:57.000Z 250.19999694824 2012-01-22T08:52:02.000Z 249.19999694824 2012-01-22T08:52:06.000Z 248.60000610352 2012-01-22T08:52:10.000Z 248 2012-01-22T08:52:14.000Z 247.80000305176 2012-01-22T08:52:15.000Z 247.60000610352 2012-01-22T08:52:21.000Z 247.39999389648 2012-01-22T08:52:26.000Z 247.80000305176 2012-01-22T08:52:29.000Z 249.19999694824 2012-01-22T08:52:35.000Z 249.19999694824 2012-01-22T08:52:40.000Z 249 2012-01-22T08:52:44.000Z 249 2012-01-22T08:52:49.000Z 249 2012-01-22T08:52:50.000Z 249 2012-01-22T08:52:55.000Z 249 2012-01-22T08:53:04.000Z 248.80000305176 2012-01-22T08:53:12.000Z 248.80000305176 2012-01-22T08:53:24.000Z 248.80000305176 2012-01-22T08:53:31.000Z 248.39999389648 2012-01-22T08:54:14.000Z 248.39999389648 2012-01-22T08:54:15.000Z 248.39999389648 2012-01-22T08:54:22.000Z 248.39999389648 2012-01-22T08:54:28.000Z 248.39999389648 2012-01-22T08:54:29.000Z 248 2012-01-22T08:54:35.000Z 247.80000305176 2012-01-22T08:54:40.000Z 247.80000305176 2012-01-22T08:54:42.000Z 247 2012-01-22T08:54:49.000Z 246.80000305176 2012-01-22T08:54:54.000Z 246.60000610352 2012-01-22T08:54:58.000Z 246.39999389648 2012-01-22T08:55:00.000Z 246 2012-01-22T08:55:05.000Z 245.39999389648 2012-01-22T08:55:08.000Z 244.39999389648 2012-01-22T08:55:12.000Z 244.19999694824 2012-01-22T08:55:17.000Z 243.60000610352 2012-01-22T08:55:21.000Z 243 2012-01-22T08:55:25.000Z 242.60000610352 2012-01-22T08:55:29.000Z 241.60000610352 2012-01-22T08:55:34.000Z 241 2012-01-22T08:55:38.000Z 241.39999389648 2012-01-22T08:55:40.000Z 241.80000305176 2012-01-22T08:55:45.000Z 242.19999694824 2012-01-22T08:55:50.000Z 242.39999389648 2012-01-22T08:55:54.000Z 242.60000610352 2012-01-22T08:55:58.000Z 242.39999389648 2012-01-22T08:55:59.000Z 241.80000305176 2012-01-22T08:56:05.000Z 241.39999389648 2012-01-22T08:56:11.000Z 241 2012-01-22T08:56:14.000Z 240.80000305176 2012-01-22T08:56:19.000Z 240.60000610352 2012-01-22T08:56:24.000Z 240.60000610352 2012-01-22T08:56:31.000Z 240.39999389648 2012-01-22T08:56:32.000Z 240.39999389648 2012-01-22T08:56:34.000Z 240.19999694824 2012-01-22T08:56:38.000Z 240.19999694824 2012-01-22T08:56:49.000Z 240.19999694824 2012-01-22T08:56:56.000Z 240.19999694824 2012-01-22T08:57:11.000Z 240.19999694824 2012-01-22T08:57:27.000Z 240.19999694824 2012-01-22T08:57:49.000Z 240.19999694824 2012-01-22T08:57:59.000Z 240.19999694824 2012-01-22T08:58:11.000Z 240.19999694824 2012-01-22T08:58:24.000Z 240.19999694824 2012-01-22T08:58:41.000Z 240.19999694824 2012-01-22T08:58:48.000Z 240.19999694824 2012-01-22T08:58:58.000Z 240.19999694824 2012-01-22T08:59:08.000Z 240.19999694824 2012-01-22T08:59:18.000Z 240.19999694824 2012-01-22T08:59:27.000Z 240 2012-01-22T08:59:32.000Z 239.80000305176 2012-01-22T08:59:39.000Z 240.19999694824 2012-01-22T08:59:44.000Z 240.80000305176 2012-01-22T08:59:50.000Z 241.19999694824 2012-01-22T08:59:55.000Z 241.19999694824 2012-01-22T09:00:00.000Z 241.39999389648 2012-01-22T09:00:06.000Z 241.80000305176 2012-01-22T09:00:12.000Z 241.80000305176 2012-01-22T09:00:18.000Z 241.80000305176 2012-01-22T09:00:33.000Z 241.80000305176 2012-01-22T09:00:44.000Z 242 2012-01-22T09:00:47.000Z 242.80000305176 2012-01-22T09:00:53.000Z 243.19999694824 2012-01-22T09:00:58.000Z 243.19999694824 2012-01-22T09:01:00.000Z 244 2012-01-22T09:01:07.000Z 244.60000610352 2012-01-22T09:01:13.000Z 245 2012-01-22T09:01:18.000Z 245.60000610352 2012-01-22T09:01:25.000Z 246 2012-01-22T09:01:30.000Z 246 2012-01-22T09:01:35.000Z 246 2012-01-22T09:01:41.000Z 245.60000610352 2012-01-22T09:01:46.000Z 245 2012-01-22T09:01:53.000Z 244.19999694824 2012-01-22T09:01:57.000Z 243.19999694824 2012-01-22T09:02:03.000Z 243.19999694824 2012-01-22T09:02:05.000Z 243.39999389648 2012-01-22T09:02:10.000Z 243.80000305176 2012-01-22T09:02:14.000Z 244 2012-01-22T09:02:15.000Z 244.60000610352 2012-01-22T09:02:21.000Z 245.19999694824 2012-01-22T09:02:26.000Z 245.60000610352 2012-01-22T09:02:33.000Z 246.19999694824 2012-01-22T09:02:38.000Z 246.80000305176 2012-01-22T09:02:44.000Z 247.19999694824 2012-01-22T09:02:49.000Z 247.60000610352 2012-01-22T09:02:53.000Z 247.80000305176 2012-01-22T09:02:57.000Z 248 2012-01-22T09:03:02.000Z 248.39999389648 2012-01-22T09:03:08.000Z 248.60000610352 2012-01-22T09:03:13.000Z 249 2012-01-22T09:03:19.000Z 249.19999694824 2012-01-22T09:03:22.000Z 249.39999389648 2012-01-22T09:03:26.000Z 250 2012-01-22T09:03:32.000Z 250.80000305176 2012-01-22T09:03:37.000Z 251.39999389648 2012-01-22T09:03:43.000Z 251.39999389648 2012-01-22T09:03:49.000Z 251.39999389648 2012-01-22T09:03:54.000Z 251.19999694824 2012-01-22T09:04:00.000Z 251.39999389648 2012-01-22T09:04:05.000Z 251.39999389648 2012-01-22T09:04:10.000Z 251.19999694824 2012-01-22T09:04:15.000Z 251.19999694824 2012-01-22T09:04:20.000Z 251 2012-01-22T09:04:21.000Z 249.39999389648 2012-01-22T09:04:25.000Z 248 2012-01-22T09:04:29.000Z 247.19999694824 2012-01-22T09:04:32.000Z 246.80000305176 2012-01-22T09:04:34.000Z 245.60000610352 2012-01-22T09:04:42.000Z 245.60000610352 2012-01-22T09:04:44.000Z 245.60000610352 2012-01-22T09:04:47.000Z 245.60000610352 2012-01-22T09:04:52.000Z 245.39999389648 2012-01-22T09:04:58.000Z 245.19999694824 2012-01-22T09:05:05.000Z 245 2012-01-22T09:05:10.000Z 244.19999694824 2012-01-22T09:05:15.000Z 243.39999389648 2012-01-22T09:05:20.000Z 242.39999389648 2012-01-22T09:05:26.000Z 242 2012-01-22T09:05:31.000Z 241.39999389648 2012-01-22T09:05:37.000Z 242 2012-01-22T09:05:43.000Z 242.80000305176 2012-01-22T09:05:48.000Z 244 2012-01-22T09:05:54.000Z 244.80000305176 2012-01-22T09:06:00.000Z 244.60000610352 2012-01-22T09:06:02.000Z 244.19999694824 2012-01-22T09:06:07.000Z 244.19999694824 2012-01-22T09:06:08.000Z 243.80000305176 2012-01-22T09:06:14.000Z 243.19999694824 2012-01-22T09:06:20.000Z 243 2012-01-22T09:06:25.000Z 243 2012-01-22T09:06:29.000Z 243 2012-01-22T09:06:33.000Z 243 2012-01-22T09:06:35.000Z 243 2012-01-22T09:06:37.000Z 242.80000305176 2012-01-22T09:06:43.000Z 242.60000610352 2012-01-22T09:06:46.000Z 242.60000610352 2012-01-22T09:06:50.000Z 242.39999389648 2012-01-22T09:06:55.000Z 242.19999694824 2012-01-22T09:07:03.000Z 242 2012-01-22T09:07:09.000Z 242.19999694824 2012-01-22T09:07:16.000Z 242.60000610352 2012-01-22T09:07:20.000Z 242.80000305176 2012-01-22T09:07:27.000Z 242.39999389648 2012-01-22T09:07:34.000Z 242.39999389648 2012-01-22T09:07:43.000Z 242.80000305176 2012-01-22T09:07:50.000Z 241.80000305176 2012-01-22T09:07:58.000Z 241.39999389648 2012-01-22T09:08:06.000Z 241.39999389648 2012-01-22T09:08:09.000Z 241.39999389648 2012-01-22T09:08:14.000Z 241.60000610352 2012-01-22T09:08:18.000Z 241.60000610352 2012-01-22T09:08:25.000Z 241.60000610352 2012-01-22T09:08:30.000Z 242 2012-01-22T09:08:35.000Z 242.19999694824 2012-01-22T09:08:38.000Z 242.60000610352 2012-01-22T09:08:43.000Z 242.80000305176 2012-01-22T09:08:45.000Z 243.19999694824 2012-01-22T09:08:51.000Z 243.19999694824 2012-01-22T09:08:54.000Z 243 2012-01-22T09:08:58.000Z 243 2012-01-22T09:09:01.000Z 242.80000305176 2012-01-22T09:09:03.000Z 242.60000610352 2012-01-22T09:09:07.000Z 242.19999694824 2012-01-22T09:09:10.000Z 242.19999694824 2012-01-22T09:09:13.000Z 242.80000305176 2012-01-22T09:09:18.000Z 243.19999694824 2012-01-22T09:09:22.000Z 243.80000305176 2012-01-22T09:09:26.000Z 244.39999389648 2012-01-22T09:09:30.000Z 244.19999694824 2012-01-22T09:09:35.000Z 244 2012-01-22T09:09:37.000Z 243.60000610352 2012-01-22T09:09:41.000Z 243.39999389648 2012-01-22T09:09:43.000Z 243 2012-01-22T09:09:46.000Z 242.60000610352 2012-01-22T09:09:52.000Z 242.39999389648 2012-01-22T09:09:57.000Z 242.39999389648 2012-01-22T09:10:01.000Z 242.39999389648 2012-01-22T09:10:05.000Z 242.60000610352 2012-01-22T09:10:09.000Z 243 2012-01-22T09:10:13.000Z 243.39999389648 2012-01-22T09:10:19.000Z 243.60000610352 2012-01-22T09:10:25.000Z 243 2012-01-22T09:10:30.000Z 243 2012-01-22T09:10:31.000Z 242.39999389648 2012-01-22T09:10:35.000Z 242 2012-01-22T09:10:39.000Z 241.19999694824 2012-01-22T09:10:45.000Z 241.19999694824 2012-01-22T09:10:46.000Z 240.60000610352 2012-01-22T09:10:51.000Z 240.39999389648 2012-01-22T09:10:53.000Z 239.39999389648 2012-01-22T09:10:59.000Z 239 2012-01-22T09:11:02.000Z 239.39999389648 2012-01-22T09:11:05.000Z 239.60000610352 2012-01-22T09:11:10.000Z 239.60000610352 2012-01-22T09:11:12.000Z 239.60000610352 2012-01-22T09:11:14.000Z 240 2012-01-22T09:11:20.000Z 240.19999694824 2012-01-22T09:11:24.000Z 240.80000305176 2012-01-22T09:11:28.000Z 241.80000305176 2012-01-22T09:11:33.000Z 241.80000305176 2012-01-22T09:11:37.000Z 242 2012-01-22T09:11:45.000Z 241.80000305176 2012-01-22T09:11:48.000Z 240.39999389648 2012-01-22T09:11:55.000Z 238.80000305176 2012-01-22T09:12:01.000Z 236.80000305176 2012-01-22T09:12:08.000Z 236.39999389648 2012-01-22T09:12:10.000Z 236.39999389648 2012-01-22T09:12:14.000Z 236.39999389648 2012-01-22T09:12:19.000Z 235.80000305176 2012-01-22T09:12:23.000Z 235.39999389648 2012-01-22T09:12:29.000Z 236 2012-01-22T09:12:32.000Z 236 2012-01-22T09:12:38.000Z 236.19999694824 2012-01-22T09:12:45.000Z 236.39999389648 2012-01-22T09:12:53.000Z 236.39999389648 2012-01-22T09:13:00.000Z 236.60000610352 2012-01-22T09:13:07.000Z 236.80000305176 2012-01-22T09:13:17.000Z 237 2012-01-22T09:13:24.000Z 237 2012-01-22T09:13:30.000Z 237 2012-01-22T09:13:31.000Z 237.60000610352 2012-01-22T09:13:34.000Z 237.80000305176 2012-01-22T09:13:35.000Z 238.39999389648 2012-01-22T09:13:39.000Z 238.39999389648 2012-01-22T09:13:54.000Z 238.39999389648 2012-01-22T09:14:05.000Z 239.19999694824 2012-01-22T09:14:11.000Z 240.19999694824 2012-01-22T09:14:17.000Z 240 2012-01-22T09:14:23.000Z 239.60000610352 2012-01-22T09:14:29.000Z 239.39999389648 2012-01-22T09:14:37.000Z 239.60000610352 2012-01-22T09:14:43.000Z 239.80000305176 2012-01-22T09:14:49.000Z 240 2012-01-22T09:14:55.000Z 240.19999694824 2012-01-22T09:15:01.000Z 239.39999389648 2012-01-22T09:15:08.000Z 238.60000610352 2012-01-22T09:15:13.000Z 237.60000610352 2012-01-22T09:15:17.000Z 236.39999389648 2012-01-22T09:15:22.000Z 235.80000305176 2012-01-22T09:15:27.000Z 235.60000610352 2012-01-22T09:15:33.000Z 235.19999694824 2012-01-22T09:15:37.000Z 235 2012-01-22T09:15:41.000Z 234.19999694824 2012-01-22T09:15:47.000Z 234.19999694824 2012-01-22T09:15:48.000Z 233.80000305176 2012-01-22T09:15:51.000Z 233.19999694824 2012-01-22T09:15:56.000Z 232.39999389648 2012-01-22T09:16:01.000Z 231.19999694824 2012-01-22T09:16:07.000Z 230.19999694824 2012-01-22T09:16:12.000Z 229.80000305176 2012-01-22T09:16:15.000Z 228.19999694824 2012-01-22T09:16:20.000Z 228 2012-01-22T09:16:22.000Z 228 2012-01-22T09:16:24.000Z 227.19999694824 2012-01-22T09:16:28.000Z 223.60000610352 2012-01-22T09:16:37.000Z 221.39999389648 2012-01-22T09:16:45.000Z 221.80000305176 2012-01-22T09:16:53.000Z 222.60000610352 2012-01-22T09:16:58.000Z 223.19999694824 2012-01-22T09:17:05.000Z 223 2012-01-22T09:17:14.000Z 222.80000305176 2012-01-22T09:17:20.000Z 223 2012-01-22T09:17:24.000Z 224.39999389648 2012-01-22T09:17:30.000Z 225.39999389648 2012-01-22T09:17:33.000Z 225.39999389648 2012-01-22T09:17:34.000Z 225.80000305176 2012-01-22T09:17:39.000Z 226.39999389648 2012-01-22T09:17:47.000Z 227 2012-01-22T09:17:54.000Z 227.60000610352 2012-01-22T09:18:05.000Z 228.19999694824 2012-01-22T09:18:13.000Z 229 2012-01-22T09:18:19.000Z 229.80000305176 2012-01-22T09:18:22.000Z 230.60000610352 2012-01-22T09:18:26.000Z 231.80000305176 2012-01-22T09:18:31.000Z 231.80000305176 2012-01-22T09:18:36.000Z 231.60000610352 2012-01-22T09:18:40.000Z 231.60000610352 2012-01-22T09:18:44.000Z 232.19999694824 2012-01-22T09:18:47.000Z 233 2012-01-22T09:18:53.000Z 233.39999389648 2012-01-22T09:18:55.000Z 233.19999694824 2012-01-22T09:19:02.000Z 233 2012-01-22T09:19:08.000Z 232.60000610352 2012-01-22T09:19:14.000Z 232 2012-01-22T09:19:20.000Z 231 2012-01-22T09:19:25.000Z 230.19999694824 2012-01-22T09:19:31.000Z 230.19999694824 2012-01-22T09:19:35.000Z 230.39999389648 2012-01-22T09:19:42.000Z 230.39999389648 2012-01-22T09:19:45.000Z 230.60000610352 2012-01-22T09:19:57.000Z 230.60000610352 2012-01-22T09:20:02.000Z 230.80000305176 2012-01-22T09:20:08.000Z 230.80000305176 2012-01-22T09:20:12.000Z 230.39999389648 2012-01-22T09:20:18.000Z 229.80000305176 2012-01-22T09:20:23.000Z 229 2012-01-22T09:20:29.000Z 228.60000610352 2012-01-22T09:20:31.000Z 228 2012-01-22T09:20:34.000Z 227.39999389648 2012-01-22T09:20:41.000Z 227.39999389648 2012-01-22T09:20:44.000Z 227 2012-01-22T09:20:50.000Z 226.39999389648 2012-01-22T09:20:54.000Z 225.80000305176 2012-01-22T09:20:59.000Z 225.19999694824 2012-01-22T09:21:03.000Z 224.39999389648 2012-01-22T09:21:06.000Z 223.80000305176 2012-01-22T09:21:09.000Z 223.80000305176 2012-01-22T09:21:14.000Z 223.80000305176 2012-01-22T09:21:20.000Z 224 2012-01-22T09:21:22.000Z 224 2012-01-22T09:21:24.000Z 224 2012-01-22T09:21:29.000Z 224 2012-01-22T09:21:34.000Z 224.19999694824 2012-01-22T09:21:38.000Z 224.19999694824 2012-01-22T09:21:39.000Z 224.19999694824 2012-01-22T09:21:44.000Z 224.19999694824 2012-01-22T09:21:56.000Z 224.19999694824 2012-01-22T09:22:02.000Z 224.60000610352 2012-01-22T09:22:09.000Z 225 2012-01-22T09:22:14.000Z 225.39999389648 2012-01-22T09:22:19.000Z 226 2012-01-22T09:22:24.000Z 226.60000610352 2012-01-22T09:22:30.000Z 226.60000610352 2012-01-22T09:22:31.000Z 226.39999389648 2012-01-22T09:22:34.000Z 226 2012-01-22T09:22:40.000Z 225.80000305176 2012-01-22T09:22:41.000Z 225.39999389648 2012-01-22T09:22:45.000Z 224 2012-01-22T09:22:50.000Z 221.19999694824 2012-01-22T09:22:55.000Z 220.39999389648 2012-01-22T09:22:56.000Z 215.80000305176 2012-01-22T09:23:02.000Z 213.80000305176 2012-01-22T09:23:05.000Z 213.19999694824 2012-01-22T09:23:07.000Z 212.19999694824 2012-01-22T09:23:12.000Z 211.60000610352 2012-01-22T09:23:14.000Z 210 2012-01-22T09:23:20.000Z 209.60000610352 2012-01-22T09:23:21.000Z 207.80000305176 2012-01-22T09:23:28.000Z 207.19999694824 2012-01-22T09:23:30.000Z 205.39999389648 2012-01-22T09:23:36.000Z 203.19999694824 2012-01-22T09:23:42.000Z 201.80000305176 2012-01-22T09:23:48.000Z 200 2012-01-22T09:23:56.000Z 198 2012-01-22T09:24:04.000Z 198 2012-01-22T09:24:11.000Z 197.80000305176 2012-01-22T09:24:17.000Z 197 2012-01-22T09:24:24.000Z 195.19999694824 2012-01-22T09:24:33.000Z 193.60000610352 2012-01-22T09:24:41.000Z 192.80000305176 2012-01-22T09:24:47.000Z 194.39999389648 2012-01-22T09:24:54.000Z 194.80000305176 2012-01-22T09:24:56.000Z 195 2012-01-22T09:24:58.000Z 195.60000610352 2012-01-22T09:25:03.000Z 196 2012-01-22T09:25:08.000Z 196 2012-01-22T09:25:09.000Z 196.39999389648 2012-01-22T09:25:16.000Z 196.60000610352 2012-01-22T09:25:21.000Z 197 2012-01-22T09:25:25.000Z 197.39999389648 2012-01-22T09:25:29.000Z 197.19999694824 2012-01-22T09:25:33.000Z 197.19999694824 2012-01-22T09:25:36.000Z 197 2012-01-22T09:25:41.000Z 197 2012-01-22T09:25:45.000Z 196.80000305176 2012-01-22T09:25:49.000Z 196.39999389648 2012-01-22T09:25:54.000Z 196.19999694824 2012-01-22T09:25:56.000Z 195.80000305176 2012-01-22T09:25:59.000Z 195.60000610352 2012-01-22T09:26:02.000Z 195.19999694824 2012-01-22T09:26:07.000Z 195.19999694824 2012-01-22T09:26:09.000Z 194.80000305176 2012-01-22T09:26:14.000Z 194.60000610352 2012-01-22T09:26:18.000Z 194.60000610352 2012-01-22T09:26:20.000Z 194.19999694824 2012-01-22T09:26:24.000Z 193.60000610352 2012-01-22T09:26:31.000Z 193 2012-01-22T09:26:36.000Z 192.80000305176 2012-01-22T09:26:40.000Z 193.39999389648 2012-01-22T09:26:47.000Z 193.80000305176 2012-01-22T09:26:52.000Z 194.19999694824 2012-01-22T09:26:58.000Z 194.60000610352 2012-01-22T09:27:04.000Z 194.80000305176 2012-01-22T09:27:06.000Z 195 2012-01-22T09:27:12.000Z 194.80000305176 2012-01-22T09:27:18.000Z 194.39999389648 2012-01-22T09:27:24.000Z 194.39999389648 2012-01-22T09:27:29.000Z 194.39999389648 2012-01-22T09:27:31.000Z 194.19999694824 2012-01-22T09:27:37.000Z 194.19999694824 2012-01-22T09:27:38.000Z 194.19999694824 2012-01-22T09:27:43.000Z 194.19999694824 2012-01-22T09:27:47.000Z 194.19999694824 2012-01-22T09:27:58.000Z 194.19999694824 2012-01-22T09:28:06.000Z 194.19999694824 2012-01-22T09:28:13.000Z 194.19999694824 2012-01-22T09:28:19.000Z 194.19999694824 2012-01-22T09:28:30.000Z 194.19999694824 2012-01-22T09:28:36.000Z 194 2012-01-22T09:28:42.000Z 194 2012-01-22T09:28:53.000Z 194 2012-01-22T09:29:02.000Z 194 2012-01-22T09:29:17.000Z 194.19999694824 2012-01-22T09:29:23.000Z 194.19999694824 2012-01-22T09:29:27.000Z 194.60000610352 2012-01-22T09:29:35.000Z 194.80000305176 2012-01-22T09:29:38.000Z 195 2012-01-22T09:29:42.000Z 195 2012-01-22T09:29:44.000Z 195 2012-01-22T09:29:50.000Z 195 2012-01-22T09:29:52.000Z 195.19999694824 2012-01-22T09:29:56.000Z 195.19999694824 2012-01-22T09:30:04.000Z 195 2012-01-22T09:30:11.000Z 195 2012-01-22T09:30:18.000Z 195 2012-01-22T09:30:19.000Z 194.80000305176 2012-01-22T09:30:25.000Z 194.60000610352 2012-01-22T09:30:30.000Z 194.60000610352 2012-01-22T09:30:35.000Z 194.39999389648 2012-01-22T09:30:41.000Z 193.60000610352 2012-01-22T09:30:48.000Z 193 2012-01-22T09:30:55.000Z 192.60000610352 2012-01-22T09:31:03.000Z 192.39999389648 2012-01-22T09:31:05.000Z 192.19999694824 2012-01-22T09:31:08.000Z 192 2012-01-22T09:31:11.000Z 192.19999694824 2012-01-22T09:31:15.000Z 192.39999389648 2012-01-22T09:31:17.000Z 193 2012-01-22T09:31:21.000Z 193.19999694824 2012-01-22T09:31:25.000Z 193.39999389648 2012-01-22T09:31:29.000Z 193.80000305176 2012-01-22T09:31:34.000Z 194.19999694824 2012-01-22T09:31:36.000Z 194.60000610352 2012-01-22T09:31:40.000Z 194.80000305176 2012-01-22T09:31:44.000Z 195.19999694824 2012-01-22T09:31:47.000Z 195.60000610352 2012-01-22T09:31:50.000Z 195.39999389648 2012-01-22T09:31:55.000Z 194.80000305176 2012-01-22T09:31:57.000Z 193.80000305176 2012-01-22T09:32:01.000Z 193.19999694824 2012-01-22T09:32:03.000Z 192.80000305176 2012-01-22T09:32:05.000Z 191.80000305176 2012-01-22T09:32:10.000Z 191.60000610352 2012-01-22T09:32:12.000Z 191 2012-01-22T09:32:16.000Z 190.19999694824 2012-01-22T09:32:25.000Z 190 2012-01-22T09:32:26.000Z 189.39999389648 2012-01-22T09:32:33.000Z 189.19999694824 2012-01-22T09:32:37.000Z 189.60000610352 2012-01-22T09:32:42.000Z 190.60000610352 2012-01-22T09:32:47.000Z 191.39999389648 2012-01-22T09:32:52.000Z 192 2012-01-22T09:32:58.000Z 192 2012-01-22T09:32:59.000Z 192.19999694824 2012-01-22T09:33:01.000Z 192.60000610352 2012-01-22T09:33:05.000Z 193.80000305176 2012-01-22T09:33:13.000Z 194 2012-01-22T09:33:17.000Z 194.19999694824 2012-01-22T09:33:21.000Z 194.60000610352 2012-01-22T09:33:26.000Z 195 2012-01-22T09:33:30.000Z 195.19999694824 2012-01-22T09:33:35.000Z 195.39999389648 2012-01-22T09:33:36.000Z 195.60000610352 2012-01-22T09:33:41.000Z 196 2012-01-22T09:33:44.000Z 195.80000305176 2012-01-22T09:33:48.000Z 195.60000610352 2012-01-22T09:33:50.000Z 195.19999694824 2012-01-22T09:33:52.000Z 194.80000305176 2012-01-22T09:33:58.000Z 194.39999389648 2012-01-22T09:34:03.000Z 194.39999389648 2012-01-22T09:34:05.000Z 194.39999389648 2012-01-22T09:34:08.000Z 194.60000610352 2012-01-22T09:34:13.000Z 194.60000610352 2012-01-22T09:34:16.000Z 194.60000610352 2012-01-22T09:34:20.000Z 194.39999389648 2012-01-22T09:34:23.000Z 194.19999694824 2012-01-22T09:34:27.000Z 194.19999694824 2012-01-22T09:34:33.000Z 194.19999694824 2012-01-22T09:34:38.000Z 194.19999694824 2012-01-22T09:34:40.000Z 194 2012-01-22T09:34:42.000Z 194 2012-01-22T09:34:46.000Z 194 2012-01-22T09:34:47.000Z 194.39999389648 2012-01-22T09:34:55.000Z 194.60000610352 2012-01-22T09:34:59.000Z 194.60000610352 2012-01-22T09:35:00.000Z 194.60000610352 2012-01-22T09:35:05.000Z 194.80000305176 2012-01-22T09:35:11.000Z 194.80000305176 2012-01-22T09:35:12.000Z 195 2012-01-22T09:35:14.000Z 194.60000610352 2012-01-22T09:35:21.000Z 194.39999389648 2012-01-22T09:35:26.000Z 194.39999389648 2012-01-22T09:35:31.000Z 194.39999389648 2012-01-22T09:35:37.000Z 194.39999389648 2012-01-22T09:35:44.000Z 194.39999389648 2012-01-22T09:35:51.000Z 194.60000610352 2012-01-22T09:36:02.000Z 194.60000610352 2012-01-22T09:36:10.000Z 194.60000610352 2012-01-22T09:36:32.000Z 194.60000610352 2012-01-22T09:36:44.000Z 194.60000610352 2012-01-22T09:37:00.000Z 194.60000610352 2012-01-22T09:37:07.000Z 194.60000610352 2012-01-22T09:37:44.000Z 194.60000610352 2012-01-22T09:37:50.000Z 194.60000610352 2012-01-22T09:37:56.000Z 194.60000610352 2012-01-22T09:38:10.000Z 194.60000610352 2012-01-22T09:38:14.000Z 194.60000610352 2012-01-22T09:38:16.000Z 194.60000610352 2012-01-22T09:38:22.000Z 194.80000305176 2012-01-22T09:38:26.000Z 194.80000305176 2012-01-22T09:38:31.000Z 195 2012-01-22T09:38:35.000Z 195.19999694824 2012-01-22T09:38:37.000Z 196 2012-01-22T09:38:43.000Z 196 2012-01-22T09:38:48.000Z 196 2012-01-22T09:38:52.000Z 196 2012-01-22T09:38:57.000Z 196 2012-01-22T09:39:01.000Z 196 2012-01-22T09:39:02.000Z 195.80000305176 2012-01-22T09:39:07.000Z 195.39999389648 2012-01-22T09:39:10.000Z 194.60000610352 2012-01-22T09:39:15.000Z 194 2012-01-22T09:39:19.000Z 193 2012-01-22T09:39:25.000Z 193.19999694824 2012-01-22T09:39:28.000Z 193.39999389648 2012-01-22T09:39:30.000Z 193.39999389648 2012-01-22T09:39:34.000Z 193.39999389648 2012-01-22T09:39:37.000Z 193.39999389648 2012-01-22T09:39:41.000Z 193.39999389648 2012-01-22T09:39:42.000Z 193.39999389648 2012-01-22T09:39:44.000Z 193.39999389648 2012-01-22T09:39:49.000Z 193.39999389648 2012-01-22T09:39:53.000Z 193.39999389648 2012-01-22T09:40:02.000Z 193.39999389648 2012-01-22T09:40:08.000Z 193.39999389648 2012-01-22T09:40:10.000Z 193.39999389648 2012-01-22T09:40:14.000Z 193.19999694824 2012-01-22T09:40:25.000Z 193.39999389648 2012-01-22T09:40:33.000Z 193.80000305176 2012-01-22T09:40:38.000Z 194 2012-01-22T09:40:43.000Z 194.19999694824 2012-01-22T09:40:49.000Z 194 2012-01-22T09:40:54.000Z 193.80000305176 2012-01-22T09:40:59.000Z 193.60000610352 2012-01-22T09:41:02.000Z 193.19999694824 2012-01-22T09:41:09.000Z 193.19999694824 2012-01-22T09:41:13.000Z 193.60000610352 2012-01-22T09:41:20.000Z 193.80000305176 2012-01-22T09:41:24.000Z 193.60000610352 2012-01-22T09:41:28.000Z 193.19999694824 2012-01-22T09:41:36.000Z 193 2012-01-22T09:41:40.000Z 192.39999389648 2012-01-22T09:41:47.000Z 191.60000610352 2012-01-22T09:41:52.000Z 191.39999389648 2012-01-22T09:41:54.000Z 190.80000305176 2012-01-22T09:42:00.000Z 190.19999694824 2012-01-22T09:42:04.000Z 189.39999389648 2012-01-22T09:42:08.000Z 188.80000305176 2012-01-22T09:42:12.000Z 188.39999389648 2012-01-22T09:42:20.000Z 190 2012-01-22T09:42:28.000Z 190.39999389648 2012-01-22T09:42:33.000Z 190.39999389648 2012-01-22T09:42:37.000Z 190.39999389648 2012-01-22T09:42:43.000Z 190.39999389648 2012-01-22T09:42:46.000Z 190.60000610352 2012-01-22T09:42:49.000Z 191 2012-01-22T09:42:54.000Z 191.19999694824 2012-01-22T09:42:56.000Z 191.60000610352 2012-01-22T09:43:02.000Z 191.80000305176 2012-01-22T09:43:06.000Z 192.60000610352 2012-01-22T09:43:12.000Z 193.39999389648 2012-01-22T09:43:16.000Z 194.39999389648 2012-01-22T09:43:22.000Z 194.60000610352 2012-01-22T09:43:25.000Z 195 2012-01-22T09:43:30.000Z 194.80000305176 2012-01-22T09:43:35.000Z 194.60000610352 2012-01-22T09:43:36.000Z 194.60000610352 2012-01-22T09:43:38.000Z 194 2012-01-22T09:43:42.000Z 193.80000305176 2012-01-22T09:43:46.000Z 194 2012-01-22T09:43:51.000Z 193.80000305176 2012-01-22T09:43:53.000Z 194 2012-01-22T09:43:58.000Z 194.39999389648 2012-01-22T09:44:01.000Z 194.80000305176 2012-01-22T09:44:06.000Z 195 2012-01-22T09:44:08.000Z 194.39999389648 2012-01-22T09:44:16.000Z 194 2012-01-22T09:44:22.000Z 193.39999389648 2012-01-22T09:44:26.000Z 194 2012-01-22T09:44:33.000Z 194.80000305176 2012-01-22T09:44:42.000Z 195.60000610352 2012-01-22T09:44:48.000Z 196.19999694824 2012-01-22T09:44:52.000Z 196.39999389648 2012-01-22T09:44:53.000Z 196.60000610352 2012-01-22T09:45:00.000Z 196.19999694824 2012-01-22T09:45:05.000Z 195.39999389648 2012-01-22T09:45:10.000Z 194.80000305176 2012-01-22T09:45:13.000Z 194 2012-01-22T09:45:18.000Z 193.80000305176 2012-01-22T09:45:19.000Z 193.80000305176 2012-01-22T09:45:25.000Z 194 2012-01-22T09:45:26.000Z 194.39999389648 2012-01-22T09:45:31.000Z 194.60000610352 2012-01-22T09:45:35.000Z 195.19999694824 2012-01-22T09:45:42.000Z 195.39999389648 2012-01-22T09:45:48.000Z 195.39999389648 2012-01-22T09:45:54.000Z 194.80000305176 2012-01-22T09:46:01.000Z 194.39999389648 2012-01-22T09:46:07.000Z 194 2012-01-22T09:46:12.000Z 195 2012-01-22T09:46:17.000Z 195.60000610352 2012-01-22T09:46:21.000Z 196 2012-01-22T09:46:23.000Z 196.60000610352 2012-01-22T09:46:28.000Z 196.80000305176 2012-01-22T09:46:29.000Z 196.60000610352 2012-01-22T09:46:34.000Z 196.19999694824 2012-01-22T09:46:41.000Z 196 2012-01-22T09:46:46.000Z 195.80000305176 2012-01-22T09:46:51.000Z 195.19999694824 2012-01-22T09:46:58.000Z 195 2012-01-22T09:47:03.000Z 195 2012-01-22T09:47:10.000Z 195.39999389648 2012-01-22T09:47:17.000Z 195.60000610352 2012-01-22T09:47:22.000Z 195.80000305176 2012-01-22T09:47:27.000Z 195.80000305176 2012-01-22T09:47:29.000Z 195.39999389648 2012-01-22T09:47:32.000Z 195.39999389648 2012-01-22T09:47:38.000Z 195.39999389648 2012-01-22T09:47:39.000Z 195.39999389648 2012-01-22T09:47:41.000Z 195.19999694824 2012-01-22T09:47:48.000Z 195.60000610352 2012-01-22T09:47:54.000Z 196 2012-01-22T09:47:57.000Z 196.39999389648 2012-01-22T09:48:00.000Z 197.19999694824 2012-01-22T09:48:08.000Z 198 2012-01-22T09:48:14.000Z 198.39999389648 2012-01-22T09:48:17.000Z 199 2012-01-22T09:48:23.000Z 198.80000305176 2012-01-22T09:48:29.000Z 198.80000305176 2012-01-22T09:48:32.000Z 198.80000305176 2012-01-22T09:48:35.000Z 198.80000305176 2012-01-22T09:48:41.000Z 198.80000305176 2012-01-22T09:48:48.000Z 198.39999389648 2012-01-22T09:48:51.000Z 198 2012-01-22T09:48:57.000Z 197.60000610352 2012-01-22T09:49:03.000Z 197.19999694824 2012-01-22T09:49:10.000Z 197 2012-01-22T09:49:15.000Z 197 2012-01-22T09:49:21.000Z 197 2012-01-22T09:49:26.000Z 197 2012-01-22T09:49:32.000Z 197 2012-01-22T09:49:36.000Z 197 2012-01-22T09:49:38.000Z 197 2012-01-22T09:49:44.000Z 197.19999694824 2012-01-22T09:49:47.000Z 197.60000610352 2012-01-22T09:49:53.000Z 197.80000305176 2012-01-22T09:49:59.000Z 197.80000305176 2012-01-22T09:50:05.000Z 197.80000305176 2012-01-22T09:50:07.000Z 197.60000610352 2012-01-22T09:50:12.000Z 197.39999389648 2012-01-22T09:50:16.000Z 197.60000610352 2012-01-22T09:50:22.000Z 197.80000305176 2012-01-22T09:50:28.000Z 198.19999694824 2012-01-22T09:50:33.000Z 198.60000610352 2012-01-22T09:50:39.000Z 198.80000305176 2012-01-22T09:50:42.000Z 199.60000610352 2012-01-22T09:50:50.000Z 200 2012-01-22T09:50:56.000Z 200.39999389648 2012-01-22T09:51:01.000Z 200.39999389648 2012-01-22T09:51:06.000Z 200 2012-01-22T09:51:12.000Z 199.80000305176 2012-01-22T09:51:13.000Z 198.60000610352 2012-01-22T09:51:20.000Z 196.80000305176 2012-01-22T09:51:26.000Z 194.39999389648 2012-01-22T09:51:33.000Z 193.39999389648 2012-01-22T09:51:38.000Z 193 2012-01-22T09:51:40.000Z 193.19999694824 2012-01-22T09:51:42.000Z 193.60000610352 2012-01-22T09:51:46.000Z 194.39999389648 2012-01-22T09:51:53.000Z 194.60000610352 2012-01-22T09:51:54.000Z 195.19999694824 2012-01-22T09:51:59.000Z 195.39999389648 2012-01-22T09:52:04.000Z 195.60000610352 2012-01-22T09:52:15.000Z 195.60000610352 2012-01-22T09:52:20.000Z 195.39999389648 2012-01-22T09:52:27.000Z 195.39999389648 2012-01-22T09:52:37.000Z 195.39999389648 2012-01-22T09:52:42.000Z 195.39999389648 2012-01-22T09:52:48.000Z 195.39999389648 2012-01-22T09:52:57.000Z 195.39999389648 2012-01-22T09:53:03.000Z 195.39999389648 2012-01-22T09:53:19.000Z 195.39999389648 2012-01-22T09:53:28.000Z 195.39999389648 2012-01-22T09:53:38.000Z 195.60000610352 2012-01-22T09:53:44.000Z 195.60000610352 2012-01-22T09:53:55.000Z 195.60000610352 2012-01-22T09:54:04.000Z 195.60000610352 2012-01-22T09:54:11.000Z 195.39999389648 2012-01-22T09:54:16.000Z 195.39999389648 2012-01-22T09:54:25.000Z 195.60000610352 2012-01-22T09:54:31.000Z 195.60000610352 2012-01-22T09:54:41.000Z 195.60000610352 2012-01-22T09:54:52.000Z 195.60000610352 2012-01-22T09:54:59.000Z 195.39999389648 2012-01-22T09:55:07.000Z 195.39999389648 2012-01-22T09:55:14.000Z 195.39999389648 2012-01-22T09:55:48.000Z 195.39999389648 2012-01-22T09:55:58.000Z 195.39999389648 2012-01-22T09:56:04.000Z 195.39999389648 2012-01-22T09:56:17.000Z 195.60000610352 2012-01-22T09:56:39.000Z 195.60000610352 2012-01-22T09:56:46.000Z 195.60000610352 2012-01-22T09:56:59.000Z 195.60000610352 2012-01-22T09:57:06.000Z 195.39999389648 2012-01-22T09:57:30.000Z 195.39999389648 2012-01-22T09:57:42.000Z 195.39999389648 2012-01-22T09:57:51.000Z 195.60000610352 2012-01-22T09:58:02.000Z 195.60000610352 2012-01-22T09:58:11.000Z 195.60000610352 2012-01-22T09:58:16.000Z 195.60000610352 2012-01-22T09:58:24.000Z 195.60000610352 2012-01-22T09:58:27.000Z 195.60000610352 2012-01-22T09:58:32.000Z 195.60000610352 2012-01-22T09:58:37.000Z 195.60000610352 2012-01-22T09:58:41.000Z 195.60000610352 2012-01-22T09:58:49.000Z 195.60000610352 2012-01-22T09:58:55.000Z 195.60000610352 2012-01-22T09:59:00.000Z 195.80000305176 2012-01-22T09:59:04.000Z 196.19999694824 2012-01-22T09:59:09.000Z 196.39999389648 2012-01-22T09:59:15.000Z 196.60000610352 2012-01-22T09:59:23.000Z 196.60000610352 2012-01-22T09:59:28.000Z 196.39999389648 2012-01-22T09:59:32.000Z 196.39999389648 2012-01-22T09:59:36.000Z 196.39999389648 2012-01-22T09:59:40.000Z 196.39999389648 2012-01-22T09:59:44.000Z 196.39999389648 2012-01-22T09:59:46.000Z 196.39999389648 2012-01-22T09:59:50.000Z 196.19999694824 2012-01-22T09:59:56.000Z 196 2012-01-22T10:00:00.000Z 195.80000305176 2012-01-22T10:00:06.000Z 195.80000305176 2012-01-22T10:00:09.000Z 195.60000610352 2012-01-22T10:00:15.000Z 195.39999389648 2012-01-22T10:00:21.000Z 195.39999389648 2012-01-22T10:00:26.000Z 195.39999389648 2012-01-22T10:00:31.000Z 195.19999694824 2012-01-22T10:00:36.000Z 195 2012-01-22T10:00:43.000Z 195.39999389648 2012-01-22T10:00:48.000Z 195.80000305176 2012-01-22T10:00:53.000Z 196.19999694824 2012-01-22T10:00:57.000Z 196.80000305176 2012-01-22T10:01:02.000Z 197 2012-01-22T10:01:07.000Z 197 2012-01-22T10:01:09.000Z 196.80000305176 2012-01-22T10:01:12.000Z 196.80000305176 2012-01-22T10:01:14.000Z 196.39999389648 2012-01-22T10:01:20.000Z 195.60000610352 2012-01-22T10:01:27.000Z 194.80000305176 2012-01-22T10:01:33.000Z 194.39999389648 2012-01-22T10:01:39.000Z 194.39999389648 2012-01-22T10:01:44.000Z 194.39999389648 2012-01-22T10:01:47.000Z 194.39999389648 2012-01-22T10:01:50.000Z 194.19999694824 2012-01-22T10:01:54.000Z 194 2012-01-22T10:01:59.000Z 194 2012-01-22T10:02:06.000Z 194 2012-01-22T10:02:17.000Z 194 2012-01-22T10:02:44.000Z 194 2012-01-22T10:02:58.000Z 194 2012-01-22T10:03:03.000Z 193.80000305176 2012-01-22T10:03:08.000Z 193.80000305176 2012-01-22T10:03:13.000Z 193.60000610352 2012-01-22T10:03:19.000Z 193.19999694824 2012-01-22T10:03:24.000Z 193 2012-01-22T10:03:26.000Z 193 2012-01-22T10:03:32.000Z 193.60000610352 2012-01-22T10:03:36.000Z 194.60000610352 2012-01-22T10:03:41.000Z 194.80000305176 2012-01-22T10:03:42.000Z 195.39999389648 2012-01-22T10:03:46.000Z 195.60000610352 2012-01-22T10:03:51.000Z 196 2012-01-22T10:03:57.000Z 196.19999694824 2012-01-22T10:04:03.000Z 196.19999694824 2012-01-22T10:04:06.000Z 196.39999389648 2012-01-22T10:04:11.000Z 196.39999389648 2012-01-22T10:04:17.000Z 196.60000610352 2012-01-22T10:04:21.000Z 196.60000610352 2012-01-22T10:04:26.000Z 196.80000305176 2012-01-22T10:04:27.000Z 197.19999694824 2012-01-22T10:04:34.000Z 197.60000610352 2012-01-22T10:04:36.000Z 198.80000305176 2012-01-22T10:04:45.000Z 198.80000305176 2012-01-22T10:04:46.000Z 198.80000305176 2012-01-22T10:04:49.000Z 198.19999694824 2012-01-22T10:04:53.000Z 197.19999694824 2012-01-22T10:04:59.000Z 196.60000610352 2012-01-22T10:05:04.000Z 196 2012-01-22T10:05:10.000Z 196 2012-01-22T10:05:13.000Z 196.39999389648 2012-01-22T10:05:17.000Z 196.80000305176 2012-01-22T10:05:22.000Z 197 2012-01-22T10:05:23.000Z 197.39999389648 2012-01-22T10:05:30.000Z 197.80000305176 2012-01-22T10:05:34.000Z 197.60000610352 2012-01-22T10:05:40.000Z 197 2012-01-22T10:05:46.000Z 196.39999389648 2012-01-22T10:05:52.000Z 196.39999389648 2012-01-22T10:05:58.000Z 196.60000610352 2012-01-22T10:06:01.000Z 196.80000305176 2012-01-22T10:06:07.000Z 196.39999389648 2012-01-22T10:06:13.000Z 196 2012-01-22T10:06:16.000Z 195.80000305176 2012-01-22T10:06:18.000Z 195.80000305176 2012-01-22T10:06:21.000Z 196 2012-01-22T10:06:26.000Z 196.39999389648 2012-01-22T10:06:32.000Z 197.19999694824 2012-01-22T10:06:40.000Z 197.39999389648 2012-01-22T10:06:45.000Z 197.39999389648 2012-01-22T10:06:47.000Z 197.80000305176 2012-01-22T10:06:51.000Z 198.19999694824 2012-01-22T10:06:58.000Z 198.39999389648 2012-01-22T10:07:00.000Z 198.39999389648 2012-01-22T10:07:08.000Z 198.39999389648 2012-01-22T10:07:14.000Z 198.80000305176 2012-01-22T10:07:21.000Z 199 2012-01-22T10:07:27.000Z 199.19999694824 2012-01-22T10:07:33.000Z 199.60000610352 2012-01-22T10:07:40.000Z 199.80000305176 2012-01-22T10:07:46.000Z 200 2012-01-22T10:07:52.000Z 200 2012-01-22T10:07:57.000Z 200 2012-01-22T10:08:00.000Z 200 2012-01-22T10:08:07.000Z 200.39999389648 2012-01-22T10:08:11.000Z 200.80000305176 2012-01-22T10:08:17.000Z 200.80000305176 2012-01-22T10:08:18.000Z 201.19999694824 2012-01-22T10:08:23.000Z 202 2012-01-22T10:08:30.000Z 202.80000305176 2012-01-22T10:08:36.000Z 203.39999389648 2012-01-22T10:08:41.000Z 204 2012-01-22T10:08:45.000Z 204.60000610352 2012-01-22T10:08:52.000Z 205 2012-01-22T10:08:57.000Z 205 2012-01-22T10:08:58.000Z 205.39999389648 2012-01-22T10:09:06.000Z 206 2012-01-22T10:09:11.000Z 206.19999694824 2012-01-22T10:09:17.000Z 206.60000610352 2012-01-22T10:09:23.000Z 206.80000305176 2012-01-22T10:09:24.000Z 207.39999389648 2012-01-22T10:09:27.000Z 209.39999389648 2012-01-22T10:09:34.000Z 210 2012-01-22T10:09:36.000Z 211.80000305176 2012-01-22T10:09:42.000Z 212.80000305176 2012-01-22T10:09:47.000Z 213.80000305176 2012-01-22T10:09:52.000Z 214.19999694824 2012-01-22T10:09:55.000Z 214.80000305176 2012-01-22T10:10:01.000Z 215.19999694824 2012-01-22T10:10:06.000Z 215.60000610352 2012-01-22T10:10:12.000Z 216.39999389648 2012-01-22T10:10:18.000Z 217.19999694824 2012-01-22T10:10:24.000Z 217.80000305176 2012-01-22T10:10:29.000Z 218.60000610352 2012-01-22T10:10:33.000Z 218.60000610352 2012-01-22T10:10:39.000Z 218.60000610352 2012-01-22T10:10:45.000Z 218.39999389648 2012-01-22T10:10:51.000Z 218.19999694824 2012-01-22T10:10:58.000Z 218.19999694824 2012-01-22T10:11:02.000Z 218 2012-01-22T10:11:08.000Z 217.19999694824 2012-01-22T10:11:12.000Z 216 2012-01-22T10:11:18.000Z 215.39999389648 2012-01-22T10:11:24.000Z 214.80000305176 2012-01-22T10:11:30.000Z 214.60000610352 2012-01-22T10:11:36.000Z 214.19999694824 2012-01-22T10:11:42.000Z 214 2012-01-22T10:11:47.000Z 214.19999694824 2012-01-22T10:11:55.000Z 214.39999389648 2012-01-22T10:11:59.000Z 214.80000305176 2012-01-22T10:12:03.000Z 215.19999694824 2012-01-22T10:12:09.000Z 215.39999389648 2012-01-22T10:12:14.000Z 215.80000305176 2012-01-22T10:12:18.000Z 215.80000305176 2012-01-22T10:12:21.000Z 215.60000610352 2012-01-22T10:12:25.000Z 215 2012-01-22T10:12:29.000Z 215 2012-01-22T10:12:30.000Z 215 2012-01-22T10:12:35.000Z 215 2012-01-22T10:12:39.000Z 215.39999389648 2012-01-22T10:12:45.000Z 215.39999389648 2012-01-22T10:12:51.000Z 215.39999389648 2012-01-22T10:12:58.000Z 214.80000305176 2012-01-22T10:13:04.000Z 214.39999389648 2012-01-22T10:13:10.000Z 214 2012-01-22T10:13:16.000Z 213.80000305176 2012-01-22T10:13:22.000Z 213.60000610352 2012-01-22T10:13:26.000Z 213.60000610352 2012-01-22T10:13:31.000Z 213.60000610352 2012-01-22T10:13:36.000Z 213.19999694824 2012-01-22T10:13:42.000Z 213 2012-01-22T10:13:48.000Z 213 2012-01-22T10:13:53.000Z 212.80000305176 2012-01-22T10:13:59.000Z 213.60000610352 2012-01-22T10:14:04.000Z 214.39999389648 2012-01-22T10:14:08.000Z 215.19999694824 2012-01-22T10:14:12.000Z 215.60000610352 2012-01-22T10:14:16.000Z 215.80000305176 2012-01-22T10:14:21.000Z 216.19999694824 2012-01-22T10:14:26.000Z 216.80000305176 2012-01-22T10:14:34.000Z 217.19999694824 2012-01-22T10:14:40.000Z 217.39999389648 2012-01-22T10:14:45.000Z 217.19999694824 2012-01-22T10:14:52.000Z 216.60000610352 2012-01-22T10:14:59.000Z 215.60000610352 2012-01-22T10:15:04.000Z 215.19999694824 2012-01-22T10:15:09.000Z 215.39999389648 2012-01-22T10:15:15.000Z 215.60000610352 2012-01-22T10:15:20.000Z 215.60000610352 2012-01-22T10:15:22.000Z 215.80000305176 2012-01-22T10:15:25.000Z 215.80000305176 2012-01-22T10:15:31.000Z 215.80000305176 2012-01-22T10:15:35.000Z 215.80000305176 2012-01-22T10:15:41.000Z 215.80000305176 2012-01-22T10:15:42.000Z 216 2012-01-22T10:15:46.000Z 216.19999694824 2012-01-22T10:15:51.000Z 216.60000610352 2012-01-22T10:15:57.000Z 216.80000305176 2012-01-22T10:16:03.000Z 217 2012-01-22T10:16:05.000Z 217.19999694824 2012-01-22T10:16:10.000Z 217.39999389648 2012-01-22T10:16:12.000Z 217.80000305176 2012-01-22T10:16:18.000Z 218 2012-01-22T10:16:23.000Z 218.19999694824 2012-01-22T10:16:30.000Z 218.39999389648 2012-01-22T10:16:35.000Z 218.80000305176 2012-01-22T10:16:41.000Z 219.39999389648 2012-01-22T10:16:48.000Z 220 2012-01-22T10:16:53.000Z 221.60000610352 2012-01-22T10:17:00.000Z 222.80000305176 2012-01-22T10:17:06.000Z 223.80000305176 2012-01-22T10:17:12.000Z 225.39999389648 2012-01-22T10:17:19.000Z 226.60000610352 2012-01-22T10:17:25.000Z 228.39999389648 2012-01-22T10:17:34.000Z 230.19999694824 2012-01-22T10:17:42.000Z 231.39999389648 2012-01-22T10:17:47.000Z 232.60000610352 2012-01-22T10:17:54.000Z 233.80000305176 2012-01-22T10:18:02.000Z 234.80000305176 2012-01-22T10:18:09.000Z 234.80000305176 2012-01-22T10:18:10.000Z 235.60000610352 2012-01-22T10:18:18.000Z 236 2012-01-22T10:18:23.000Z 235.80000305176 2012-01-22T10:18:27.000Z 235.80000305176 2012-01-22T10:18:31.000Z 235.60000610352 2012-01-22T10:18:38.000Z 235.60000610352 2012-01-22T10:18:48.000Z 235.80000305176 2012-01-22T10:18:57.000Z 235.80000305176 2012-01-22T10:18:59.000Z 235.60000610352 2012-01-22T10:19:07.000Z 235.60000610352 2012-01-22T10:19:15.000Z 235.60000610352 2012-01-22T10:19:21.000Z 235.60000610352 2012-01-22T10:19:32.000Z 235.60000610352 2012-01-22T10:19:41.000Z 235.60000610352 2012-01-22T10:19:49.000Z 235.60000610352 2012-01-22T10:20:02.000Z 235.39999389648 2012-01-22T10:20:09.000Z 235.60000610352 2012-01-22T10:20:18.000Z 235.60000610352 2012-01-22T10:20:30.000Z 235.60000610352 2012-01-22T10:20:47.000Z 235.60000610352 2012-01-22T10:21:18.000Z 235.60000610352 2012-01-22T10:21:29.000Z 235.60000610352 2012-01-22T10:21:42.000Z 235.60000610352 2012-01-22T10:21:50.000Z 235.60000610352 2012-01-22T10:21:56.000Z 235.60000610352 2012-01-22T10:22:04.000Z 235.60000610352 2012-01-22T10:22:17.000Z 235.60000610352 2012-01-22T10:22:24.000Z 235.60000610352 2012-01-22T10:22:32.000Z 235.60000610352 2012-01-22T10:22:48.000Z 235.60000610352 2012-01-22T10:23:00.000Z 235.60000610352 2012-01-22T10:23:07.000Z 235.60000610352 2012-01-22T10:23:19.000Z 235.60000610352 2012-01-22T10:23:33.000Z 235.60000610352 2012-01-22T10:23:40.000Z 235.60000610352 2012-01-22T10:23:48.000Z 235.60000610352 2012-01-22T10:23:53.000Z 235.60000610352 2012-01-22T10:23:59.000Z 235.39999389648 2012-01-22T10:24:05.000Z 235.60000610352 2012-01-22T10:24:11.000Z 235.80000305176 2012-01-22T10:24:15.000Z 235.60000610352 2012-01-22T10:24:19.000Z 235.60000610352 2012-01-22T10:24:21.000Z 235.39999389648 2012-01-22T10:24:25.000Z 235 2012-01-22T10:24:29.000Z 234.60000610352 2012-01-22T10:24:33.000Z 235 2012-01-22T10:24:39.000Z 235.19999694824 2012-01-22T10:24:44.000Z 235.19999694824 2012-01-22T10:24:47.000Z 235.39999389648 2012-01-22T10:24:52.000Z 235.60000610352 2012-01-22T10:24:56.000Z 235.60000610352 2012-01-22T10:25:02.000Z 235.60000610352 2012-01-22T10:25:03.000Z 235.60000610352 2012-01-22T10:25:09.000Z 235.39999389648 2012-01-22T10:25:11.000Z 235 2012-01-22T10:25:17.000Z 234.60000610352 2012-01-22T10:25:22.000Z 234.19999694824 2012-01-22T10:25:27.000Z 234.19999694824 2012-01-22T10:25:33.000Z 234.60000610352 2012-01-22T10:25:38.000Z 234.80000305176 2012-01-22T10:25:40.000Z 235 2012-01-22T10:25:44.000Z 235 2012-01-22T10:25:47.000Z 234.80000305176 2012-01-22T10:25:51.000Z 234.80000305176 2012-01-22T10:25:59.000Z 234.39999389648 2012-01-22T10:26:04.000Z 233.19999694824 2012-01-22T10:26:13.000Z 233 2012-01-22T10:26:15.000Z 232.60000610352 2012-01-22T10:26:19.000Z 233 2012-01-22T10:26:23.000Z 233.19999694824 2012-01-22T10:26:26.000Z 233.80000305176 2012-01-22T10:26:30.000Z 234.19999694824 2012-01-22T10:26:36.000Z 234.39999389648 2012-01-22T10:26:40.000Z 234.60000610352 2012-01-22T10:26:45.000Z 235 2012-01-22T10:26:49.000Z 234.80000305176 2012-01-22T10:26:53.000Z 234.60000610352 2012-01-22T10:26:57.000Z 234.39999389648 2012-01-22T10:27:01.000Z 234.60000610352 2012-01-22T10:27:05.000Z 234.80000305176 2012-01-22T10:27:09.000Z 234.80000305176 2012-01-22T10:27:16.000Z 234.60000610352 2012-01-22T10:27:21.000Z 234.19999694824 2012-01-22T10:27:27.000Z 233.39999389648 2012-01-22T10:27:33.000Z 233.60000610352 2012-01-22T10:27:39.000Z 233.60000610352 2012-01-22T10:27:40.000Z 234.39999389648 2012-01-22T10:27:46.000Z 234.80000305176 2012-01-22T10:27:50.000Z 235 2012-01-22T10:27:53.000Z 235 2012-01-22T10:27:56.000Z 235.19999694824 2012-01-22T10:28:02.000Z 235.39999389648 2012-01-22T10:28:05.000Z 235.60000610352 2012-01-22T10:28:09.000Z 236.60000610352 2012-01-22T10:28:16.000Z 237.60000610352 2012-01-22T10:28:21.000Z 238.19999694824 2012-01-22T10:28:25.000Z 238.60000610352 2012-01-22T10:28:30.000Z 239.39999389648 2012-01-22T10:28:37.000Z 239.39999389648 2012-01-22T10:28:41.000Z 239.60000610352 2012-01-22T10:28:45.000Z 240.60000610352 2012-01-22T10:28:51.000Z 241.19999694824 2012-01-22T10:28:57.000Z 241.60000610352 2012-01-22T10:29:03.000Z 241.39999389648 2012-01-22T10:29:10.000Z 241.39999389648 2012-01-22T10:29:14.000Z 241.60000610352 2012-01-22T10:29:19.000Z 241.60000610352 2012-01-22T10:29:29.000Z 241.80000305176 2012-01-22T10:29:40.000Z 241.80000305176 2012-01-22T10:29:47.000Z 242 2012-01-22T10:29:53.000Z 242 2012-01-22T10:29:58.000Z 242 2012-01-22T10:30:04.000Z 241.80000305176 2012-01-22T10:30:11.000Z 241.19999694824 2012-01-22T10:30:19.000Z 240.80000305176 2012-01-22T10:30:24.000Z 240.39999389648 2012-01-22T10:30:30.000Z 240.19999694824 2012-01-22T10:30:36.000Z 240.60000610352 2012-01-22T10:30:43.000Z 241.19999694824 2012-01-22T10:30:50.000Z 242 2012-01-22T10:30:58.000Z 242.60000610352 2012-01-22T10:31:04.000Z 242.39999389648 2012-01-22T10:31:09.000Z 241.80000305176 2012-01-22T10:31:14.000Z 241.60000610352 2012-01-22T10:31:15.000Z 241.39999389648 2012-01-22T10:31:19.000Z 241.19999694824 2012-01-22T10:31:22.000Z 241.19999694824 2012-01-22T10:31:25.000Z 242.80000305176 2012-01-22T10:31:33.000Z 243.80000305176 2012-01-22T10:31:40.000Z 244 2012-01-22T10:31:43.000Z 244.39999389648 2012-01-22T10:31:49.000Z 244 2012-01-22T10:31:55.000Z 243.19999694824 2012-01-22T10:32:01.000Z 242.80000305176 2012-01-22T10:32:03.000Z 242.19999694824 2012-01-22T10:32:08.000Z 242.60000610352 2012-01-22T10:32:14.000Z 243 2012-01-22T10:32:18.000Z 243.19999694824 2012-01-22T10:32:22.000Z 243.19999694824 2012-01-22T10:32:25.000Z 243 2012-01-22T10:32:31.000Z 243 2012-01-22T10:32:32.000Z 243.19999694824 2012-01-22T10:32:39.000Z 243.19999694824 2012-01-22T10:32:44.000Z 243.19999694824 2012-01-22T10:32:46.000Z 243.19999694824 2012-01-22T10:32:48.000Z 243.19999694824 2012-01-22T10:32:50.000Z 243.19999694824 2012-01-22T10:32:57.000Z 243 2012-01-22T10:33:01.000Z 242.39999389648 2012-01-22T10:33:05.000Z 242.19999694824 2012-01-22T10:33:10.000Z 241.80000305176 2012-01-22T10:33:12.000Z 241 2012-01-22T10:33:17.000Z 238.80000305176 2012-01-22T10:33:22.000Z 236.60000610352 2012-01-22T10:33:26.000Z 234 2012-01-22T10:33:31.000Z 231 2012-01-22T10:33:38.000Z 228.80000305176 2012-01-22T10:33:42.000Z 226 2012-01-22T10:33:46.000Z 223.19999694824 2012-01-22T10:33:51.000Z 222.19999694824 2012-01-22T10:33:54.000Z 221.60000610352 2012-01-22T10:33:57.000Z 221.80000305176 2012-01-22T10:34:01.000Z 221 2012-01-22T10:34:09.000Z 221 2012-01-22T10:34:14.000Z 221 2012-01-22T10:34:20.000Z 220.80000305176 2012-01-22T10:34:24.000Z 220.60000610352 2012-01-22T10:34:28.000Z 220.60000610352 2012-01-22T10:34:29.000Z 220.39999389648 2012-01-22T10:34:35.000Z 222.19999694824 2012-01-22T10:34:41.000Z 225.39999389648 2012-01-22T10:34:48.000Z 228.80000305176 2012-01-22T10:34:55.000Z 232.19999694824 2012-01-22T10:35:02.000Z 234 2012-01-22T10:35:07.000Z 234.39999389648 2012-01-22T10:35:08.000Z 236 2012-01-22T10:35:14.000Z 237.60000610352 2012-01-22T10:35:22.000Z 238.39999389648 2012-01-22T10:35:28.000Z 239.39999389648 2012-01-22T10:35:36.000Z 239.80000305176 2012-01-22T10:35:42.000Z 240 2012-01-22T10:35:44.000Z 240.60000610352 2012-01-22T10:35:52.000Z 241.19999694824 2012-01-22T10:35:59.000Z 242 2012-01-22T10:36:08.000Z 243 2012-01-22T10:36:15.000Z 243 2012-01-22T10:36:20.000Z 243 2012-01-22T10:36:26.000Z 243 2012-01-22T10:36:28.000Z 242.80000305176 2012-01-22T10:36:33.000Z 242.80000305176 2012-01-22T10:36:34.000Z 242.80000305176 2012-01-22T10:36:40.000Z 242.80000305176 2012-01-22T10:36:50.000Z 242.80000305176 2012-01-22T10:37:00.000Z 242.80000305176 2012-01-22T10:37:19.000Z 242.80000305176 2012-01-22T10:37:29.000Z 242.80000305176 2012-01-22T10:37:35.000Z 242.80000305176 2012-01-22T10:37:42.000Z 242.80000305176 2012-01-22T10:37:43.000Z 242.60000610352 2012-01-22T10:37:50.000Z 242.39999389648 2012-01-22T10:37:56.000Z 242.19999694824 2012-01-22T10:38:01.000Z 240.19999694824 2012-01-22T10:38:09.000Z 236.80000305176 2012-01-22T10:38:15.000Z 231.80000305176 2012-01-22T10:38:20.000Z 226.80000305176 2012-01-22T10:38:27.000Z 224.60000610352 2012-01-22T10:38:32.000Z 224 2012-01-22T10:38:34.000Z 223.39999389648 2012-01-22T10:38:36.000Z 223 2012-01-22T10:38:41.000Z 222.80000305176 2012-01-22T10:38:45.000Z 222.80000305176 2012-01-22T10:39:00.000Z 222.80000305176 2012-01-22T10:39:07.000Z 222.80000305176 2012-01-22T10:39:17.000Z 222.60000610352 2012-01-22T10:39:34.000Z 222.60000610352 2012-01-22T10:39:35.000Z 222.19999694824 2012-01-22T10:39:40.000Z 221.60000610352 2012-01-22T10:39:47.000Z 221.39999389648 2012-01-22T10:39:51.000Z 221.19999694824 2012-01-22T10:39:54.000Z 221.19999694824 2012-01-22T10:40:02.000Z 221.19999694824 2012-01-22T10:40:07.000Z 221.19999694824 2012-01-22T10:40:14.000Z 221.19999694824 2012-01-22T10:40:24.000Z 221.19999694824 2012-01-22T10:40:32.000Z 221.19999694824 2012-01-22T10:40:57.000Z 221.19999694824 2012-01-22T10:41:08.000Z 221.19999694824 2012-01-22T10:41:15.000Z 222.19999694824 2012-01-22T10:41:23.000Z 223.60000610352 2012-01-22T10:41:29.000Z 225.19999694824 2012-01-22T10:41:36.000Z 226.60000610352 2012-01-22T10:41:42.000Z 228 2012-01-22T10:41:48.000Z 228.80000305176 2012-01-22T10:41:53.000Z 230.60000610352 2012-01-22T10:42:00.000Z 232.19999694824 2012-01-22T10:42:06.000Z 233.39999389648 2012-01-22T10:42:13.000Z 234.60000610352 2012-01-22T10:42:21.000Z 235.80000305176 2012-01-22T10:42:29.000Z 236.60000610352 2012-01-22T10:42:35.000Z 237.60000610352 2012-01-22T10:42:42.000Z 238.39999389648 2012-01-22T10:42:48.000Z 238.80000305176 2012-01-22T10:42:54.000Z 239.39999389648 2012-01-22T10:43:01.000Z 240 2012-01-22T10:43:09.000Z 240.80000305176 2012-01-22T10:43:16.000Z 241.39999389648 2012-01-22T10:43:22.000Z 242.19999694824 2012-01-22T10:43:28.000Z 243.19999694824 2012-01-22T10:43:35.000Z 244 2012-01-22T10:43:42.000Z 244.60000610352 2012-01-22T10:43:49.000Z 245.39999389648 2012-01-22T10:43:55.000Z 245.80000305176 2012-01-22T10:44:02.000Z 246 2012-01-22T10:44:07.000Z 246.19999694824 2012-01-22T10:44:14.000Z 246.60000610352 2012-01-22T10:44:21.000Z 246.60000610352 2012-01-22T10:44:28.000Z 246.80000305176 2012-01-22T10:44:35.000Z 246.80000305176 2012-01-22T10:44:38.000Z 246.80000305176 2012-01-22T10:44:41.000Z 246.80000305176 2012-01-22T10:44:55.000Z 246.80000305176 2012-01-22T10:45:31.000Z 246.80000305176 2012-01-22T10:45:36.000Z 246.80000305176 2012-01-22T10:45:47.000Z 247 2012-01-22T10:45:54.000Z 247 2012-01-22T10:46:00.000Z 247.19999694824 2012-01-22T10:46:05.000Z 247.60000610352 2012-01-22T10:46:13.000Z 246.80000305176 2012-01-22T10:46:19.000Z 245.80000305176 2012-01-22T10:46:27.000Z 245.39999389648 2012-01-22T10:46:33.000Z 245.19999694824 2012-01-22T10:46:38.000Z 245.60000610352 2012-01-22T10:46:44.000Z 244.19999694824 2012-01-22T10:46:51.000Z 244 2012-01-22T10:46:52.000Z 244 2012-01-22T10:46:56.000Z 244.39999389648 2012-01-22T10:46:58.000Z 245 2012-01-22T10:47:03.000Z 245.60000610352 2012-01-22T10:47:10.000Z 245.80000305176 2012-01-22T10:47:17.000Z 246 2012-01-22T10:47:24.000Z 246.19999694824 2012-01-22T10:47:29.000Z 246.60000610352 2012-01-22T10:47:35.000Z 246.80000305176 2012-01-22T10:47:43.000Z 247.19999694824 2012-01-22T10:47:48.000Z 247.60000610352 2012-01-22T10:47:51.000Z 248.19999694824 2012-01-22T10:47:57.000Z 248.60000610352 2012-01-22T10:48:01.000Z 249 2012-01-22T10:48:08.000Z 249.39999389648 2012-01-22T10:48:14.000Z 249.60000610352 2012-01-22T10:48:19.000Z 249.80000305176 2012-01-22T10:48:27.000Z 250 2012-01-22T10:48:34.000Z 250 2012-01-22T10:48:39.000Z 250.19999694824 2012-01-22T10:48:45.000Z 250 2012-01-22T10:48:51.000Z 250 2012-01-22T10:48:59.000Z 249.80000305176 2012-01-22T10:49:06.000Z 249.60000610352 2012-01-22T10:49:13.000Z 249.60000610352 2012-01-22T10:49:19.000Z 249.39999389648 2012-01-22T10:49:26.000Z 249.39999389648 2012-01-22T10:49:32.000Z 249 2012-01-22T10:49:37.000Z 248.19999694824 2012-01-22T10:49:44.000Z 248 2012-01-22T10:49:47.000Z 248.19999694824 2012-01-22T10:49:52.000Z 248.80000305176 2012-01-22T10:50:00.000Z 249.60000610352 2012-01-22T10:50:07.000Z 250.80000305176 2012-01-22T10:50:14.000Z 251.19999694824 2012-01-22T10:50:19.000Z 249.60000610352 2012-01-22T10:50:25.000Z 248 2012-01-22T10:50:30.000Z 247.80000305176 2012-01-22T10:50:35.000Z 247.80000305176 2012-01-22T10:50:36.000Z 248 2012-01-22T10:50:41.000Z 248.19999694824 2012-01-22T10:50:49.000Z 248.19999694824 2012-01-22T10:50:53.000Z 248.19999694824 2012-01-22T10:50:57.000Z 248.60000610352 2012-01-22T10:51:07.000Z 248 2012-01-22T10:51:13.000Z 247.60000610352 2012-01-22T10:51:14.000Z 244.19999694824 2012-01-22T10:51:23.000Z 242.39999389648 2012-01-22T10:51:28.000Z 242.19999694824 2012-01-22T10:51:35.000Z 243.60000610352 2012-01-22T10:51:41.000Z 244.19999694824 2012-01-22T10:51:45.000Z 244.60000610352 2012-01-22T10:51:51.000Z 246.39999389648 2012-01-22T10:51:58.000Z 248.39999389648 2012-01-22T10:52:04.000Z 250.60000610352 2012-01-22T10:52:11.000Z 253.80000305176 2012-01-22T10:52:21.000Z 255.19999694824 2012-01-22T10:52:29.000Z 255.60000610352 2012-01-22T10:52:35.000Z 256 2012-01-22T10:52:44.000Z 256.20001220703 2012-01-22T10:52:51.000Z 256.20001220703 2012-01-22T10:52:59.000Z 256.39999389648 2012-01-22T10:53:04.000Z 256.39999389648 2012-01-22T10:53:13.000Z 255.80000305176 2012-01-22T10:53:22.000Z 254.39999389648 2012-01-22T10:53:32.000Z 254.19999694824 2012-01-22T10:53:39.000Z 254.39999389648 2012-01-22T10:53:45.000Z 254.39999389648 2012-01-22T10:53:52.000Z 254 2012-01-22T10:53:58.000Z 253.80000305176 2012-01-22T10:54:01.000Z 253.60000610352 2012-01-22T10:54:03.000Z 253.39999389648 2012-01-22T10:54:12.000Z 253.60000610352 2012-01-22T10:54:18.000Z 253.80000305176 2012-01-22T10:54:26.000Z 253.60000610352 2012-01-22T10:54:32.000Z 252.80000305176 2012-01-22T10:54:41.000Z 252.39999389648 2012-01-22T10:54:45.000Z 252.39999389648 2012-01-22T10:54:50.000Z 252.19999694824 2012-01-22T10:54:55.000Z 252.80000305176 2012-01-22T10:54:59.000Z 254.39999389648 2012-01-22T10:55:05.000Z 255.19999694824 2012-01-22T10:55:09.000Z 256.39999389648 2012-01-22T10:55:14.000Z 257.39999389648 2012-01-22T10:55:19.000Z 258.39999389648 2012-01-22T10:55:25.000Z 259.79998779297 2012-01-22T10:55:31.000Z 261.20001220703 2012-01-22T10:55:39.000Z 262.20001220703 2012-01-22T10:55:45.000Z 262.60000610352 2012-01-22T10:55:53.000Z 263.39999389648 2012-01-22T10:56:02.000Z 263.79998779297 2012-01-22T10:56:08.000Z 264.39999389648 2012-01-22T10:56:13.000Z 264.39999389648 2012-01-22T10:56:17.000Z 264 2012-01-22T10:56:26.000Z 263.60000610352 2012-01-22T10:56:34.000Z 263.39999389648 2012-01-22T10:56:39.000Z 263 2012-01-22T10:56:46.000Z 263 2012-01-22T10:56:48.000Z 263 2012-01-22T10:56:54.000Z 263.39999389648 2012-01-22T10:57:03.000Z 263.79998779297 2012-01-22T10:57:11.000Z 264.39999389648 2012-01-22T10:57:19.000Z 265.39999389648 2012-01-22T10:57:28.000Z 266.20001220703 2012-01-22T10:57:35.000Z 266.79998779297 2012-01-22T10:57:41.000Z 267.39999389648 2012-01-22T10:57:46.000Z 268.20001220703 2012-01-22T10:57:55.000Z 269 2012-01-22T10:58:01.000Z 269.60000610352 2012-01-22T10:58:08.000Z 270 2012-01-22T10:58:16.000Z 270.20001220703 2012-01-22T10:58:22.000Z 270.39999389648 2012-01-22T10:58:28.000Z 270.60000610352 2012-01-22T10:58:30.000Z 270.60000610352 2012-01-22T10:58:35.000Z 270.60000610352 2012-01-22T10:58:43.000Z 270.60000610352 2012-01-22T10:58:51.000Z 270.60000610352 2012-01-22T10:59:05.000Z 270.60000610352 2012-01-22T10:59:18.000Z 270.79998779297 2012-01-22T10:59:39.000Z 271 2012-01-22T10:59:55.000Z 271 2012-01-22T11:00:08.000Z 270.60000610352 2012-01-22T11:01:08.000Z 270.79998779297 2012-01-22T11:01:16.000Z 270.79998779297 2012-01-22T11:01:27.000Z 271 2012-01-22T11:01:33.000Z 271.20001220703 2012-01-22T11:01:38.000Z 271.60000610352 2012-01-22T11:01:44.000Z 272.39999389648 2012-01-22T11:01:50.000Z 272.79998779297 2012-01-22T11:01:57.000Z 272.60000610352 2012-01-22T11:02:03.000Z 272.60000610352 2012-01-22T11:02:11.000Z 273.20001220703 2012-01-22T11:02:19.000Z 274 2012-01-22T11:02:26.000Z 274.60000610352 2012-01-22T11:02:32.000Z 275.39999389648 2012-01-22T11:02:38.000Z 277 2012-01-22T11:02:45.000Z 278.20001220703 2012-01-22T11:02:51.000Z 279.60000610352 2012-01-22T11:02:57.000Z 281.20001220703 2012-01-22T11:03:03.000Z 282.60000610352 2012-01-22T11:03:08.000Z 282.60000610352 2012-01-22T11:03:14.000Z 282.60000610352 2012-01-22T11:03:19.000Z 283.39999389648 2012-01-22T11:03:25.000Z 283.60000610352 2012-01-22T11:03:32.000Z 283 2012-01-22T11:03:38.000Z 282.39999389648 2012-01-22T11:03:42.000Z 282 2012-01-22T11:03:47.000Z 281.79998779297 2012-01-22T11:03:55.000Z 281.60000610352 2012-01-22T11:04:00.000Z 281.60000610352 2012-01-22T11:04:07.000Z 281.39999389648 2012-01-22T11:04:08.000Z 280 2012-01-22T11:04:14.000Z 279.60000610352 2012-01-22T11:04:19.000Z 279.79998779297 2012-01-22T11:04:25.000Z 280.39999389648 2012-01-22T11:04:30.000Z 282 2012-01-22T11:04:38.000Z 283 2012-01-22T11:04:43.000Z 283.60000610352 2012-01-22T11:04:48.000Z 283.60000610352 2012-01-22T11:04:49.000Z 284.39999389648 2012-01-22T11:04:55.000Z 285 2012-01-22T11:05:01.000Z 285.79998779297 2012-01-22T11:05:07.000Z 287.79998779297 2012-01-22T11:05:13.000Z 289.60000610352 2012-01-22T11:05:18.000Z 291 2012-01-22T11:05:24.000Z 291.20001220703 2012-01-22T11:05:25.000Z 291.79998779297 2012-01-22T11:05:30.000Z 292.20001220703 2012-01-22T11:05:33.000Z 292.60000610352 2012-01-22T11:05:38.000Z 293.20001220703 2012-01-22T11:05:44.000Z 293.39999389648 2012-01-22T11:05:46.000Z 294.39999389648 2012-01-22T11:05:53.000Z 295.20001220703 2012-01-22T11:05:59.000Z 295.39999389648 2012-01-22T11:06:00.000Z 295.39999389648 2012-01-22T11:06:03.000Z 295.60000610352 2012-01-22T11:06:11.000Z 295.60000610352 2012-01-22T11:06:12.000Z 295.60000610352 2012-01-22T11:06:15.000Z 295.60000610352 2012-01-22T11:06:18.000Z 295.39999389648 2012-01-22T11:06:25.000Z 295.39999389648 2012-01-22T11:06:31.000Z 295.60000610352 2012-01-22T11:06:37.000Z 296.20001220703 2012-01-22T11:06:43.000Z 296.60000610352 2012-01-22T11:06:48.000Z 297.20001220703 2012-01-22T11:06:55.000Z 297.60000610352 2012-01-22T11:06:59.000Z 298.20001220703 2012-01-22T11:07:06.000Z 298.79998779297 2012-01-22T11:07:13.000Z 299.20001220703 2012-01-22T11:07:15.000Z 299.39999389648 2012-01-22T11:07:21.000Z 299.60000610352 2012-01-22T11:07:22.000Z 299.60000610352 2012-01-22T11:07:22.000Z 299.39999389648 2012-01-22T11:07:28.000Z 299.20001220703 2012-01-22T11:07:33.000Z 299 2012-01-22T11:07:38.000Z 298.79998779297 2012-01-22T11:07:43.000Z 298.79998779297 2012-01-22T11:07:44.000Z 298.60000610352 2012-01-22T11:07:48.000Z 297.39999389648 2012-01-22T11:07:54.000Z 296.60000610352 2012-01-22T11:08:01.000Z 296.20001220703 2012-01-22T11:08:04.000Z 295.39999389648 2012-01-22T11:08:10.000Z 294.60000610352 2012-01-22T11:08:15.000Z 294.20001220703 2012-01-22T11:08:20.000Z 293.60000610352 2012-01-22T11:08:25.000Z 293.60000610352 2012-01-22T11:08:28.000Z 293.60000610352 2012-01-22T11:08:42.000Z 293.39999389648 2012-01-22T11:08:49.000Z 293.60000610352 2012-01-22T11:08:58.000Z 293.60000610352 2012-01-22T11:09:11.000Z 293.39999389648 2012-01-22T11:09:17.000Z 293.39999389648 2012-01-22T11:09:26.000Z 293.39999389648 2012-01-22T11:09:33.000Z 293.20001220703 2012-01-22T11:09:40.000Z 292.79998779297 2012-01-22T11:09:45.000Z 292 2012-01-22T11:09:51.000Z 291 2012-01-22T11:09:57.000Z 291 2012-01-22T11:10:03.000Z 290.60000610352 2012-01-22T11:10:09.000Z 290.60000610352 2012-01-22T11:10:16.000Z 290.79998779297 2012-01-22T11:10:23.000Z 291.20001220703 2012-01-22T11:10:30.000Z 291.60000610352 2012-01-22T11:10:37.000Z 292.20001220703 2012-01-22T11:10:44.000Z 292.60000610352 2012-01-22T11:10:50.000Z 292.79998779297 2012-01-22T11:10:55.000Z 292.39999389648 2012-01-22T11:11:02.000Z 291.60000610352 2012-01-22T11:11:10.000Z 291.20001220703 2012-01-22T11:11:18.000Z 291 2012-01-22T11:11:26.000Z 291.39999389648 2012-01-22T11:11:32.000Z 291.79998779297 2012-01-22T11:11:39.000Z 292.39999389648 2012-01-22T11:11:46.000Z 292.60000610352 2012-01-22T11:11:53.000Z 292.20001220703 2012-01-22T11:12:01.000Z 292 2012-01-22T11:12:11.000Z 292 2012-01-22T11:12:18.000Z 291.79998779297 2012-01-22T11:12:25.000Z 291.60000610352 2012-01-22T11:12:32.000Z 291.60000610352 2012-01-22T11:12:39.000Z 291.60000610352 2012-01-22T11:12:47.000Z 291.60000610352 2012-01-22T11:12:54.000Z 292 2012-01-22T11:13:03.000Z 293.39999389648 2012-01-22T11:13:09.000Z 294.79998779297 2012-01-22T11:13:15.000Z 295.20001220703 2012-01-22T11:13:18.000Z 295.60000610352 2012-01-22T11:13:22.000Z 295.79998779297 2012-01-22T11:13:28.000Z 296 2012-01-22T11:13:36.000Z 296 2012-01-22T11:13:37.000Z 295.39999389648 2012-01-22T11:13:45.000Z 294.60000610352 2012-01-22T11:13:52.000Z 293.39999389648 2012-01-22T11:14:00.000Z 292 2012-01-22T11:14:07.000Z 291.20001220703 2012-01-22T11:14:13.000Z 290.60000610352 2012-01-22T11:14:19.000Z 290.60000610352 2012-01-22T11:14:25.000Z 291.39999389648 2012-01-22T11:14:33.000Z 292.20001220703 2012-01-22T11:14:35.000Z 292.20001220703 2012-01-22T11:14:44.000Z 292 2012-01-22T11:14:52.000Z 292.20001220703 2012-01-22T11:14:55.000Z 293.39999389648 2012-01-22T11:15:04.000Z 294.20001220703 2012-01-22T11:15:10.000Z 294.60000610352 2012-01-22T11:15:12.000Z 294.60000610352 2012-01-22T11:15:16.000Z 293 2012-01-22T11:15:21.000Z 290.39999389648 2012-01-22T11:15:29.000Z 290 2012-01-22T11:15:37.000Z 290 2012-01-22T11:15:45.000Z 290 2012-01-22T11:15:56.000Z 290.60000610352 2012-01-22T11:16:04.000Z 291 2012-01-22T11:16:13.000Z 291.60000610352 2012-01-22T11:16:20.000Z 293.20001220703 2012-01-22T11:16:28.000Z 294.60000610352 2012-01-22T11:16:34.000Z 295.79998779297 2012-01-22T11:16:39.000Z 297.20001220703 2012-01-22T11:16:47.000Z 297.39999389648 2012-01-22T11:16:55.000Z 297.39999389648 2012-01-22T11:17:01.000Z 297.79998779297 2012-01-22T11:17:08.000Z 298.60000610352 2012-01-22T11:17:15.000Z 298 2012-01-22T11:17:22.000Z 297 2012-01-22T11:17:25.000Z 295.79998779297 2012-01-22T11:17:32.000Z 296.39999389648 2012-01-22T11:17:37.000Z 296.60000610352 2012-01-22T11:17:42.000Z 297.20001220703 2012-01-22T11:17:54.000Z 297.79998779297 2012-01-22T11:18:01.000Z 298.39999389648 2012-01-22T11:18:08.000Z 299.20001220703 2012-01-22T11:18:15.000Z 300 2012-01-22T11:18:24.000Z 300 2012-01-22T11:18:33.000Z 300.20001220703 2012-01-22T11:18:40.000Z 300.79998779297 2012-01-22T11:18:50.000Z 300.79998779297 2012-01-22T11:19:00.000Z 300.20001220703 2012-01-22T11:19:09.000Z 301.39999389648 2012-01-22T11:19:20.000Z 302.39999389648 2012-01-22T11:19:29.000Z 302.79998779297 2012-01-22T11:19:34.000Z 303 2012-01-22T11:19:39.000Z 302.79998779297 2012-01-22T11:19:43.000Z 302.20001220703 2012-01-22T11:19:48.000Z 302.20001220703 2012-01-22T11:19:52.000Z 302 2012-01-22T11:19:54.000Z 302 2012-01-22T11:19:59.000Z 302 2012-01-22T11:20:04.000Z 302 2012-01-22T11:20:11.000Z 302 2012-01-22T11:20:19.000Z 302 2012-01-22T11:20:27.000Z 302 2012-01-22T11:20:32.000Z 302 2012-01-22T11:20:37.000Z 302 2012-01-22T11:20:42.000Z 302 2012-01-22T11:20:47.000Z 302 2012-01-22T11:20:55.000Z 302 2012-01-22T11:21:01.000Z 302 2012-01-22T11:21:06.000Z 302 2012-01-22T11:21:11.000Z 302 2012-01-22T11:21:24.000Z 302 2012-01-22T11:21:27.000Z