le diois 1314.26 2012-01-13T11:45:36Z 1314.26 2012-01-13T11:45:37Z 1319.55 2012-01-13T11:45:40Z 1324.35 2012-01-13T11:45:42Z 1329.64 2012-01-13T11:45:44Z 1333.01 2012-01-13T11:45:46Z 1336.85 2012-01-13T11:45:48Z 1341.18 2012-01-13T11:45:51Z 1345.02 2012-01-13T11:45:53Z 1348.39 2012-01-13T11:45:56Z 1352.71 2012-01-13T11:45:59Z 1357.04 2012-01-13T11:46:03Z 1359.92 2012-01-13T11:46:07Z 1363.29 2012-01-13T11:46:10Z 1363.29 2012-01-13T11:46:11Z 1366.65 2012-01-13T11:46:14Z 1366.65 2012-01-13T11:46:15Z 1370.02 2012-01-13T11:46:20Z 1370.02 2012-01-13T11:46:21Z 1371.46 2012-01-13T11:46:24Z 1372.9 2012-01-13T11:46:26Z 1375.3 2012-01-13T11:46:31Z 1378.67 2012-01-13T11:46:39Z 1378.67 2012-01-13T11:46:40Z 1381.55 2012-01-13T11:46:51Z 1382.99 2012-01-13T11:46:58Z 1383.96 2012-01-13T11:47:11Z 1383.96 2012-01-13T11:47:28Z 1392.61 2012-01-13T11:47:30Z 1386.36 2012-01-13T11:47:31Z 1386.36 2012-01-13T11:47:46Z 1386.36 2012-01-13T11:48:03Z 1385.88 2012-01-13T11:48:18Z 1385.4 2012-01-13T11:48:30Z 1385.4 2012-01-13T11:48:43Z 1385.88 2012-01-13T11:48:55Z 1387.32 2012-01-13T11:49:17Z 1385.88 2012-01-13T11:49:41Z 1384.92 2012-01-13T11:50:06Z 1384.92 2012-01-13T11:50:22Z 1386.36 2012-01-13T11:50:38Z 1386.36 2012-01-13T11:50:51Z 1385.88 2012-01-13T11:51:06Z 1385.4 2012-01-13T11:51:25Z 1384.92 2012-01-13T11:51:38Z 1385.4 2012-01-13T11:51:53Z 1385.4 2012-01-13T11:52:08Z 1386.36 2012-01-13T11:52:33Z 1385.4 2012-01-13T11:52:48Z 1385.4 2012-01-13T11:53:06Z 1385.4 2012-01-13T11:53:21Z 1385.88 2012-01-13T11:53:30Z 1386.36 2012-01-13T11:53:40Z 1386.36 2012-01-13T11:53:54Z 1386.36 2012-01-13T11:54:14Z 1384.92 2012-01-13T11:54:25Z 1385.4 2012-01-13T11:54:35Z 1385.4 2012-01-13T11:54:52Z 1384.92 2012-01-13T11:55:03Z 1385.88 2012-01-13T11:55:18Z 1386.84 2012-01-13T11:55:32Z 1386.36 2012-01-13T11:55:34Z 1385.4 2012-01-13T11:55:45Z 1386.84 2012-01-13T11:55:54Z 1386.84 2012-01-13T11:55:56Z 1387.8 2012-01-13T11:56:04Z 1388.28 2012-01-13T11:56:20Z 1389.72 2012-01-13T11:56:34Z 1390.2 2012-01-13T11:56:46Z 1388.76 2012-01-13T11:56:56Z 1387.32 2012-01-13T11:57:04Z 1387.8 2012-01-13T11:57:08Z 1390.2 2012-01-13T11:57:23Z 1393.09 2012-01-13T11:57:32Z 1393.57 2012-01-13T11:57:47Z 1393.57 2012-01-13T11:57:51Z 1395.49 2012-01-13T11:58:05Z 1397.89 2012-01-13T11:58:21Z 1400.78 2012-01-13T11:58:35Z 1400.3 2012-01-13T11:58:50Z 1401.74 2012-01-13T11:59:03Z 1402.7 2012-01-13T11:59:08Z 1403.18 2012-01-13T11:59:12Z 1404.62 2012-01-13T11:59:29Z 1406.55 2012-01-13T11:59:42Z 1408.95 2012-01-13T11:59:58Z 1409.91 2012-01-13T12:00:00Z 1410.87 2012-01-13T12:00:17Z 1410.87 2012-01-13T12:00:18Z 1413.76 2012-01-13T12:00:34Z 1415.2 2012-01-13T12:00:49Z 1415.2 2012-01-13T12:01:05Z 1416.16 2012-01-13T12:01:20Z 1417.6 2012-01-13T12:01:35Z 1417.12 2012-01-13T12:01:49Z 1419.52 2012-01-13T12:02:05Z 1420.49 2012-01-13T12:02:15Z 1421.45 2012-01-13T12:02:19Z 1422.89 2012-01-13T12:02:30Z 1424.81 2012-01-13T12:02:46Z 1425.77 2012-01-13T12:02:53Z 1425.77 2012-01-13T12:02:56Z 1425.77 2012-01-13T12:03:00Z 1427.21 2012-01-13T12:03:03Z 1427.7 2012-01-13T12:03:08Z 1427.7 2012-01-13T12:03:18Z 1425.29 2012-01-13T12:03:33Z 1425.77 2012-01-13T12:03:34Z 1422.89 2012-01-13T12:03:50Z 1422.89 2012-01-13T12:03:51Z 1419.52 2012-01-13T12:04:09Z 1418.08 2012-01-13T12:04:13Z 1416.16 2012-01-13T12:04:29Z 1416.16 2012-01-13T12:04:46Z 1416.16 2012-01-13T12:05:06Z 1417.12 2012-01-13T12:05:27Z 1416.64 2012-01-13T12:05:46Z 1415.2 2012-01-13T12:06:02Z 1415.2 2012-01-13T12:06:21Z 1414.24 2012-01-13T12:06:39Z 1414.24 2012-01-13T12:07:13Z 1414.24 2012-01-13T12:07:40Z 1414.24 2012-01-13T12:08:06Z 1414.24 2012-01-13T12:08:35Z 1414.24 2012-01-13T12:09:05Z 1414.24 2012-01-13T12:09:39Z 1415.2 2012-01-13T12:10:09Z 1414.72 2012-01-13T12:10:35Z 1414.72 2012-01-13T12:10:59Z 1415.2 2012-01-13T12:11:00Z 1415.68 2012-01-13T12:11:05Z 1415.68 2012-01-13T12:11:16Z 1411.83 2012-01-13T12:11:20Z 1416.64 2012-01-13T12:11:21Z 1416.64 2012-01-13T12:11:23Z 1416.16 2012-01-13T12:11:37Z 1415.2 2012-01-13T12:11:57Z 1414.72 2012-01-13T12:12:12Z 1411.35 2012-01-13T12:12:24Z 1410.87 2012-01-13T12:12:44Z 1412.31 2012-01-13T12:13:07Z 1412.31 2012-01-13T12:13:33Z 1412.79 2012-01-13T12:13:55Z 1414.24 2012-01-13T12:14:11Z 1416.64 2012-01-13T12:14:29Z 1417.6 2012-01-13T12:14:46Z 1420 2012-01-13T12:15:09Z 1423.37 2012-01-13T12:15:24Z 1424.81 2012-01-13T12:15:43Z 1426.73 2012-01-13T12:16:02Z 1429.62 2012-01-13T12:16:21Z 1429.62 2012-01-13T12:16:43Z 1432.5 2012-01-13T12:17:01Z 1433.94 2012-01-13T12:17:18Z 1434.91 2012-01-13T12:17:37Z 1437.31 2012-01-13T12:17:54Z 1439.71 2012-01-13T12:18:11Z 1440.19 2012-01-13T12:18:32Z 1440.19 2012-01-13T12:18:48Z 1442.11 2012-01-13T12:19:06Z 1444.04 2012-01-13T12:19:22Z 1445.96 2012-01-13T12:19:39Z 1445.48 2012-01-13T12:19:56Z 1445.48 2012-01-13T12:20:16Z 1445.48 2012-01-13T12:20:37Z 1445.96 2012-01-13T12:20:58Z 1445 2012-01-13T12:21:24Z 1445.48 2012-01-13T12:21:50Z 1448.84 2012-01-13T12:22:08Z 1450.29 2012-01-13T12:22:26Z 1450.77 2012-01-13T12:22:29Z 1453.17 2012-01-13T12:22:49Z 1455.09 2012-01-13T12:23:03Z 1456.53 2012-01-13T12:23:19Z 1456.53 2012-01-13T12:23:35Z 1457.98 2012-01-13T12:23:47Z 1460.38 2012-01-13T12:24:04Z 1461.34 2012-01-13T12:24:21Z 1464.23 2012-01-13T12:24:39Z 1465.19 2012-01-13T12:24:56Z 1466.15 2012-01-13T12:25:05Z 1466.63 2012-01-13T12:25:14Z 1468.07 2012-01-13T12:25:32Z 1468.55 2012-01-13T12:25:48Z 1470.47 2012-01-13T12:25:58Z 1470.95 2012-01-13T12:26:14Z 1470.95 2012-01-13T12:26:32Z 1474.32 2012-01-13T12:26:45Z 1475.76 2012-01-13T12:27:00Z 1476.24 2012-01-13T12:27:18Z 1477.68 2012-01-13T12:27:34Z 1479.13 2012-01-13T12:27:50Z 1481.53 2012-01-13T12:28:07Z 1482.97 2012-01-13T12:28:15Z 1485.85 2012-01-13T12:28:32Z 1486.82 2012-01-13T12:28:48Z 1489.7 2012-01-13T12:29:01Z 1492.1 2012-01-13T12:29:17Z 1493.06 2012-01-13T12:29:34Z 1495.95 2012-01-13T12:29:48Z 1497.39 2012-01-13T12:29:59Z 1499.31 2012-01-13T12:30:18Z 1501.72 2012-01-13T12:30:34Z 1503.64 2012-01-13T12:30:52Z 1507 2012-01-13T12:31:02Z 1508.93 2012-01-13T12:31:20Z 1512.29 2012-01-13T12:31:34Z 1514.21 2012-01-13T12:31:50Z 1514.69 2012-01-13T12:32:05Z 1516.14 2012-01-13T12:32:23Z 1519.5 2012-01-13T12:32:39Z 1521.9 2012-01-13T12:32:57Z 1523.35 2012-01-13T12:33:11Z 1524.79 2012-01-13T12:33:28Z 1524.31 2012-01-13T12:33:52Z 1525.75 2012-01-13T12:34:08Z 1524.79 2012-01-13T12:34:26Z 1521.42 2012-01-13T12:34:30Z 1527.67 2012-01-13T12:34:31Z 1522.39 2012-01-13T12:34:32Z 1526.23 2012-01-13T12:34:33Z 1522.39 2012-01-13T12:34:38Z 1524.31 2012-01-13T12:34:39Z 1525.75 2012-01-13T12:34:54Z 1519.02 2012-01-13T12:34:55Z 1527.19 2012-01-13T12:34:56Z 1516.14 2012-01-13T12:35:01Z 1532 2012-01-13T12:35:02Z 1518.06 2012-01-13T12:35:03Z 1528.15 2012-01-13T12:35:04Z 1522.39 2012-01-13T12:35:05Z 1528.63 2012-01-13T12:35:06Z 1521.9 2012-01-13T12:35:07Z 1513.25 2012-01-13T12:35:08Z 1523.35 2012-01-13T12:35:09Z 1519.5 2012-01-13T12:35:10Z 1533.92 2012-01-13T12:35:11Z 1526.71 2012-01-13T12:35:12Z 1521.42 2012-01-13T12:35:14Z 1525.27 2012-01-13T12:35:15Z 1533.92 2012-01-13T12:35:18Z 1525.75 2012-01-13T12:35:19Z 1513.73 2012-01-13T12:35:21Z 1531.04 2012-01-13T12:35:22Z 1518.06 2012-01-13T12:35:23Z 1526.23 2012-01-13T12:35:24Z 1522.87 2012-01-13T12:35:26Z 1524.79 2012-01-13T12:35:27Z 1518.54 2012-01-13T12:35:29Z 1527.19 2012-01-13T12:35:30Z 1519.98 2012-01-13T12:35:31Z 1527.19 2012-01-13T12:35:32Z 1520.94 2012-01-13T12:35:33Z 1524.31 2012-01-13T12:35:34Z 1528.63 2012-01-13T12:35:36Z 1519.02 2012-01-13T12:35:37Z 1526.23 2012-01-13T12:35:38Z 1522.87 2012-01-13T12:35:41Z 1526.71 2012-01-13T12:35:42Z 1522.39 2012-01-13T12:35:44Z 1523.35 2012-01-13T12:35:45Z 1519.02 2012-01-13T12:35:55Z 1520.46 2012-01-13T12:35:56Z 1529.11 2012-01-13T12:35:57Z 1524.31 2012-01-13T12:35:58Z 1520.46 2012-01-13T12:36:02Z 1527.19 2012-01-13T12:36:04Z 1525.75 2012-01-13T12:36:05Z 1520.94 2012-01-13T12:36:06Z 1531.52 2012-01-13T12:36:08Z 1524.31 2012-01-13T12:36:09Z 1518.06 2012-01-13T12:36:10Z 1529.11 2012-01-13T12:36:11Z 1524.79 2012-01-13T12:36:12Z 1516.62 2012-01-13T12:36:13Z 1519.02 2012-01-13T12:36:14Z 1533.44 2012-01-13T12:36:15Z 1518.06 2012-01-13T12:36:16Z 1525.75 2012-01-13T12:36:17Z 1519.98 2012-01-13T12:36:19Z 1523.83 2012-01-13T12:36:20Z 1529.59 2012-01-13T12:36:21Z 1519.98 2012-01-13T12:36:22Z 1526.23 2012-01-13T12:36:23Z 1521.42 2012-01-13T12:36:24Z 1528.15 2012-01-13T12:36:27Z 1510.85 2012-01-13T12:36:28Z 1527.19 2012-01-13T12:36:29Z 1532.48 2012-01-13T12:36:30Z 1512.29 2012-01-13T12:36:31Z 1521.42 2012-01-13T12:36:32Z 1526.71 2012-01-13T12:36:33Z 1524.79 2012-01-13T12:36:34Z 1518.06 2012-01-13T12:36:35Z 1526.23 2012-01-13T12:36:36Z 1522.87 2012-01-13T12:36:41Z 1516.14 2012-01-13T12:36:44Z 1523.35 2012-01-13T12:36:45Z 1527.67 2012-01-13T12:36:46Z 1525.27 2012-01-13T12:36:47Z 1514.69 2012-01-13T12:36:50Z 1521.9 2012-01-13T12:36:51Z 1525.75 2012-01-13T12:36:53Z 1521.42 2012-01-13T12:36:56Z 1528.15 2012-01-13T12:36:57Z 1523.83 2012-01-13T12:36:58Z 1528.63 2012-01-13T12:36:59Z 1521.42 2012-01-13T12:37:00Z 1528.15 2012-01-13T12:37:01Z 1522.39 2012-01-13T12:37:02Z 1527.67 2012-01-13T12:37:03Z 1520.46 2012-01-13T12:37:04Z 1526.71 2012-01-13T12:37:05Z 1522.87 2012-01-13T12:37:07Z 1522.87 2012-01-13T12:37:08Z 1528.63 2012-01-13T12:37:09Z 1525.27 2012-01-13T12:37:10Z 1519.5 2012-01-13T12:37:26Z 1523.35 2012-01-13T12:37:27Z 1524.31 2012-01-13T12:37:29Z 1511.33 2012-01-13T12:37:37Z 1528.63 2012-01-13T12:37:38Z 1524.79 2012-01-13T12:37:39Z 1527.19 2012-01-13T12:37:51Z 1530.08 2012-01-13T12:38:06Z 1532.48 2012-01-13T12:38:21Z 1536.32 2012-01-13T12:38:35Z 1536.32 2012-01-13T12:38:36Z 1538.25 2012-01-13T12:38:55Z 1539.21 2012-01-13T12:39:15Z 1538.73 2012-01-13T12:39:43Z 1539.69 2012-01-13T12:40:00Z 1541.61 2012-01-13T12:40:08Z 1542.57 2012-01-13T12:40:24Z 1544.5 2012-01-13T12:40:41Z 1546.9 2012-01-13T12:40:58Z 1548.34 2012-01-13T12:41:14Z 1548.82 2012-01-13T12:41:28Z 1550.26 2012-01-13T12:41:31Z 1551.71 2012-01-13T12:41:47Z 1552.19 2012-01-13T12:42:04Z 1554.59 2012-01-13T12:42:20Z 1557.95 2012-01-13T12:42:36Z 1558.43 2012-01-13T12:42:43Z 1558.43 2012-01-13T12:42:57Z 1559.4 2012-01-13T12:43:10Z 1560.84 2012-01-13T12:43:26Z 1563.24 2012-01-13T12:43:44Z 1566.61 2012-01-13T12:43:59Z 1567.57 2012-01-13T12:44:13Z 1568.53 2012-01-13T12:44:28Z 1569.97 2012-01-13T12:44:45Z 1570.93 2012-01-13T12:44:51Z 1570.93 2012-01-13T12:45:04Z 1572.37 2012-01-13T12:45:19Z 1573.33 2012-01-13T12:45:40Z 1573.82 2012-01-13T12:46:01Z 1574.78 2012-01-13T12:46:21Z 1577.66 2012-01-13T12:46:36Z 1577.18 2012-01-13T12:46:52Z 1578.14 2012-01-13T12:47:13Z 1579.58 2012-01-13T12:47:31Z 1581.51 2012-01-13T12:47:50Z 1581.99 2012-01-13T12:48:08Z 1583.91 2012-01-13T12:48:19Z 1586.31 2012-01-13T12:48:38Z 1587.27 2012-01-13T12:48:54Z 1588.24 2012-01-13T12:49:00Z 1588.24 2012-01-13T12:49:03Z 1588.24 2012-01-13T12:49:17Z 1592.56 2012-01-13T12:49:26Z 1593.04 2012-01-13T12:49:40Z 1592.08 2012-01-13T12:49:43Z 1592.56 2012-01-13T12:49:46Z 1593.52 2012-01-13T12:50:01Z 1594 2012-01-13T12:50:17Z 1594 2012-01-13T12:50:31Z 1594.48 2012-01-13T12:50:46Z 1595.45 2012-01-13T12:50:58Z 1596.41 2012-01-13T12:51:12Z 1596.89 2012-01-13T12:51:25Z 1596.41 2012-01-13T12:51:31Z 1598.33 2012-01-13T12:51:41Z 1600.25 2012-01-13T12:51:53Z 1597.37 2012-01-13T12:52:08Z 1600.25 2012-01-13T12:52:09Z 1603.14 2012-01-13T12:52:11Z 1602.66 2012-01-13T12:52:14Z 1601.69 2012-01-13T12:52:16Z 1599.29 2012-01-13T12:52:18Z 1600.73 2012-01-13T12:52:22Z 1604.1 2012-01-13T12:52:23Z 1599.29 2012-01-13T12:52:24Z 1602.66 2012-01-13T12:52:25Z 1605.06 2012-01-13T12:52:31Z 1603.14 2012-01-13T12:52:33Z 1604.1 2012-01-13T12:52:36Z 1601.69 2012-01-13T12:52:39Z 1604.1 2012-01-13T12:52:43Z 1601.21 2012-01-13T12:52:45Z 1601.69 2012-01-13T12:52:46Z 1605.06 2012-01-13T12:52:47Z 1605.06 2012-01-13T12:52:48Z 1601.21 2012-01-13T12:52:49Z 1604.58 2012-01-13T12:52:50Z 1602.17 2012-01-13T12:52:54Z 1603.14 2012-01-13T12:53:00Z 1601.69 2012-01-13T12:53:07Z 1598.81 2012-01-13T12:53:15Z 1599.29 2012-01-13T12:53:18Z 1599.77 2012-01-13T12:53:27Z 1599.77 2012-01-13T12:53:36Z 1599.29 2012-01-13T12:53:40Z 1600.25 2012-01-13T12:53:47Z 1598.81 2012-01-13T12:53:52Z 1598.81 2012-01-13T12:54:00Z 1596.41 2012-01-13T12:54:08Z 1596.41 2012-01-13T12:54:11Z 1598.81 2012-01-13T12:54:18Z 1597.85 2012-01-13T12:54:20Z 1601.21 2012-01-13T12:54:22Z 1592.08 2012-01-13T12:54:23Z 1592.08 2012-01-13T12:54:24Z 1601.69 2012-01-13T12:54:25Z 1598.81 2012-01-13T12:54:26Z 1592.56 2012-01-13T12:54:27Z 1600.73 2012-01-13T12:54:28Z 1598.33 2012-01-13T12:54:31Z 1597.37 2012-01-13T12:54:33Z 1598.33 2012-01-13T12:54:35Z 1598.33 2012-01-13T12:54:39Z 1600.25 2012-01-13T12:54:42Z 1601.69 2012-01-13T12:54:48Z 1605.54 2012-01-13T12:54:58Z 1604.58 2012-01-13T12:54:59Z 1606.02 2012-01-13T12:55:06Z 1598.33 2012-01-13T12:55:10Z 1604.58 2012-01-13T12:55:11Z 1605.06 2012-01-13T12:55:26Z 1604.1 2012-01-13T12:55:35Z 1604.1 2012-01-13T12:56:02Z 1604.58 2012-01-13T12:56:13Z 1604.1 2012-01-13T12:56:18Z 1604.58 2012-01-13T12:56:28Z 1604.1 2012-01-13T12:56:30Z 1602.17 2012-01-13T12:56:40Z 1599.77 2012-01-13T12:56:54Z 1598.33 2012-01-13T12:57:04Z 1597.85 2012-01-13T12:57:11Z 1599.29 2012-01-13T12:57:26Z 1599.29 2012-01-13T12:57:27Z 1600.25 2012-01-13T12:57:43Z 1601.69 2012-01-13T12:57:51Z 1604.1 2012-01-13T12:58:07Z 1607.46 2012-01-13T12:58:14Z 1609.38 2012-01-13T12:58:28Z 1611.79 2012-01-13T12:58:31Z 1612.75 2012-01-13T12:58:34Z 1616.11 2012-01-13T12:58:46Z 1619.48 2012-01-13T12:58:57Z 1621.4 2012-01-13T12:59:09Z 1620.92 2012-01-13T12:59:27Z 1619.96 2012-01-13T12:59:39Z 1620.44 2012-01-13T12:59:41Z 1619.96 2012-01-13T12:59:55Z 1619 2012-01-13T12:59:56Z 1619 2012-01-13T12:59:58Z 1618.52 2012-01-13T13:00:03Z 1618.52 2012-01-13T13:00:06Z 1618.52 2012-01-13T13:00:08Z 1617.56 2012-01-13T13:00:19Z 1617.07 2012-01-13T13:00:34Z 1617.56 2012-01-13T13:01:02Z 1617.56 2012-01-13T13:01:21Z 1617.56 2012-01-13T13:01:25Z 1616.59 2012-01-13T13:01:52Z 1616.11 2012-01-13T13:02:16Z 1615.15 2012-01-13T13:02:40Z 1616.11 2012-01-13T13:03:01Z 1615.63 2012-01-13T13:03:24Z 1616.59 2012-01-13T13:03:52Z 1615.63 2012-01-13T13:04:05Z 1618.04 2012-01-13T13:04:22Z 1617.56 2012-01-13T13:04:39Z 1616.59 2012-01-13T13:04:55Z 1616.59 2012-01-13T13:05:13Z 1616.59 2012-01-13T13:05:24Z 1617.07 2012-01-13T13:05:28Z 1618.52 2012-01-13T13:05:35Z 1619 2012-01-13T13:05:38Z 1617.07 2012-01-13T13:05:46Z 1618.52 2012-01-13T13:06:00Z 1618.04 2012-01-13T13:06:07Z 1619.48 2012-01-13T13:06:10Z 1621.4 2012-01-13T13:06:12Z 1620.92 2012-01-13T13:06:16Z 1619.48 2012-01-13T13:06:24Z 1621.88 2012-01-13T13:06:30Z 1620.92 2012-01-13T13:06:32Z 1623.8 2012-01-13T13:06:40Z 1622.36 2012-01-13T13:06:55Z 1620.92 2012-01-13T13:06:56Z 1620.44 2012-01-13T13:07:12Z 1621.4 2012-01-13T13:07:31Z 1619.96 2012-01-13T13:07:33Z 1620.92 2012-01-13T13:07:36Z 1622.36 2012-01-13T13:07:44Z 1622.84 2012-01-13T13:07:45Z 1624.77 2012-01-13T13:07:53Z 1624.77 2012-01-13T13:07:55Z 1625.25 2012-01-13T13:07:58Z 1628.13 2012-01-13T13:08:07Z 1629.09 2012-01-13T13:08:09Z 1629.09 2012-01-13T13:08:12Z 1631.49 2012-01-13T13:08:20Z 1631.49 2012-01-13T13:08:26Z 1633.42 2012-01-13T13:08:28Z 1633.42 2012-01-13T13:08:38Z 1633.9 2012-01-13T13:08:41Z 1638.22 2012-01-13T13:08:52Z 1637.74 2012-01-13T13:08:54Z 1639.67 2012-01-13T13:09:00Z 1639.67 2012-01-13T13:09:04Z 1640.63 2012-01-13T13:09:13Z 1640.15 2012-01-13T13:09:26Z 1639.67 2012-01-13T13:09:35Z 1639.67 2012-01-13T13:09:38Z 1639.19 2012-01-13T13:09:41Z 1641.11 2012-01-13T13:09:55Z 1643.51 2012-01-13T13:10:08Z 1643.03 2012-01-13T13:10:12Z 1645.91 2012-01-13T13:10:21Z 1647.84 2012-01-13T13:10:27Z 1649.28 2012-01-13T13:10:30Z 1649.28 2012-01-13T13:10:38Z 1653.6 2012-01-13T13:10:44Z 1650.72 2012-01-13T13:10:51Z 1648.32 2012-01-13T13:10:59Z 1646.88 2012-01-13T13:11:07Z 1648.32 2012-01-13T13:11:12Z 1650.24 2012-01-13T13:11:14Z 1652.64 2012-01-13T13:11:25Z 1653.12 2012-01-13T13:11:26Z 1657.45 2012-01-13T13:11:37Z 1659.37 2012-01-13T13:11:39Z 1658.41 2012-01-13T13:11:49Z 1658.41 2012-01-13T13:11:51Z 1659.85 2012-01-13T13:11:55Z 1660.81 2012-01-13T13:11:57Z 1665.62 2012-01-13T13:11:59Z 1665.62 2012-01-13T13:12:00Z 1661.78 2012-01-13T13:12:02Z 1650.24 2012-01-13T13:12:03Z 1670.43 2012-01-13T13:12:05Z 1665.62 2012-01-13T13:12:06Z 1657.45 2012-01-13T13:12:09Z 1658.41 2012-01-13T13:12:10Z 1657.45 2012-01-13T13:12:11Z 1653.6 2012-01-13T13:12:17Z 1650.24 2012-01-13T13:12:20Z 1650.24 2012-01-13T13:12:21Z 1650.72 2012-01-13T13:12:39Z 1650.72 2012-01-13T13:12:49Z 1648.8 2012-01-13T13:13:04Z 1649.76 2012-01-13T13:13:12Z 1648.32 2012-01-13T13:13:16Z 1648.8 2012-01-13T13:13:32Z 1648.32 2012-01-13T13:13:34Z 1648.32 2012-01-13T13:13:49Z 1646.88 2012-01-13T13:14:05Z 1648.32 2012-01-13T13:14:17Z 1646.4 2012-01-13T13:14:31Z 1646.4 2012-01-13T13:14:35Z 1646.4 2012-01-13T13:14:46Z 1646.88 2012-01-13T13:14:56Z 1647.36 2012-01-13T13:15:01Z 1647.36 2012-01-13T13:15:10Z 1647.84 2012-01-13T13:15:22Z 1646.88 2012-01-13T13:15:27Z 1645.91 2012-01-13T13:15:29Z 1643.51 2012-01-13T13:15:38Z 1643.03 2012-01-13T13:15:46Z 1643.51 2012-01-13T13:15:50Z 1645.91 2012-01-13T13:16:02Z 1644.95 2012-01-13T13:16:13Z 1643.03 2012-01-13T13:16:14Z 1643.03 2012-01-13T13:16:16Z 1642.55 2012-01-13T13:16:20Z 1642.55 2012-01-13T13:16:22Z 1640.63 2012-01-13T13:16:36Z 1638.7 2012-01-13T13:16:40Z 1635.82 2012-01-13T13:16:44Z 1636.78 2012-01-13T13:16:46Z 1635.34 2012-01-13T13:16:50Z 1634.86 2012-01-13T13:16:52Z 1632.46 2012-01-13T13:16:58Z 1630.53 2012-01-13T13:17:13Z 1630.53 2012-01-13T13:17:28Z 1629.09 2012-01-13T13:17:40Z 1625.25 2012-01-13T13:17:47Z 1625.25 2012-01-13T13:17:48Z 1624.77 2012-01-13T13:17:58Z 1623.32 2012-01-13T13:18:04Z 1619 2012-01-13T13:18:15Z 1619.48 2012-01-13T13:18:16Z 1619.48 2012-01-13T13:18:27Z 1616.11 2012-01-13T13:18:30Z 1613.23 2012-01-13T13:18:37Z 1616.59 2012-01-13T13:18:42Z 1611.79 2012-01-13T13:18:48Z 1612.75 2012-01-13T13:18:49Z 1616.11 2012-01-13T13:18:50Z 1611.79 2012-01-13T13:18:55Z 1615.15 2012-01-13T13:18:58Z 1614.67 2012-01-13T13:19:08Z 1613.23 2012-01-13T13:19:12Z 1609.86 2012-01-13T13:19:16Z 1608.9 2012-01-13T13:19:21Z 1606.02 2012-01-13T13:19:25Z 1602.66 2012-01-13T13:19:33Z 1599.29 2012-01-13T13:19:39Z 1596.41 2012-01-13T13:19:44Z 1595.93 2012-01-13T13:20:02Z 1594.96 2012-01-13T13:20:25Z 1594.48 2012-01-13T13:20:28Z 1594 2012-01-13T13:20:42Z 1593.04 2012-01-13T13:20:57Z 1593.04 2012-01-13T13:21:01Z 1591.6 2012-01-13T13:21:11Z 1589.68 2012-01-13T13:21:18Z 1588.72 2012-01-13T13:21:33Z 1588.72 2012-01-13T13:21:34Z 1585.35 2012-01-13T13:21:44Z 1585.35 2012-01-13T13:21:45Z 1584.39 2012-01-13T13:21:48Z 1581.51 2012-01-13T13:21:57Z 1578.62 2012-01-13T13:22:11Z 1582.95 2012-01-13T13:22:12Z 1579.1 2012-01-13T13:22:13Z 1578.14 2012-01-13T13:22:17Z 1577.66 2012-01-13T13:22:37Z 1577.18 2012-01-13T13:22:50Z 1577.18 2012-01-13T13:23:06Z 1574.3 2012-01-13T13:23:24Z 1574.3 2012-01-13T13:23:27Z 1574.3 2012-01-13T13:23:41Z 1573.33 2012-01-13T13:23:49Z 1569.01 2012-01-13T13:24:02Z 1565.64 2012-01-13T13:24:13Z 1561.8 2012-01-13T13:24:21Z 1561.8 2012-01-13T13:24:22Z 1558.43 2012-01-13T13:24:32Z 1558.43 2012-01-13T13:24:34Z 1555.55 2012-01-13T13:24:44Z 1552.67 2012-01-13T13:24:51Z 1552.19 2012-01-13T13:24:56Z 1554.11 2012-01-13T13:25:01Z 1550.74 2012-01-13T13:25:13Z 1552.19 2012-01-13T13:25:27Z 1551.22 2012-01-13T13:25:31Z 1548.82 2012-01-13T13:25:39Z 1548.82 2012-01-13T13:25:51Z 1550.26 2012-01-13T13:25:53Z 1548.82 2012-01-13T13:25:59Z 1548.34 2012-01-13T13:26:03Z 1546.42 2012-01-13T13:26:09Z 1544.01 2012-01-13T13:26:21Z 1544.5 2012-01-13T13:26:32Z 1525.75 2012-01-13T13:26:33Z 1546.42 2012-01-13T13:26:34Z 1543.05 2012-01-13T13:26:44Z 1545.94 2012-01-13T13:26:54Z 1541.13 2012-01-13T13:27:06Z 1545.46 2012-01-13T13:27:07Z 1537.77 2012-01-13T13:27:10Z 1545.46 2012-01-13T13:27:11Z 1545.94 2012-01-13T13:27:34Z 1544.98 2012-01-13T13:27:45Z 1549.3 2012-01-13T13:27:52Z 1545.94 2012-01-13T13:27:54Z 1544.5 2012-01-13T13:27:56Z 1544.98 2012-01-13T13:28:15Z 1544.01 2012-01-13T13:28:21Z 1546.42 2012-01-13T13:28:27Z 1544.5 2012-01-13T13:28:40Z 1547.86 2012-01-13T13:28:50Z 1547.86 2012-01-13T13:28:51Z 1547.38 2012-01-13T13:29:08Z 1546.9 2012-01-13T13:29:23Z 1547.86 2012-01-13T13:29:36Z 1547.86 2012-01-13T13:29:38Z 1548.82 2012-01-13T13:29:41Z 1548.82 2012-01-13T13:29:50Z 1550.74 2012-01-13T13:30:04Z 1550.74 2012-01-13T13:30:07Z 1549.78 2012-01-13T13:30:11Z 1551.22 2012-01-13T13:30:24Z 1552.67 2012-01-13T13:30:40Z 1553.15 2012-01-13T13:30:56Z 1554.11 2012-01-13T13:30:58Z 1555.55 2012-01-13T13:31:15Z 1555.55 2012-01-13T13:31:32Z 1556.51 2012-01-13T13:31:41Z 1558.92 2012-01-13T13:31:57Z 1556.51 2012-01-13T13:32:12Z 1557.47 2012-01-13T13:32:14Z 1557.95 2012-01-13T13:32:32Z 1560.84 2012-01-13T13:32:49Z 1559.88 2012-01-13T13:33:16Z 1559.4 2012-01-13T13:33:27Z 1559.88 2012-01-13T13:33:50Z 1559.88 2012-01-13T13:34:03Z 1559.4 2012-01-13T13:34:16Z 1558.92 2012-01-13T13:34:41Z 1560.36 2012-01-13T13:34:58Z 1558.92 2012-01-13T13:35:19Z 1558.92 2012-01-13T13:35:44Z 1560.36 2012-01-13T13:35:48Z 1558.92 2012-01-13T13:36:10Z 1559.88 2012-01-13T13:36:12Z 1559.4 2012-01-13T13:36:14Z 1556.99 2012-01-13T13:36:26Z 1560.36 2012-01-13T13:36:27Z 1560.36 2012-01-13T13:36:28Z 1556.99 2012-01-13T13:36:29Z 1557.95 2012-01-13T13:36:30Z 1560.84 2012-01-13T13:36:43Z 1557.47 2012-01-13T13:37:00Z 1560.36 2012-01-13T13:37:01Z 1558.92 2012-01-13T13:37:21Z 1558.92 2012-01-13T13:37:26Z 1558.92 2012-01-13T13:37:31Z 1559.4 2012-01-13T13:37:34Z 1559.88 2012-01-13T13:37:37Z 1560.84 2012-01-13T13:37:43Z 1561.32 2012-01-13T13:37:46Z 1561.32 2012-01-13T13:37:50Z 1561.8 2012-01-13T13:37:54Z 1562.28 2012-01-13T13:37:58Z 1562.76 2012-01-13T13:38:01Z 1561.8 2012-01-13T13:38:06Z 1562.28 2012-01-13T13:38:10Z 1561.32 2012-01-13T13:38:14Z 1560.36 2012-01-13T13:38:17Z 1559.88 2012-01-13T13:38:23Z 1560.36 2012-01-13T13:38:27Z 1561.32 2012-01-13T13:38:30Z 1561.8 2012-01-13T13:38:33Z 1561.8 2012-01-13T13:38:37Z 1562.28 2012-01-13T13:38:40Z 1563.24 2012-01-13T13:38:43Z 1563.24 2012-01-13T13:38:47Z 1564.2 2012-01-13T13:38:51Z 1563.24 2012-01-13T13:38:56Z 1563.72 2012-01-13T13:39:02Z 1564.2 2012-01-13T13:39:05Z 1566.12 2012-01-13T13:39:07Z 1558.92 2012-01-13T13:39:08Z 1567.09 2012-01-13T13:39:09Z 1559.4 2012-01-13T13:39:12Z 1568.53 2012-01-13T13:39:13Z 1561.8 2012-01-13T13:39:14Z 1569.49 2012-01-13T13:39:15Z 1561.32 2012-01-13T13:39:16Z 1567.09 2012-01-13T13:39:17Z 1563.24 2012-01-13T13:39:18Z 1566.61 2012-01-13T13:39:19Z 1560.36 2012-01-13T13:39:21Z 1568.05 2012-01-13T13:39:22Z 1563.72 2012-01-13T13:39:23Z 1567.09 2012-01-13T13:39:26Z 1562.76 2012-01-13T13:39:27Z 1558.92 2012-01-13T13:39:28Z 1571.41 2012-01-13T13:39:29Z 1569.49 2012-01-13T13:39:31Z 1562.76 2012-01-13T13:39:32Z 1571.89 2012-01-13T13:39:33Z 1562.76 2012-01-13T13:39:34Z 1570.93 2012-01-13T13:39:35Z 1565.16 2012-01-13T13:39:36Z 1568.05 2012-01-13T13:39:37Z 1564.68 2012-01-13T13:39:38Z 1570.45 2012-01-13T13:39:39Z 1566.12 2012-01-13T13:39:40Z 1569.01 2012-01-13T13:39:41Z 1567.09 2012-01-13T13:39:45Z 1569.97 2012-01-13T13:39:51Z 1566.12 2012-01-13T13:39:52Z 1570.93 2012-01-13T13:39:53Z 1566.12 2012-01-13T13:39:54Z 1570.45 2012-01-13T13:39:55Z 1566.12 2012-01-13T13:39:56Z 1566.61 2012-01-13T13:39:58Z 1569.97 2012-01-13T13:39:59Z 1568.05 2012-01-13T13:40:08Z 1570.93 2012-01-13T13:40:11Z 1567.57 2012-01-13T13:40:24Z 1570.45 2012-01-13T13:40:25Z 1570.45 2012-01-13T13:40:42Z 1571.41 2012-01-13T13:40:47Z 1571.89 2012-01-13T13:40:56Z 1572.37 2012-01-13T13:40:58Z 1571.89 2012-01-13T13:41:03Z 1572.37 2012-01-13T13:41:17Z 1572.85 2012-01-13T13:41:18Z 1573.33 2012-01-13T13:41:23Z 1574.3 2012-01-13T13:41:30Z 1577.66 2012-01-13T13:41:43Z 1577.66 2012-01-13T13:41:55Z 1578.14 2012-01-13T13:42:10Z 1578.14 2012-01-13T13:42:11Z 1578.62 2012-01-13T13:42:18Z 1579.1 2012-01-13T13:42:34Z 1581.03 2012-01-13T13:42:47Z 1581.51 2012-01-13T13:42:53Z 1581.99 2012-01-13T13:43:01Z 1583.43 2012-01-13T13:43:04Z 1582.47 2012-01-13T13:43:17Z 1585.35 2012-01-13T13:43:23Z 1585.83 2012-01-13T13:43:26Z 1588.24 2012-01-13T13:43:34Z 1588.24 2012-01-13T13:43:37Z 1590.64 2012-01-13T13:43:47Z 1589.68 2012-01-13T13:43:53Z 1590.64 2012-01-13T13:43:56Z 1591.6 2012-01-13T13:44:11Z 1592.56 2012-01-13T13:44:25Z 1593.04 2012-01-13T13:44:40Z 1593.52 2012-01-13T13:44:41Z 1593.04 2012-01-13T13:44:46Z 1597.37 2012-01-13T13:44:53Z 1594.48 2012-01-13T13:44:56Z 1595.93 2012-01-13T13:45:06Z 1596.89 2012-01-13T13:45:21Z 1597.85 2012-01-13T13:45:34Z 1599.77 2012-01-13T13:45:41Z 1603.14 2012-01-13T13:45:53Z 1598.33 2012-01-13T13:45:54Z 1603.14 2012-01-13T13:45:55Z 1599.77 2012-01-13T13:45:56Z 1601.69 2012-01-13T13:45:57Z 1600.25 2012-01-13T13:45:59Z 1604.1 2012-01-13T13:46:00Z 1598.81 2012-01-13T13:46:01Z 1603.62 2012-01-13T13:46:02Z 1599.77 2012-01-13T13:46:04Z 1604.58 2012-01-13T13:46:06Z 1595.45 2012-01-13T13:46:07Z 1604.58 2012-01-13T13:46:08Z 1599.29 2012-01-13T13:46:10Z 1606.02 2012-01-13T13:46:11Z 1609.38 2012-01-13T13:46:18Z 1602.17 2012-01-13T13:46:19Z 1607.94 2012-01-13T13:46:20Z 1606.98 2012-01-13T13:46:26Z 1607.94 2012-01-13T13:46:29Z 1609.86 2012-01-13T13:46:34Z 1611.79 2012-01-13T13:46:47Z 1612.27 2012-01-13T13:46:51Z 1612.75 2012-01-13T13:46:56Z 1612.75 2012-01-13T13:46:58Z 1613.71 2012-01-13T13:47:01Z 1616.59 2012-01-13T13:47:05Z 1614.67 2012-01-13T13:47:06Z 1617.56 2012-01-13T13:47:07Z 1614.67 2012-01-13T13:47:09Z 1615.15 2012-01-13T13:47:10Z 1615.63 2012-01-13T13:47:14Z 1616.11 2012-01-13T13:47:26Z 1617.56 2012-01-13T13:47:38Z 1618.04 2012-01-13T13:47:43Z 1617.56 2012-01-13T13:47:45Z 1619.96 2012-01-13T13:47:57Z 1619.96 2012-01-13T13:48:00Z 1621.88 2012-01-13T13:48:10Z 1622.84 2012-01-13T13:48:16Z 1625.25 2012-01-13T13:48:28Z 1625.73 2012-01-13T13:48:38Z 1627.65 2012-01-13T13:48:44Z 1628.13 2012-01-13T13:48:46Z 1630.05 2012-01-13T13:48:48Z 1630.53 2012-01-13T13:48:49Z 1628.61 2012-01-13T13:48:51Z 1629.57 2012-01-13T13:48:58Z 1628.61 2012-01-13T13:49:12Z 1629.57 2012-01-13T13:49:33Z 1628.61 2012-01-13T13:49:50Z 1630.53 2012-01-13T13:50:04Z 1630.53 2012-01-13T13:50:17Z 1631.49 2012-01-13T13:50:27Z 1631.98 2012-01-13T13:50:29Z 1631.98 2012-01-13T13:50:36Z 1633.9 2012-01-13T13:50:48Z 1635.82 2012-01-13T13:50:57Z 1638.7 2012-01-13T13:51:08Z 1640.63 2012-01-13T13:51:20Z 1641.59 2012-01-13T13:51:33Z 1641.11 2012-01-13T13:51:35Z 1643.03 2012-01-13T13:51:49Z 1644.95 2012-01-13T13:52:00Z 1643.99 2012-01-13T13:52:14Z 1644.47 2012-01-13T13:52:31Z 1645.43 2012-01-13T13:52:42Z 1644.95 2012-01-13T13:52:44Z 1645.43 2012-01-13T13:52:50Z 1645.91 2012-01-13T13:52:55Z 1645.43 2012-01-13T13:52:57Z 1645.91 2012-01-13T13:53:00Z 1646.4 2012-01-13T13:53:16Z 1645.91 2012-01-13T13:53:17Z 1645.91 2012-01-13T13:53:22Z 1645.91 2012-01-13T13:53:25Z 1647.84 2012-01-13T13:53:34Z 1647.84 2012-01-13T13:53:42Z 1647.84 2012-01-13T13:53:45Z 1648.8 2012-01-13T13:53:54Z 1649.28 2012-01-13T13:54:09Z 1649.28 2012-01-13T13:54:35Z 1649.76 2012-01-13T13:54:56Z 1648.32 2012-01-13T13:55:11Z 1649.76 2012-01-13T13:55:23Z 1650.24 2012-01-13T13:55:39Z 1651.2 2012-01-13T13:55:47Z 1649.76 2012-01-13T13:55:52Z 1650.24 2012-01-13T13:56:11Z 1650.72 2012-01-13T13:56:30Z 1650.72 2012-01-13T13:56:34Z 1651.68 2012-01-13T13:56:38Z 1652.64 2012-01-13T13:56:48Z 1651.68 2012-01-13T13:57:02Z 1652.64 2012-01-13T13:57:24Z 1651.68 2012-01-13T13:57:46Z 1654.09 2012-01-13T13:57:59Z 1654.09 2012-01-13T13:58:17Z 1653.6 2012-01-13T13:58:26Z 1654.57 2012-01-13T13:58:43Z 1655.05 2012-01-13T13:58:45Z 1655.53 2012-01-13T13:58:56Z 1655.53 2012-01-13T13:59:11Z 1656.49 2012-01-13T13:59:24Z 1657.45 2012-01-13T13:59:39Z 1657.93 2012-01-13T13:59:42Z 1658.89 2012-01-13T13:59:57Z 1659.85 2012-01-13T14:00:10Z 1660.81 2012-01-13T14:00:12Z 1661.3 2012-01-13T14:00:14Z 1661.3 2012-01-13T14:00:27Z 1661.3 2012-01-13T14:00:37Z 1662.74 2012-01-13T14:00:45Z 1662.74 2012-01-13T14:00:47Z 1662.74 2012-01-13T14:01:03Z 1662.26 2012-01-13T14:01:14Z 1664.18 2012-01-13T14:01:20Z 1663.7 2012-01-13T14:01:34Z 1663.7 2012-01-13T14:01:38Z 1663.22 2012-01-13T14:01:40Z 1663.7 2012-01-13T14:01:44Z 1663.22 2012-01-13T14:01:52Z 1664.18 2012-01-13T14:02:08Z 1662.26 2012-01-13T14:02:22Z 1663.22 2012-01-13T14:02:35Z 1663.22 2012-01-13T14:02:50Z 1664.18 2012-01-13T14:02:51Z 1663.7 2012-01-13T14:03:08Z 1663.7 2012-01-13T14:03:23Z 1663.7 2012-01-13T14:03:37Z 1664.18 2012-01-13T14:03:40Z 1664.18 2012-01-13T14:03:42Z 1664.18 2012-01-13T14:03:56Z 1662.74 2012-01-13T14:04:00Z 1662.74 2012-01-13T14:04:07Z 1661.78 2012-01-13T14:04:11Z 1661.78 2012-01-13T14:04:26Z 1661.78 2012-01-13T14:04:39Z 1661.3 2012-01-13T14:05:01Z 1658.89 2012-01-13T14:05:13Z 1658.41 2012-01-13T14:05:19Z 1656.97 2012-01-13T14:05:36Z 1654.57 2012-01-13T14:05:51Z 1654.57 2012-01-13T14:05:54Z 1654.09 2012-01-13T14:06:00Z 1653.6 2012-01-13T14:06:14Z 1652.16 2012-01-13T14:06:27Z 1651.68 2012-01-13T14:06:32Z 1652.64 2012-01-13T14:06:34Z 1651.68 2012-01-13T14:06:36Z 1650.24 2012-01-13T14:06:48Z 1645.91 2012-01-13T14:06:59Z 1665.62 2012-01-13T14:07:00Z 1650.72 2012-01-13T14:07:01Z 1647.36 2012-01-13T14:07:02Z 1648.8 2012-01-13T14:07:03Z 1650.72 2012-01-13T14:07:18Z 1648.32 2012-01-13T14:07:27Z 1646.88 2012-01-13T14:07:42Z 1646.88 2012-01-13T14:07:44Z 1644.47 2012-01-13T14:07:57Z 1642.55 2012-01-13T14:08:07Z 1642.55 2012-01-13T14:08:09Z 1642.07 2012-01-13T14:08:13Z 1639.67 2012-01-13T14:08:26Z 1635.34 2012-01-13T14:08:34Z 1633.9 2012-01-13T14:08:39Z 1632.46 2012-01-13T14:08:42Z 1630.05 2012-01-13T14:08:47Z 1626.69 2012-01-13T14:08:51Z 1626.21 2012-01-13T14:09:02Z 1626.69 2012-01-13T14:09:13Z 1626.21 2012-01-13T14:09:31Z 1625.73 2012-01-13T14:09:53Z 1624.77 2012-01-13T14:09:56Z 1624.77 2012-01-13T14:10:06Z 1622.36 2012-01-13T14:10:20Z 1621.88 2012-01-13T14:10:25Z 1620.92 2012-01-13T14:10:34Z 1620.44 2012-01-13T14:10:41Z 1619.48 2012-01-13T14:10:55Z 1619.96 2012-01-13T14:11:04Z 1619.48 2012-01-13T14:11:08Z 1619.48 2012-01-13T14:11:21Z 1619.48 2012-01-13T14:11:27Z 1618.04 2012-01-13T14:11:32Z 1616.59 2012-01-13T14:11:44Z 1616.59 2012-01-13T14:11:50Z 1616.11 2012-01-13T14:12:05Z 1615.15 2012-01-13T14:12:11Z 1614.19 2012-01-13T14:12:15Z 1614.67 2012-01-13T14:12:27Z 1614.19 2012-01-13T14:12:29Z 1615.15 2012-01-13T14:12:43Z 1614.67 2012-01-13T14:12:45Z 1615.63 2012-01-13T14:12:47Z 1615.63 2012-01-13T14:12:49Z 1615.63 2012-01-13T14:12:57Z 1616.11 2012-01-13T14:12:59Z 1617.07 2012-01-13T14:13:11Z 1616.59 2012-01-13T14:13:26Z 1617.07 2012-01-13T14:13:34Z 1616.59 2012-01-13T14:13:47Z 1615.15 2012-01-13T14:14:01Z 1615.15 2012-01-13T14:14:15Z 1615.63 2012-01-13T14:14:25Z 1615.63 2012-01-13T14:14:38Z 1614.19 2012-01-13T14:14:50Z 1614.67 2012-01-13T14:15:03Z 1614.67 2012-01-13T14:15:18Z 1613.23 2012-01-13T14:15:31Z 1613.23 2012-01-13T14:15:45Z 1613.71 2012-01-13T14:15:47Z 1613.71 2012-01-13T14:16:00Z 1612.75 2012-01-13T14:16:08Z 1613.23 2012-01-13T14:16:23Z 1613.71 2012-01-13T14:16:42Z 1614.67 2012-01-13T14:16:54Z 1614.19 2012-01-13T14:17:06Z 1613.71 2012-01-13T14:17:30Z 1610.35 2012-01-13T14:17:33Z 1616.11 2012-01-13T14:17:34Z 1613.23 2012-01-13T14:17:51Z 1613.23 2012-01-13T14:17:54Z 1612.75 2012-01-13T14:17:56Z 1611.79 2012-01-13T14:18:00Z 1612.75 2012-01-13T14:18:11Z 1614.19 2012-01-13T14:18:25Z 1612.75 2012-01-13T14:18:30Z 1612.75 2012-01-13T14:18:40Z 1612.75 2012-01-13T14:18:43Z 1609.38 2012-01-13T14:18:49Z 1608.9 2012-01-13T14:18:50Z 1602.66 2012-01-13T14:18:55Z 1601.69 2012-01-13T14:18:57Z 1599.29 2012-01-13T14:19:01Z 1600.73 2012-01-13T14:19:15Z 1601.69 2012-01-13T14:19:29Z 1601.21 2012-01-13T14:19:30Z 1602.17 2012-01-13T14:19:33Z 1601.69 2012-01-13T14:19:39Z 1599.77 2012-01-13T14:19:52Z 1599.77 2012-01-13T14:19:54Z 1599.29 2012-01-13T14:20:08Z 1597.85 2012-01-13T14:20:18Z 1598.81 2012-01-13T14:20:29Z 1596.89 2012-01-13T14:20:42Z 1599.77 2012-01-13T14:20:47Z 1597.85 2012-01-13T14:21:02Z 1598.33 2012-01-13T14:21:14Z 1598.33 2012-01-13T14:21:27Z 1598.33 2012-01-13T14:21:41Z 1597.37 2012-01-13T14:22:08Z 1597.85 2012-01-13T14:22:27Z 1597.85 2012-01-13T14:22:32Z 1597.37 2012-01-13T14:22:37Z 1598.81 2012-01-13T14:22:56Z 1598.33 2012-01-13T14:23:24Z 1603.14 2012-01-14T09:01:29Z 1603.14 2012-01-14T09:01:30Z 1598.81 2012-01-14T09:01:36Z 1604.1 2012-01-14T09:01:37Z 1604.1 2012-01-14T09:01:38Z 1599.29 2012-01-14T09:01:40Z 1603.14 2012-01-14T09:01:41Z 1602.17 2012-01-14T09:02:11Z 1601.69 2012-01-14T09:02:32Z 1601.21 2012-01-14T09:02:54Z 1600.73 2012-01-14T09:03:20Z 1599.77 2012-01-14T09:03:35Z 1600.25 2012-01-14T09:03:52Z 1600.73 2012-01-14T09:04:01Z 1600.73 2012-01-14T09:04:12Z 1600.73 2012-01-14T09:04:27Z 1601.69 2012-01-14T09:04:31Z 1601.69 2012-01-14T09:04:37Z 1602.17 2012-01-14T09:04:44Z 1602.17 2012-01-14T09:04:47Z 1603.14 2012-01-14T09:05:00Z 1603.62 2012-01-14T09:05:12Z 1604.1 2012-01-14T09:05:15Z 1604.1 2012-01-14T09:05:17Z 1604.58 2012-01-14T09:05:21Z 1604.58 2012-01-14T09:05:34Z 1604.58 2012-01-14T09:05:43Z 1604.58 2012-01-14T09:05:53Z 1604.58 2012-01-14T09:06:14Z 1604.1 2012-01-14T09:06:44Z 1603.14 2012-01-14T09:07:01Z 1603.14 2012-01-14T09:07:23Z 1603.62 2012-01-14T09:07:50Z 1604.58 2012-01-14T09:08:16Z 1603.62 2012-01-14T09:08:38Z 1604.58 2012-01-14T09:09:04Z 1603.62 2012-01-14T09:09:27Z 1603.62 2012-01-14T09:09:59Z 1603.14 2012-01-14T09:10:24Z 1603.62 2012-01-14T09:10:52Z 1603.62 2012-01-14T09:11:17Z 1603.62 2012-01-14T09:11:32Z 1603.62 2012-01-14T09:11:53Z 1603.62 2012-01-14T09:12:15Z 1603.62 2012-01-14T09:12:38Z 1604.1 2012-01-14T09:13:01Z 1604.1 2012-01-14T09:13:19Z 1604.58 2012-01-14T09:13:33Z 1603.62 2012-01-14T09:13:45Z 1604.58 2012-01-14T09:13:48Z 1604.1 2012-01-14T09:13:56Z 1605.06 2012-01-14T09:13:58Z 1604.58 2012-01-14T09:14:03Z 1605.54 2012-01-14T09:14:11Z 1605.54 2012-01-14T09:14:15Z 1605.54 2012-01-14T09:14:17Z 1605.54 2012-01-14T09:14:19Z 1605.54 2012-01-14T09:14:26Z 1606.02 2012-01-14T09:14:29Z 1606.02 2012-01-14T09:14:34Z 1606.02 2012-01-14T09:14:36Z 1606.02 2012-01-14T09:14:41Z 1606.02 2012-01-14T09:14:43Z 1606.02 2012-01-14T09:14:48Z 1607.46 2012-01-14T09:15:00Z 1607.94 2012-01-14T09:15:06Z 1607.94 2012-01-14T09:15:09Z 1607.94 2012-01-14T09:15:12Z 1609.38 2012-01-14T09:15:26Z 1608.9 2012-01-14T09:15:27Z 1608.9 2012-01-14T09:15:31Z 1608.42 2012-01-14T09:15:42Z 1606.5 2012-01-14T09:15:54Z 1606.98 2012-01-14T09:16:02Z 1606.98 2012-01-14T09:16:05Z 1607.46 2012-01-14T09:16:09Z 1607.94 2012-01-14T09:16:11Z 1607.46 2012-01-14T09:16:14Z 1608.42 2012-01-14T09:16:24Z 1609.38 2012-01-14T09:16:34Z 1609.38 2012-01-14T09:16:45Z 1609.86 2012-01-14T09:16:56Z 1611.31 2012-01-14T09:17:09Z 1610.83 2012-01-14T09:17:20Z 1610.35 2012-01-14T09:17:34Z 1610.35 2012-01-14T09:17:48Z 1609.38 2012-01-14T09:18:00Z 1608.42 2012-01-14T09:18:09Z 1607.46 2012-01-14T09:18:25Z 1606.98 2012-01-14T09:18:33Z 1606.5 2012-01-14T09:18:36Z 1606.5 2012-01-14T09:18:40Z 1605.54 2012-01-14T09:18:54Z 1606.5 2012-01-14T09:18:57Z 1607.94 2012-01-14T09:19:10Z 1609.38 2012-01-14T09:19:17Z 1609.86 2012-01-14T09:19:21Z 1611.79 2012-01-14T09:19:34Z 1612.75 2012-01-14T09:19:37Z 1613.23 2012-01-14T09:19:42Z 1614.67 2012-01-14T09:19:54Z 1615.15 2012-01-14T09:19:58Z 1616.59 2012-01-14T09:20:10Z 1618.52 2012-01-14T09:20:18Z 1619.96 2012-01-14T09:20:26Z 1619.96 2012-01-14T09:20:35Z 1619.96 2012-01-14T09:20:37Z 1620.92 2012-01-14T09:20:50Z 1622.36 2012-01-14T09:21:03Z 1622.36 2012-01-14T09:21:07Z 1622.36 2012-01-14T09:21:14Z 1621.88 2012-01-14T09:21:17Z 1621.4 2012-01-14T09:21:29Z 1620.92 2012-01-14T09:21:33Z 1620.44 2012-01-14T09:21:37Z 1621.4 2012-01-14T09:21:43Z 1621.4 2012-01-14T09:21:52Z 1621.4 2012-01-14T09:22:03Z 1621.4 2012-01-14T09:22:09Z 1621.88 2012-01-14T09:22:13Z 1621.88 2012-01-14T09:22:17Z 1619.48 2012-01-14T09:22:29Z 1618.52 2012-01-14T09:22:31Z 1618.04 2012-01-14T09:22:42Z 1618.04 2012-01-14T09:22:43Z 1617.56 2012-01-14T09:22:45Z 1618.04 2012-01-14T09:22:57Z 1618.52 2012-01-14T09:22:58Z 1619 2012-01-14T09:23:01Z 1619.48 2012-01-14T09:23:12Z 1619.96 2012-01-14T09:23:13Z 1619 2012-01-14T09:23:15Z 1619 2012-01-14T09:23:22Z 1619 2012-01-14T09:23:24Z 1619 2012-01-14T09:23:29Z 1619 2012-01-14T09:23:40Z 1619 2012-01-14T09:23:41Z 1620.44 2012-01-14T09:23:53Z 1620.92 2012-01-14T09:24:03Z 1621.4 2012-01-14T09:24:12Z 1622.36 2012-01-14T09:24:24Z 1623.8 2012-01-14T09:24:33Z 1623.32 2012-01-14T09:24:45Z 1623.32 2012-01-14T09:24:46Z 1623.32 2012-01-14T09:24:48Z 1622.84 2012-01-14T09:25:00Z 1621.88 2012-01-14T09:25:09Z 1622.36 2012-01-14T09:25:19Z 1621.4 2012-01-14T09:25:22Z 1622.36 2012-01-14T09:25:30Z 1622.36 2012-01-14T09:25:34Z 1622.36 2012-01-14T09:25:40Z 1623.32 2012-01-14T09:25:53Z 1623.32 2012-01-14T09:25:57Z 1623.32 2012-01-14T09:26:02Z 1619.96 2012-01-14T09:26:07Z 1621.4 2012-01-14T09:26:09Z 1621.4 2012-01-14T09:26:15Z 1621.4 2012-01-14T09:26:20Z 1620.92 2012-01-14T09:26:29Z 1620.44 2012-01-14T09:26:36Z 1620.92 2012-01-14T09:26:44Z 1620.44 2012-01-14T09:26:47Z 1619.48 2012-01-14T09:26:54Z 1619.96 2012-01-14T09:26:59Z 1619.96 2012-01-14T09:27:05Z 1619.96 2012-01-14T09:27:10Z 1619.96 2012-01-14T09:27:15Z 1619.96 2012-01-14T09:27:20Z 1620.44 2012-01-14T09:27:25Z 1620.92 2012-01-14T09:27:31Z 1619.96 2012-01-14T09:27:43Z 1620.92 2012-01-14T09:28:01Z 1620.44 2012-01-14T09:28:07Z 1620.92 2012-01-14T09:28:15Z 1619.96 2012-01-14T09:28:29Z 1619.96 2012-01-14T09:28:45Z 1619.96 2012-01-14T09:28:54Z 1619.96 2012-01-14T09:29:12Z 1620.44 2012-01-14T09:29:35Z 1620.92 2012-01-14T09:29:49Z 1620.92 2012-01-14T09:30:09Z 1621.4 2012-01-14T09:30:26Z 1621.4 2012-01-14T09:30:41Z 1618.04 2012-01-14T09:30:51Z 1621.4 2012-01-14T09:30:52Z 1624.28 2012-01-14T09:31:04Z 1620.92 2012-01-14T09:31:05Z 1624.77 2012-01-14T09:31:29Z 1620.92 2012-01-14T09:31:30Z 1620.92 2012-01-14T09:31:49Z 1620.92 2012-01-14T09:32:13Z 1619.96 2012-01-14T09:32:40Z 1619.96 2012-01-14T09:32:56Z 1619.48 2012-01-14T09:33:12Z 1620.44 2012-01-14T09:33:24Z 1619.48 2012-01-14T09:33:38Z 1619 2012-01-14T09:34:10Z 1619 2012-01-14T09:34:47Z 1619 2012-01-14T09:35:15Z 1619.48 2012-01-14T09:35:48Z 1619.48 2012-01-14T09:36:16Z 1620.44 2012-01-14T09:36:36Z 1620.44 2012-01-14T09:36:38Z 1619.96 2012-01-14T09:36:49Z 1619.96 2012-01-14T09:37:03Z 1623.32 2012-01-14T09:37:04Z 1619.48 2012-01-14T09:37:07Z 1624.28 2012-01-14T09:37:10Z 1623.32 2012-01-14T09:37:11Z 1621.88 2012-01-14T09:37:13Z 1617.07 2012-01-14T09:37:15Z 1619.96 2012-01-14T09:37:16Z 1619.96 2012-01-14T09:37:30Z 1620.44 2012-01-14T09:37:45Z 1619 2012-01-14T09:38:04Z 1619.96 2012-01-14T09:38:18Z 1620.44 2012-01-14T09:38:34Z 1623.32 2012-01-14T09:38:47Z 1620.92 2012-01-14T09:38:48Z 1621.4 2012-01-14T09:38:50Z 1620.92 2012-01-14T09:38:53Z 1619 2012-01-14T09:38:54Z 1626.69 2012-01-14T09:38:56Z 1619.48 2012-01-14T09:38:57Z 1610.35 2012-01-14T09:38:59Z 1623.32 2012-01-14T09:39:00Z 1619.96 2012-01-14T09:39:03Z 1617.56 2012-01-14T09:39:18Z 1617.56 2012-01-14T09:39:25Z 1616.59 2012-01-14T09:39:29Z 1617.07 2012-01-14T09:39:32Z 1616.59 2012-01-14T09:39:42Z 1616.59 2012-01-14T09:39:54Z 1615.63 2012-01-14T09:40:01Z 1614.67 2012-01-14T09:40:16Z 1614.67 2012-01-14T09:40:26Z 1615.15 2012-01-14T09:40:30Z 1616.11 2012-01-14T09:40:44Z 1616.59 2012-01-14T09:40:48Z 1616.59 2012-01-14T09:40:53Z 1616.59 2012-01-14T09:41:01Z 1616.59 2012-01-14T09:41:07Z 1617.07 2012-01-14T09:41:22Z 1617.07 2012-01-14T09:41:36Z 1617.56 2012-01-14T09:41:51Z 1618.04 2012-01-14T09:41:59Z 1617.56 2012-01-14T09:42:12Z 1618.52 2012-01-14T09:42:25Z 1619 2012-01-14T09:42:40Z 1619.48 2012-01-14T09:42:42Z 1619.48 2012-01-14T09:42:53Z 1620.44 2012-01-14T09:43:07Z 1620.92 2012-01-14T09:43:12Z 1620.92 2012-01-14T09:43:23Z 1622.36 2012-01-14T09:43:28Z 1622.84 2012-01-14T09:43:39Z 1622.84 2012-01-14T09:43:41Z 1623.32 2012-01-14T09:43:46Z 1623.8 2012-01-14T09:44:02Z 1623.8 2012-01-14T09:44:23Z 1623.32 2012-01-14T09:44:38Z 1623.8 2012-01-14T09:45:07Z 1623.32 2012-01-14T09:45:33Z 1623.8 2012-01-14T09:45:35Z 1623.32 2012-01-14T09:45:37Z 1623.8 2012-01-14T09:45:39Z 1624.28 2012-01-14T09:45:49Z 1623.8 2012-01-14T09:45:55Z 1624.28 2012-01-14T09:46:02Z 1623.8 2012-01-14T09:46:06Z 1623.32 2012-01-14T09:46:14Z 1622.84 2012-01-14T09:46:28Z 1622.84 2012-01-14T09:46:30Z 1622.36 2012-01-14T09:46:45Z 1621.4 2012-01-14T09:46:56Z 1620.44 2012-01-14T09:47:10Z 1619.96 2012-01-14T09:47:12Z 1620.92 2012-01-14T09:47:16Z 1620.44 2012-01-14T09:47:29Z 1619 2012-01-14T09:47:43Z 1619.48 2012-01-14T09:47:55Z 1619.48 2012-01-14T09:47:59Z 1620.92 2012-01-14T09:48:13Z 1621.4 2012-01-14T09:48:28Z 1621.88 2012-01-14T09:48:30Z 1621.4 2012-01-14T09:48:38Z 1621.4 2012-01-14T09:48:52Z 1621.4 2012-01-14T09:49:08Z 1620.44 2012-01-14T09:49:22Z 1619.96 2012-01-14T09:49:37Z 1619.48 2012-01-14T09:49:40Z 1618.52 2012-01-14T09:49:55Z 1618.52 2012-01-14T09:50:12Z 1619 2012-01-14T09:50:13Z 1619 2012-01-14T09:50:19Z 1618.04 2012-01-14T09:50:30Z 1618.04 2012-01-14T09:50:34Z 1618.52 2012-01-14T09:50:44Z 1621.4 2012-01-14T09:50:55Z 1623.32 2012-01-14T09:51:09Z 1624.28 2012-01-14T09:51:23Z 1623.32 2012-01-14T09:51:36Z 1623.32 2012-01-14T09:51:46Z 1623.8 2012-01-14T09:51:54Z 1622.84 2012-01-14T09:51:56Z 1622.84 2012-01-14T09:52:00Z 1622.84 2012-01-14T09:52:08Z 1622.36 2012-01-14T09:52:15Z 1622.84 2012-01-14T09:52:28Z 1622.36 2012-01-14T09:52:38Z 1625.25 2012-01-14T09:52:40Z 1624.28 2012-01-14T09:52:41Z 1623.8 2012-01-14T09:52:45Z 1620.92 2012-01-14T09:52:56Z 1620.92 2012-01-14T09:52:57Z 1618.04 2012-01-14T09:53:02Z 1618.04 2012-01-14T09:53:07Z 1617.56 2012-01-14T09:53:11Z 1618.52 2012-01-14T09:53:24Z 1618.52 2012-01-14T09:53:31Z 1617.56 2012-01-14T09:53:39Z 1617.07 2012-01-14T09:53:53Z 1616.59 2012-01-14T09:54:07Z 1615.15 2012-01-14T09:54:17Z 1615.63 2012-01-14T09:54:30Z 1615.15 2012-01-14T09:54:43Z 1614.19 2012-01-14T09:54:55Z 1613.71 2012-01-14T09:55:03Z 1613.71 2012-01-14T09:55:08Z 1613.23 2012-01-14T09:55:20Z 1613.71 2012-01-14T09:55:22Z 1611.79 2012-01-14T09:55:32Z 1612.75 2012-01-14T09:55:36Z 1611.79 2012-01-14T09:55:48Z 1611.31 2012-01-14T09:56:02Z 1608.9 2012-01-14T09:56:14Z 1607.46 2012-01-14T09:56:27Z 1606.5 2012-01-14T09:56:33Z 1605.54 2012-01-14T09:56:37Z 1604.58 2012-01-14T09:56:41Z 1603.14 2012-01-14T09:56:54Z 1601.21 2012-01-14T09:57:06Z 1599.77 2012-01-14T09:57:19Z 1597.85 2012-01-14T09:57:32Z 1595.93 2012-01-14T09:57:46Z 1593.52 2012-01-14T09:57:57Z 1591.12 2012-01-14T09:58:09Z 1590.64 2012-01-14T09:58:10Z 1588.72 2012-01-14T09:58:24Z 1587.27 2012-01-14T09:58:41Z 1586.31 2012-01-14T09:58:55Z 1586.31 2012-01-14T09:59:04Z 1586.31 2012-01-14T09:59:08Z 1584.39 2012-01-14T09:59:22Z 1582.95 2012-01-14T09:59:35Z 1582.47 2012-01-14T09:59:48Z 1581.03 2012-01-14T09:59:54Z 1579.1 2012-01-14T10:00:09Z 1578.62 2012-01-14T10:00:23Z 1578.62 2012-01-14T10:00:26Z 1578.14 2012-01-14T10:00:29Z 1578.14 2012-01-14T10:00:42Z 1577.66 2012-01-14T10:00:52Z 1576.7 2012-01-14T10:01:06Z 1576.22 2012-01-14T10:01:08Z 1575.74 2012-01-14T10:01:19Z 1575.26 2012-01-14T10:01:21Z 1573.82 2012-01-14T10:01:35Z 1573.33 2012-01-14T10:01:40Z 1572.85 2012-01-14T10:01:54Z 1572.37 2012-01-14T10:02:07Z 1570.93 2012-01-14T10:02:20Z 1571.41 2012-01-14T10:02:23Z 1571.41 2012-01-14T10:02:37Z 1572.37 2012-01-14T10:02:49Z 1572.37 2012-01-14T10:03:00Z 1570.93 2012-01-14T10:03:12Z 1569.97 2012-01-14T10:03:16Z 1572.37 2012-01-14T10:03:20Z 1573.33 2012-01-14T10:03:25Z 1574.3 2012-01-14T10:03:38Z 1575.74 2012-01-14T10:03:49Z 1577.18 2012-01-14T10:04:00Z 1577.66 2012-01-14T10:04:09Z 1577.66 2012-01-14T10:04:22Z 1577.66 2012-01-14T10:04:23Z 1577.66 2012-01-14T10:04:36Z 1577.18 2012-01-14T10:04:50Z 1577.18 2012-01-14T10:04:51Z 1577.18 2012-01-14T10:05:01Z 1578.14 2012-01-14T10:05:06Z 1577.18 2012-01-14T10:05:19Z 1573.82 2012-01-14T10:05:24Z 1581.03 2012-01-14T10:05:25Z 1577.18 2012-01-14T10:05:32Z 1577.66 2012-01-14T10:05:37Z 1577.18 2012-01-14T10:05:52Z 1577.18 2012-01-14T10:06:17Z 1576.7 2012-01-14T10:06:33Z 1576.7 2012-01-14T10:06:54Z 1576.7 2012-01-14T10:07:20Z 1576.7 2012-01-14T10:07:36Z 1577.66 2012-01-14T10:07:39Z 1576.7 2012-01-14T10:07:42Z 1576.7 2012-01-14T10:07:53Z 1576.22 2012-01-14T10:08:05Z 1575.26 2012-01-14T10:08:20Z 1574.78 2012-01-14T10:08:30Z 1574.3 2012-01-14T10:08:43Z 1574.78 2012-01-14T10:08:49Z 1574.3 2012-01-14T10:08:52Z 1573.82 2012-01-14T10:09:07Z 1573.33 2012-01-14T10:09:22Z 1572.85 2012-01-14T10:09:36Z 1572.37 2012-01-14T10:09:49Z 1570.45 2012-01-14T10:10:05Z 1571.89 2012-01-14T10:10:09Z 1570.93 2012-01-14T10:10:15Z 1570.93 2012-01-14T10:10:23Z 1566.61 2012-01-14T10:10:26Z 1570.45 2012-01-14T10:10:27Z 1569.97 2012-01-14T10:10:29Z 1569.97 2012-01-14T10:10:46Z 1568.53 2012-01-14T10:10:57Z 1568.05 2012-01-14T10:11:10Z 1567.57 2012-01-14T10:11:24Z 1567.09 2012-01-14T10:11:38Z 1565.16 2012-01-14T10:11:51Z 1565.64 2012-01-14T10:12:03Z 1565.16 2012-01-14T10:12:04Z 1565.16 2012-01-14T10:12:10Z 1564.2 2012-01-14T10:12:24Z 1567.09 2012-01-14T10:12:38Z 1570.45 2012-01-14T10:12:49Z 1570.45 2012-01-14T10:12:54Z 1572.37 2012-01-14T10:13:07Z 1571.41 2012-01-14T10:13:29Z 1571.89 2012-01-14T10:13:45Z 1572.37 2012-01-14T10:14:06Z 1570.93 2012-01-14T10:14:33Z 1570.93 2012-01-14T10:14:34Z 1569.49 2012-01-14T10:14:38Z 1565.64 2012-01-14T10:14:49Z 1566.12 2012-01-14T10:15:00Z 1565.64 2012-01-14T10:15:12Z 1564.68 2012-01-14T10:15:18Z 1565.64 2012-01-14T10:15:24Z 1564.68 2012-01-14T10:15:38Z 1564.68 2012-01-14T10:15:42Z 1564.68 2012-01-14T10:15:45Z 1564.68 2012-01-14T10:15:53Z 1563.72 2012-01-14T10:16:05Z 1563.72 2012-01-14T10:16:18Z 1563.72 2012-01-14T10:16:20Z 1563.24 2012-01-14T10:16:22Z 1562.76 2012-01-14T10:16:37Z 1561.8 2012-01-14T10:16:50Z 1562.28 2012-01-14T10:16:57Z 1561.8 2012-01-14T10:17:03Z 1556.03 2012-01-14T10:19:53Z 1557.95 2012-01-14T10:20:06Z 1556.51 2012-01-14T10:20:28Z 1556.51 2012-01-14T10:21:05Z 1556.51 2012-01-14T10:21:42Z 1556.51 2012-01-14T10:22:16Z 1556.03 2012-01-14T10:22:56Z 1555.55 2012-01-14T10:23:35Z 1555.07 2012-01-14T10:23:50Z 1556.03 2012-01-14T10:23:53Z 1556.51 2012-01-14T10:24:02Z 1556.03 2012-01-14T10:24:21Z 1556.51 2012-01-14T10:24:39Z 1555.55 2012-01-14T10:24:57Z 1555.07 2012-01-14T10:25:11Z 1556.03 2012-01-14T10:25:25Z 1556.51 2012-01-14T10:25:40Z 1556.51 2012-01-14T10:25:56Z 1556.51 2012-01-14T10:26:24Z 1556.51 2012-01-14T10:26:42Z 1556.99 2012-01-14T10:27:03Z 1556.51 2012-01-14T10:27:08Z 1558.43 2012-01-14T10:27:21Z 1557.95 2012-01-14T10:27:41Z 1558.43 2012-01-14T10:28:01Z 1558.92 2012-01-14T10:28:35Z 1558.92 2012-01-14T10:29:11Z 1558.43 2012-01-14T10:29:12Z 1558.43 2012-01-14T10:29:25Z 1558.43 2012-01-14T10:29:33Z 1556.03 2012-01-14T10:29:49Z 1556.51 2012-01-14T10:30:03Z 1556.99 2012-01-14T10:30:06Z 1557.47 2012-01-14T10:30:20Z 1556.51 2012-01-14T10:30:35Z 1556.51 2012-01-14T10:30:39Z 1556.99 2012-01-14T10:30:41Z 1556.51 2012-01-14T10:30:46Z 1556.03 2012-01-14T10:31:01Z 1556.99 2012-01-14T10:31:05Z 1556.99 2012-01-14T10:31:20Z 1556.99 2012-01-14T10:31:34Z 1556.99 2012-01-14T10:31:50Z 1556.51 2012-01-14T10:31:52Z 1556.51 2012-01-14T10:32:08Z 1556.03 2012-01-14T10:32:13Z 1557.47 2012-01-14T10:32:29Z 1556.99 2012-01-14T10:32:42Z 1556.51 2012-01-14T10:32:55Z 1556.03 2012-01-14T10:33:08Z 1556.51 2012-01-14T10:33:21Z 1557.47 2012-01-14T10:33:36Z 1557.47 2012-01-14T10:33:51Z 1557.95 2012-01-14T10:34:05Z 1558.43 2012-01-14T10:34:19Z 1559.4 2012-01-14T10:34:32Z 1561.8 2012-01-14T10:34:47Z 1561.8 2012-01-14T10:35:01Z 1563.24 2012-01-14T10:35:16Z 1563.72 2012-01-14T10:35:30Z 1563.72 2012-01-14T10:35:45Z 1564.68 2012-01-14T10:36:07Z 1563.72 2012-01-14T10:36:31Z 1563.72 2012-01-14T10:36:58Z 1564.2 2012-01-14T10:37:08Z 1564.2 2012-01-14T10:37:12Z 1564.68 2012-01-14T10:37:18Z 1564.68 2012-01-14T10:37:33Z 1564.68 2012-01-14T10:37:47Z 1565.16 2012-01-14T10:37:53Z 1566.61 2012-01-14T10:38:08Z 1568.05 2012-01-14T10:38:23Z 1568.05 2012-01-14T10:38:39Z 1569.01 2012-01-14T10:38:53Z 1569.97 2012-01-14T10:39:08Z 1570.45 2012-01-14T10:39:23Z 1571.41 2012-01-14T10:39:38Z 1572.85 2012-01-14T10:39:53Z 1572.37 2012-01-14T10:39:54Z 1573.82 2012-01-14T10:40:11Z 1573.82 2012-01-14T10:40:25Z 1575.26 2012-01-14T10:40:39Z 1575.74 2012-01-14T10:40:45Z 1576.22 2012-01-14T10:40:58Z 1576.7 2012-01-14T10:41:12Z 1577.18 2012-01-14T10:41:26Z 1578.14 2012-01-14T10:41:32Z 1579.58 2012-01-14T10:41:47Z 1580.54 2012-01-14T10:42:01Z 1581.03 2012-01-14T10:42:14Z 1582.95 2012-01-14T10:42:28Z 1583.91 2012-01-14T10:42:44Z 1585.35 2012-01-14T10:43:00Z 1586.31 2012-01-14T10:43:13Z 1587.75 2012-01-14T10:43:27Z 1590.16 2012-01-14T10:43:42Z 1590.16 2012-01-14T10:43:48Z 1591.12 2012-01-14T10:44:02Z 1590.64 2012-01-14T10:44:18Z 1591.6 2012-01-14T10:44:22Z 1593.04 2012-01-14T10:44:37Z 1593.52 2012-01-14T10:44:52Z 1593.52 2012-01-14T10:44:56Z 1593.52 2012-01-14T10:44:58Z 1594 2012-01-14T10:45:07Z 1595.45 2012-01-14T10:45:21Z 1595.93 2012-01-14T10:45:35Z 1596.41 2012-01-14T10:45:48Z 1597.85 2012-01-14T10:46:03Z 1597.85 2012-01-14T10:46:11Z 1598.81 2012-01-14T10:46:25Z 1600.25 2012-01-14T10:46:41Z 1601.21 2012-01-14T10:46:58Z 1603.14 2012-01-14T10:47:14Z 1603.62 2012-01-14T10:47:22Z 1605.06 2012-01-14T10:47:37Z 1605.06 2012-01-14T10:47:52Z 1605.06 2012-01-14T10:47:59Z 1606.98 2012-01-14T10:48:15Z 1609.86 2012-01-14T10:48:28Z 1612.27 2012-01-14T10:48:40Z 1613.71 2012-01-14T10:48:53Z 1614.19 2012-01-14T10:48:56Z 1616.11 2012-01-14T10:49:12Z 1618.04 2012-01-14T10:49:26Z 1618.04 2012-01-14T10:49:42Z 1618.04 2012-01-14T10:50:04Z 1617.56 2012-01-14T10:50:28Z 1618.52 2012-01-14T10:50:59Z 1617.56 2012-01-14T10:51:16Z 1616.59 2012-01-14T10:51:36Z 1617.07 2012-01-14T10:51:54Z 1617.07 2012-01-14T10:52:24Z 1617.07 2012-01-14T10:52:34Z 1617.56 2012-01-14T10:52:41Z 1617.56 2012-01-14T10:52:53Z 1618.04 2012-01-14T10:53:06Z 1620.44 2012-01-14T10:53:21Z 1617.07 2012-01-14T10:53:39Z 1618.52 2012-01-14T10:54:00Z 1619.96 2012-01-14T10:54:13Z 1618.04 2012-01-14T10:54:23Z 1623.32 2012-01-14T10:54:24Z 1619.48 2012-01-14T10:54:25Z 1620.92 2012-01-14T10:54:27Z 1620.92 2012-01-14T10:54:38Z 1621.88 2012-01-14T10:54:45Z 1622.36 2012-01-14T10:54:52Z 1622.84 2012-01-14T10:54:55Z 1624.28 2012-01-14T10:55:06Z 1624.28 2012-01-14T10:55:08Z 1623.8 2012-01-14T10:55:10Z 1624.77 2012-01-14T10:55:15Z 1625.25 2012-01-14T10:55:17Z 1625.25 2012-01-14T10:55:21Z 1625.25 2012-01-14T10:55:24Z 1625.25 2012-01-14T10:55:28Z 1626.21 2012-01-14T10:55:35Z 1626.69 2012-01-14T10:55:38Z 1627.17 2012-01-14T10:55:45Z 1627.17 2012-01-14T10:55:48Z 1628.13 2012-01-14T10:55:55Z 1629.09 2012-01-14T10:56:04Z 1630.05 2012-01-14T10:56:12Z 1630.53 2012-01-14T10:56:17Z 1632.46 2012-01-14T10:56:27Z 1632.46 2012-01-14T10:56:31Z 1633.42 2012-01-14T10:56:38Z 1632.94 2012-01-14T10:56:43Z 1633.9 2012-01-14T10:56:48Z 1636.3 2012-01-14T10:56:59Z 1636.3 2012-01-14T10:57:03Z 1638.22 2012-01-14T10:57:17Z 1637.74 2012-01-14T10:57:21Z 1637.74 2012-01-14T10:57:22Z 1637.74 2012-01-14T10:57:25Z 1637.74 2012-01-14T10:57:27Z 1638.7 2012-01-14T10:57:31Z 1639.67 2012-01-14T10:57:44Z 1640.15 2012-01-14T10:57:53Z 1642.07 2012-01-14T10:58:06Z 1642.55 2012-01-14T10:58:10Z 1642.55 2012-01-14T10:58:12Z 1643.51 2012-01-14T10:58:19Z 1644.47 2012-01-14T10:58:23Z 1644.95 2012-01-14T10:58:27Z 1645.43 2012-01-14T10:58:31Z 1646.4 2012-01-14T10:58:34Z 1648.8 2012-01-14T10:58:47Z 1649.76 2012-01-14T10:58:54Z 1649.76 2012-01-14T10:58:59Z 1651.68 2012-01-14T10:59:09Z 1651.2 2012-01-14T10:59:10Z 1652.64 2012-01-14T10:59:21Z 1653.12 2012-01-14T10:59:25Z 1654.09 2012-01-14T10:59:32Z 1655.05 2012-01-14T10:59:44Z 1655.05 2012-01-14T10:59:50Z 1656.49 2012-01-14T10:59:59Z 1656.97 2012-01-14T11:00:03Z 1656.97 2012-01-14T11:00:06Z 1658.89 2012-01-14T11:00:16Z 1661.3 2012-01-14T11:00:29Z 1661.3 2012-01-14T11:00:36Z 1661.3 2012-01-14T11:00:39Z 1661.78 2012-01-14T11:00:47Z 1663.7 2012-01-14T11:00:57Z 1664.66 2012-01-14T11:01:01Z 1664.66 2012-01-14T11:01:04Z 1666.1 2012-01-14T11:01:17Z 1667.06 2012-01-14T11:01:19Z 1667.06 2012-01-14T11:01:21Z 1667.06 2012-01-14T11:01:24Z 1668.02 2012-01-14T11:01:29Z 1668.99 2012-01-14T11:01:33Z 1671.39 2012-01-14T11:01:45Z 1672.35 2012-01-14T11:01:49Z 1674.75 2012-01-14T11:02:00Z 1673.79 2012-01-14T11:02:18Z 1674.27 2012-01-14T11:02:40Z 1674.75 2012-01-14T11:02:54Z 1675.72 2012-01-14T11:03:09Z 1675.23 2012-01-14T11:03:33Z 1675.23 2012-01-14T11:03:39Z 1676.2 2012-01-14T11:03:43Z 1676.2 2012-01-14T11:03:47Z 1677.16 2012-01-14T11:03:59Z 1677.16 2012-01-14T11:04:00Z 1678.12 2012-01-14T11:04:07Z 1678.12 2012-01-14T11:04:18Z 1679.08 2012-01-14T11:04:28Z 1680.04 2012-01-14T11:04:41Z 1680.04 2012-01-14T11:04:42Z 1681 2012-01-14T11:04:46Z 1681.48 2012-01-14T11:04:53Z 1681.48 2012-01-14T11:04:56Z 1682.44 2012-01-14T11:05:00Z 1682.93 2012-01-14T11:05:02Z 1682.93 2012-01-14T11:05:08Z 1682.93 2012-01-14T11:05:12Z 1683.41 2012-01-14T11:05:24Z 1683.41 2012-01-14T11:05:28Z 1684.37 2012-01-14T11:05:35Z 1684.37 2012-01-14T11:05:45Z 1684.37 2012-01-14T11:05:56Z 1684.37 2012-01-14T11:06:09Z 1684.37 2012-01-14T11:06:27Z 1684.85 2012-01-14T11:06:49Z 1684.85 2012-01-14T11:07:10Z 1684.37 2012-01-14T11:07:28Z 1684.37 2012-01-14T11:07:49Z 1684.37 2012-01-14T11:08:01Z 1684.37 2012-01-14T11:08:22Z 1684.37 2012-01-14T11:08:36Z 1684.85 2012-01-14T11:09:03Z 1684.37 2012-01-14T11:09:19Z 1684.85 2012-01-14T11:09:23Z 1684.85 2012-01-14T11:09:27Z 1685.81 2012-01-14T11:09:32Z 1685.33 2012-01-14T11:09:36Z 1685.81 2012-01-14T11:09:40Z 1686.77 2012-01-14T11:09:42Z 1686.77 2012-01-14T11:09:55Z 1687.25 2012-01-14T11:09:59Z 1687.73 2012-01-14T11:10:01Z 1688.21 2012-01-14T11:10:11Z 1688.21 2012-01-14T11:10:17Z 1689.65 2012-01-14T11:10:31Z 1690.14 2012-01-14T11:10:37Z 1690.62 2012-01-14T11:10:45Z 1692.06 2012-01-14T11:10:57Z 1693.02 2012-01-14T11:11:04Z 1693.98 2012-01-14T11:11:15Z 1694.94 2012-01-14T11:11:19Z 1695.9 2012-01-14T11:11:24Z 1697.34 2012-01-14T11:11:36Z 1697.83 2012-01-14T11:11:38Z 1698.79 2012-01-14T11:11:46Z 1700.23 2012-01-14T11:11:53Z 1700.23 2012-01-14T11:11:55Z 1702.63 2012-01-14T11:12:06Z 1702.63 2012-01-14T11:12:23Z 1702.15 2012-01-14T11:12:38Z 1703.11 2012-01-14T11:12:49Z 1704.07 2012-01-14T11:13:01Z 1703.59 2012-01-14T11:13:20Z 1704.55 2012-01-14T11:13:38Z 1705.04 2012-01-14T11:13:41Z 1705.52 2012-01-14T11:13:45Z 1706.48 2012-01-14T11:13:54Z 1707.92 2012-01-14T11:14:00Z 1707.44 2012-01-14T11:14:04Z 1708.4 2012-01-14T11:14:10Z 1708.4 2012-01-14T11:14:14Z 1708.88 2012-01-14T11:14:16Z 1708.88 2012-01-14T11:14:20Z 1710.32 2012-01-14T11:14:29Z 1711.28 2012-01-14T11:14:41Z 1711.76 2012-01-14T11:14:44Z 1712.73 2012-01-14T11:14:50Z 1714.65 2012-01-14T11:15:05Z 1716.57 2012-01-14T11:15:17Z 1716.57 2012-01-14T11:15:21Z 1717.53 2012-01-14T11:15:27Z 1718.01 2012-01-14T11:15:32Z 1719.46 2012-01-14T11:15:45Z 1719.46 2012-01-14T11:15:50Z 1720.42 2012-01-14T11:15:55Z 1720.9 2012-01-14T11:15:59Z 1721.38 2012-01-14T11:16:11Z 1723.3 2012-01-14T11:16:25Z 1725.22 2012-01-14T11:16:35Z 1725.7 2012-01-14T11:16:42Z 1725.7 2012-01-14T11:16:45Z 1726.67 2012-01-14T11:16:52Z 1729.07 2012-01-14T11:17:05Z 1730.03 2012-01-14T11:17:09Z 1730.03 2012-01-14T11:17:13Z 1730.51 2012-01-14T11:17:19Z 1731.95 2012-01-14T11:17:23Z 1733.39 2012-01-14T11:17:31Z 1733.88 2012-01-14T11:17:35Z 1733.88 2012-01-14T11:17:38Z 1736.28 2012-01-14T11:17:52Z 1737.24 2012-01-14T11:17:57Z 1737.24 2012-01-14T11:18:01Z 1738.2 2012-01-14T11:18:07Z 1740.12 2012-01-14T11:18:16Z 1739.64 2012-01-14T11:18:32Z 1740.12 2012-01-14T11:18:36Z 1739.64 2012-01-14T11:18:39Z 1739.16 2012-01-14T11:18:42Z 1740.12 2012-01-14T11:18:50Z 1741.08 2012-01-14T11:18:53Z 1742.05 2012-01-14T11:19:03Z 1742.05 2012-01-14T11:19:06Z 1744.45 2012-01-14T11:19:19Z 1745.89 2012-01-14T11:19:32Z 1746.37 2012-01-14T11:19:34Z 1747.33 2012-01-14T11:19:37Z 1747.81 2012-01-14T11:19:43Z 1748.78 2012-01-14T11:19:49Z 1750.22 2012-01-14T11:19:56Z 1751.18 2012-01-14T11:20:01Z 1752.14 2012-01-14T11:20:10Z 1753.1 2012-01-14T11:20:14Z 1754.06 2012-01-14T11:20:17Z 1755.02 2012-01-14T11:20:19Z 1754.06 2012-01-14T11:20:28Z 1755.5 2012-01-14T11:20:41Z 1755.5 2012-01-14T11:20:48Z 1756.47 2012-01-14T11:20:52Z 1757.43 2012-01-14T11:20:57Z 1759.35 2012-01-14T11:21:08Z 1761.75 2012-01-14T11:21:19Z 1762.71 2012-01-14T11:21:25Z 1762.71 2012-01-14T11:21:27Z 1764.16 2012-01-14T11:21:34Z 1764.16 2012-01-14T11:21:36Z 1765.12 2012-01-14T11:21:41Z 1767.04 2012-01-14T11:21:45Z 1767.04 2012-01-14T11:21:48Z 1768.48 2012-01-14T11:22:00Z 1768.48 2012-01-14T11:22:01Z 1769.92 2012-01-14T11:22:09Z 1770.89 2012-01-14T11:22:14Z 1771.37 2012-01-14T11:22:19Z 1772.33 2012-01-14T11:22:24Z 1772.81 2012-01-14T11:22:28Z 1773.77 2012-01-14T11:22:40Z 1774.73 2012-01-14T11:22:44Z 1776.65 2012-01-14T11:22:55Z 1777.13 2012-01-14T11:22:59Z 1777.61 2012-01-14T11:23:04Z 1779.54 2012-01-14T11:23:15Z 1780.98 2012-01-14T11:23:22Z 1781.94 2012-01-14T11:23:29Z 1783.86 2012-01-14T11:23:41Z 1785.31 2012-01-14T11:23:48Z 1785.31 2012-01-14T11:23:50Z 1786.75 2012-01-14T11:23:52Z 1787.23 2012-01-14T11:23:57Z 1788.67 2012-01-14T11:24:08Z 1788.67 2012-01-14T11:24:30Z 1789.15 2012-01-14T11:24:40Z 1789.15 2012-01-14T11:25:08Z 1789.15 2012-01-14T11:25:25Z 1789.15 2012-01-14T11:25:46Z 1789.63 2012-01-14T11:25:58Z 1789.63 2012-01-14T11:25:59Z 1785.31 2012-01-14T11:26:04Z 1789.15 2012-01-14T11:26:05Z 1790.11 2012-01-14T11:26:23Z 1790.11 2012-01-14T11:26:38Z 1790.11 2012-01-14T11:26:56Z 1790.11 2012-01-14T11:27:21Z 1790.11 2012-01-14T11:27:41Z 1789.63 2012-01-14T11:28:15Z 1789.63 2012-01-14T11:28:35Z 1790.59 2012-01-14T11:28:44Z 1790.59 2012-01-14T11:28:47Z 1793 2012-01-14T11:28:58Z 1793.48 2012-01-14T11:29:12Z 1793.96 2012-01-14T11:29:17Z 1795.88 2012-01-14T11:29:29Z 1798.28 2012-01-14T11:29:40Z 1800.21 2012-01-14T11:29:52Z 1802.61 2012-01-14T11:30:05Z 1804.05 2012-01-14T11:30:16Z 1805.01 2012-01-14T11:30:19Z 1806.45 2012-01-14T11:30:28Z 1807.42 2012-01-14T11:30:39Z 1807.9 2012-01-14T11:30:41Z 1809.34 2012-01-14T11:30:52Z 1809.82 2012-01-14T11:31:02Z 1812.22 2012-01-14T11:31:12Z 1812.22 2012-01-14T11:31:23Z 1813.18 2012-01-14T11:31:34Z 1814.15 2012-01-14T11:31:47Z 1814.63 2012-01-14T11:31:54Z 1816.07 2012-01-14T11:32:03Z 1818.47 2012-01-14T11:32:14Z 1820.87 2012-01-14T11:32:25Z 1820.39 2012-01-14T11:32:33Z 1822.32 2012-01-14T11:32:43Z 1824.72 2012-01-14T11:32:52Z 1827.6 2012-01-14T11:33:03Z 1829.53 2012-01-14T11:33:12Z 1831.93 2012-01-14T11:33:26Z 1834.33 2012-01-14T11:33:39Z 1836.74 2012-01-14T11:33:46Z 1836.74 2012-01-14T11:33:48Z 1838.66 2012-01-14T11:33:59Z 1838.66 2012-01-14T11:34:32Z 1837.7 2012-01-14T11:34:39Z 1838.66 2012-01-14T11:34:53Z 1839.14 2012-01-14T11:35:07Z 1838.66 2012-01-14T11:35:27Z 1839.62 2012-01-14T11:35:43Z 1838.18 2012-01-14T11:35:59Z 1839.14 2012-01-14T11:36:14Z 1839.14 2012-01-14T11:36:26Z 1839.14 2012-01-14T11:36:41Z 1839.14 2012-01-14T11:37:04Z 1839.14 2012-01-14T11:37:19Z 1839.62 2012-01-14T11:37:45Z 1839.62 2012-01-14T11:37:57Z 1839.14 2012-01-14T11:38:15Z 1840.1 2012-01-14T11:38:29Z 1840.1 2012-01-14T11:38:36Z 1839.62 2012-01-14T11:38:48Z 1840.58 2012-01-14T11:39:00Z 1840.58 2012-01-14T11:39:06Z 1840.1 2012-01-14T11:39:08Z 1841.06 2012-01-14T11:39:14Z 1840.58 2012-01-14T11:39:18Z 1841.06 2012-01-14T11:39:22Z 1841.54 2012-01-14T11:39:34Z 1841.54 2012-01-14T11:39:49Z 1842.5 2012-01-14T11:40:05Z 1842.5 2012-01-14T11:40:16Z 1842.02 2012-01-14T11:40:19Z 1845.39 2012-01-14T11:40:29Z 1845.39 2012-01-14T11:40:30Z 1845.87 2012-01-14T11:40:34Z 1846.83 2012-01-14T11:40:37Z 1847.31 2012-01-14T11:40:49Z 1847.31 2012-01-14T11:40:54Z 1847.79 2012-01-14T11:40:57Z 1849.23 2012-01-14T11:41:03Z 1851.16 2012-01-14T11:41:11Z 1851.64 2012-01-14T11:41:31Z 1853.08 2012-01-14T11:41:39Z 1855.48 2012-01-14T11:41:50Z 1858.37 2012-01-14T11:42:00Z 1858.37 2012-01-14T11:42:01Z 1861.25 2012-01-14T11:42:12Z 1864.13 2012-01-14T11:42:22Z 1864.61 2012-01-14T11:42:31Z 1865.58 2012-01-14T11:42:35Z 1867.98 2012-01-14T11:42:46Z 1869.9 2012-01-14T11:42:55Z 1868.94 2012-01-14T11:42:56Z 1871.82 2012-01-14T11:43:07Z 1873.75 2012-01-14T11:43:15Z 1875.67 2012-01-14T11:43:25Z 1878.07 2012-01-14T11:43:37Z 1878.55 2012-01-14T11:43:38Z 1880.96 2012-01-14T11:43:49Z 1881.44 2012-01-14T11:43:52Z 1883.84 2012-01-14T11:44:02Z 1885.76 2012-01-14T11:44:08Z 1885.76 2012-01-14T11:44:10Z 1888.17 2012-01-14T11:44:22Z 1889.13 2012-01-14T11:44:35Z 1890.57 2012-01-14T11:44:49Z 1892.01 2012-01-14T11:45:01Z 1892.49 2012-01-14T11:45:14Z 1892.49 2012-01-14T11:45:36Z 1893.45 2012-01-14T11:45:56Z 1893.45 2012-01-14T11:45:59Z 1893.45 2012-01-14T11:46:11Z 1892.97 2012-01-14T11:46:20Z 1891.05 2012-01-14T11:46:30Z 1892.01 2012-01-14T11:46:34Z 1892.97 2012-01-14T11:46:39Z 1894.42 2012-01-14T11:46:49Z 1895.86 2012-01-14T11:46:52Z 1895.38 2012-01-14T11:47:06Z 1895.86 2012-01-14T11:47:31Z 1895.86 2012-01-14T11:47:44Z 1895.86 2012-01-14T11:47:47Z 1897.3 2012-01-14T11:47:51Z 1898.74 2012-01-14T11:48:03Z 1898.74 2012-01-14T11:48:06Z 1899.7 2012-01-14T11:48:11Z 1900.66 2012-01-14T11:48:18Z 1901.63 2012-01-14T11:48:31Z 1901.14 2012-01-14T11:48:47Z 1901.63 2012-01-14T11:48:56Z 1902.59 2012-01-14T11:49:01Z 1904.03 2012-01-14T11:49:09Z 1904.03 2012-01-14T11:49:14Z 1904.03 2012-01-14T11:49:19Z 1904.51 2012-01-14T11:49:23Z 1906.43 2012-01-14T11:49:29Z 1907.87 2012-01-14T11:49:37Z 1907.87 2012-01-14T11:49:52Z 1908.35 2012-01-14T11:50:09Z 1907.39 2012-01-14T11:50:18Z 1908.35 2012-01-14T11:50:33Z 1907.87 2012-01-14T11:50:47Z 1908.35 2012-01-14T11:51:13Z 1908.35 2012-01-14T11:51:37Z 1908.35 2012-01-14T11:51:56Z 1908.35 2012-01-14T11:52:17Z 1907.87 2012-01-14T11:52:29Z 1907.87 2012-01-14T11:52:43Z 1907.87 2012-01-14T11:52:48Z 1907.39 2012-01-14T11:52:53Z 1903.07 2012-01-14T11:52:58Z 1903.07 2012-01-14T11:52:59Z 1899.22 2012-01-14T11:53:03Z 1895.38 2012-01-14T11:53:06Z 1892.97 2012-01-14T11:53:09Z 1891.05 2012-01-14T11:53:12Z 1890.57 2012-01-14T11:53:16Z 1889.61 2012-01-14T11:53:23Z 1888.65 2012-01-14T11:53:27Z 1888.17 2012-01-14T11:53:29Z 1886.72 2012-01-14T11:53:40Z 1886.72 2012-01-14T11:53:45Z 1886.72 2012-01-14T11:53:55Z 1887.21 2012-01-14T11:54:21Z 1886.72 2012-01-14T11:54:44Z 1887.21 2012-01-14T11:55:12Z 1880.48 2012-01-14T11:55:25Z 1883.36 2012-01-14T11:55:26Z 1887.69 2012-01-14T11:55:27Z 1887.69 2012-01-14T11:55:28Z 1886.72 2012-01-14T11:55:43Z 1886.24 2012-01-14T11:55:54Z 1886.24 2012-01-14T11:56:28Z 1887.21 2012-01-14T11:57:02Z 1885.76 2012-01-14T11:57:38Z 1885.76 2012-01-14T11:58:16Z 1885.76 2012-01-14T11:58:49Z 1886.24 2012-01-14T11:59:24Z 1886.24 2012-01-14T11:59:58Z 1885.76 2012-01-14T12:00:34Z 1886.24 2012-01-14T12:01:00Z 1886.24 2012-01-14T12:01:09Z 1886.72 2012-01-14T12:01:32Z 1886.72 2012-01-14T12:01:33Z 1887.21 2012-01-14T12:01:35Z 1886.72 2012-01-14T12:01:46Z 1886.24 2012-01-14T12:01:48Z 1886.24 2012-01-14T12:01:53Z 1886.24 2012-01-14T12:02:00Z 1886.72 2012-01-14T12:02:01Z 1885.76 2012-01-14T12:02:06Z 1885.76 2012-01-14T12:02:19Z 1878.55 2012-01-14T12:02:31Z 1883.84 2012-01-14T12:02:32Z 1885.76 2012-01-14T12:02:34Z 1885.76 2012-01-14T12:02:50Z 1885.76 2012-01-14T12:03:08Z 1887.21 2012-01-14T12:03:22Z 1884.32 2012-01-14T12:03:24Z 1885.76 2012-01-14T12:03:30Z 1886.72 2012-01-14T12:03:39Z 1885.76 2012-01-14T12:03:48Z 1886.72 2012-01-14T12:03:52Z 1885.28 2012-01-14T12:04:03Z 1882.88 2012-01-14T12:04:11Z 1882.88 2012-01-14T12:04:13Z 1882.4 2012-01-14T12:04:26Z 1885.28 2012-01-14T12:04:32Z 1881.92 2012-01-14T12:04:33Z 1881.44 2012-01-14T12:04:47Z 1880 2012-01-14T12:04:56Z 1879.51 2012-01-14T12:05:03Z 1878.07 2012-01-14T12:05:15Z 1878.07 2012-01-14T12:05:24Z 1878.07 2012-01-14T12:05:42Z 1877.59 2012-01-14T12:05:58Z 1877.11 2012-01-14T12:06:00Z 1876.63 2012-01-14T12:06:10Z 1874.23 2012-01-14T12:06:23Z 1871.34 2012-01-14T12:06:36Z 1870.38 2012-01-14T12:06:42Z 1867.02 2012-01-14T12:06:56Z 1864.13 2012-01-14T12:07:12Z 1863.17 2012-01-14T12:07:23Z 1861.73 2012-01-14T12:07:38Z 1859.81 2012-01-14T12:07:50Z 1860.29 2012-01-14T12:07:59Z 1859.81 2012-01-14T12:08:01Z 1861.25 2012-01-14T12:08:16Z 1860.77 2012-01-14T12:08:21Z 1860.77 2012-01-14T12:08:36Z 1861.25 2012-01-14T12:08:56Z 1861.25 2012-01-14T12:09:16Z 1861.25 2012-01-14T12:09:29Z 1861.73 2012-01-14T12:09:36Z 1861.25 2012-01-14T12:09:49Z 1862.21 2012-01-14T12:10:03Z 1861.73 2012-01-14T12:10:14Z 1861.73 2012-01-14T12:10:27Z 1862.21 2012-01-14T12:10:31Z 1861.73 2012-01-14T12:10:33Z 1862.21 2012-01-14T12:10:42Z 1863.17 2012-01-14T12:10:46Z 1863.17 2012-01-14T12:10:54Z 1863.65 2012-01-14T12:11:07Z 1863.65 2012-01-14T12:11:15Z 1863.65 2012-01-14T12:11:23Z 1864.61 2012-01-14T12:11:28Z 1865.58 2012-01-14T12:11:34Z 1865.58 2012-01-14T12:11:36Z 1866.06 2012-01-14T12:11:39Z 1867.5 2012-01-14T12:11:50Z 1868.46 2012-01-14T12:12:01Z 1869.9 2012-01-14T12:12:14Z 1872.3 2012-01-14T12:12:27Z 1872.3 2012-01-14T12:12:28Z 1873.27 2012-01-14T12:12:40Z 1875.67 2012-01-14T12:12:53Z 1877.11 2012-01-14T12:13:02Z 1878.07 2012-01-14T12:13:14Z 1878.55 2012-01-14T12:13:16Z 1879.51 2012-01-14T12:13:25Z 1880.96 2012-01-14T12:13:33Z 1881.44 2012-01-14T12:13:46Z 1880.96 2012-01-14T12:13:48Z 1880.96 2012-01-14T12:14:02Z 1880.96 2012-01-14T12:14:10Z 1880.96 2012-01-14T12:14:19Z 1880.96 2012-01-14T12:14:32Z 1880.96 2012-01-14T12:14:34Z 1880.96 2012-01-14T12:14:40Z 1880.96 2012-01-14T12:14:45Z 1879.51 2012-01-14T12:14:58Z 1880.48 2012-01-14T12:15:00Z 1879.51 2012-01-14T12:15:13Z 1878.55 2012-01-14T12:15:26Z 1877.59 2012-01-14T12:15:38Z 1878.55 2012-01-14T12:15:49Z 1878.55 2012-01-14T12:15:59Z 1879.51 2012-01-14T12:16:12Z 1879.03 2012-01-14T12:16:14Z 1879.51 2012-01-14T12:16:26Z 1879.51 2012-01-14T12:16:42Z 1878.55 2012-01-14T12:17:07Z 1879.51 2012-01-14T12:17:26Z 1880 2012-01-14T12:17:47Z 1879.51 2012-01-14T12:18:01Z 1879.03 2012-01-14T12:18:18Z 1878.07 2012-01-14T12:18:28Z 1877.59 2012-01-14T12:18:40Z 1877.59 2012-01-14T12:18:42Z 1878.07 2012-01-14T12:18:58Z 1878.55 2012-01-14T12:19:07Z 1878.55 2012-01-14T12:19:17Z 1879.03 2012-01-14T12:19:28Z 1878.07 2012-01-14T12:19:41Z 1878.07 2012-01-14T12:19:46Z 1878.07 2012-01-14T12:19:58Z 1878.07 2012-01-14T12:20:01Z 1878.07 2012-01-14T12:20:03Z 1877.59 2012-01-14T12:20:06Z 1877.11 2012-01-14T12:20:21Z 1877.59 2012-01-14T12:20:44Z 1878.07 2012-01-14T12:21:08Z 1878.07 2012-01-14T12:21:33Z 1878.55 2012-01-14T12:22:03Z 1878.07 2012-01-14T12:22:29Z 1878.07 2012-01-14T12:22:42Z 1877.59 2012-01-14T12:22:46Z 1877.11 2012-01-14T12:22:54Z 1876.63 2012-01-14T12:22:59Z 1875.67 2012-01-14T12:23:09Z 1875.19 2012-01-14T12:23:10Z 1874.71 2012-01-14T12:23:14Z 1873.75 2012-01-14T12:23:20Z 1872.3 2012-01-14T12:23:27Z 1870.86 2012-01-14T12:23:39Z 1868.94 2012-01-14T12:23:47Z 1867.02 2012-01-14T12:23:56Z 1866.06 2012-01-14T12:24:00Z 1863.65 2012-01-14T12:24:13Z 1863.17 2012-01-14T12:24:15Z 1860.77 2012-01-14T12:24:27Z 1860.77 2012-01-14T12:24:31Z 1858.85 2012-01-14T12:24:39Z 1856.44 2012-01-14T12:24:50Z 1855.96 2012-01-14T12:24:52Z 1855.48 2012-01-14T12:24:55Z 1853.08 2012-01-14T12:25:08Z 1850.68 2012-01-14T12:25:19Z 1849.23 2012-01-14T12:25:23Z 1847.79 2012-01-14T12:25:26Z 1846.35 2012-01-14T12:25:30Z 1843.95 2012-01-14T12:25:35Z 1843.47 2012-01-14T12:25:37Z 1841.54 2012-01-14T12:25:46Z 1840.58 2012-01-14T12:25:50Z 1840.1 2012-01-14T12:25:52Z 1839.14 2012-01-14T12:26:01Z 1839.14 2012-01-14T12:26:03Z 1838.66 2012-01-14T12:26:06Z 1838.66 2012-01-14T12:26:14Z 1839.62 2012-01-14T12:26:25Z 1841.54 2012-01-14T12:26:32Z 1841.06 2012-01-14T12:26:34Z 1841.54 2012-01-14T12:26:38Z 1840.1 2012-01-14T12:26:50Z 1839.62 2012-01-14T12:26:54Z 1839.14 2012-01-14T12:26:58Z 1837.7 2012-01-14T12:27:11Z 1838.66 2012-01-14T12:27:14Z 1839.62 2012-01-14T12:27:23Z 1840.58 2012-01-14T12:27:25Z 1841.06 2012-01-14T12:27:35Z 1841.54 2012-01-14T12:27:37Z 1842.5 2012-01-14T12:27:42Z 1842.5 2012-01-14T12:27:44Z 1844.43 2012-01-14T12:27:55Z 1844.91 2012-01-14T12:28:02Z 1844.91 2012-01-14T12:28:09Z 1844.91 2012-01-14T12:28:13Z 1843.95 2012-01-14T12:28:26Z 1846.83 2012-01-14T12:28:39Z 1848.27 2012-01-14T12:28:52Z 1851.16 2012-01-14T12:29:06Z 1853.56 2012-01-14T12:29:20Z 1854.04 2012-01-14T12:29:29Z 1854.04 2012-01-14T12:29:39Z 1853.56 2012-01-14T12:29:41Z 1853.08 2012-01-14T12:29:48Z 1852.6 2012-01-14T12:29:55Z 1852.12 2012-01-14T12:30:06Z 1852.12 2012-01-14T12:30:11Z 1849.71 2012-01-14T12:30:22Z 1849.71 2012-01-14T12:30:34Z 1849.23 2012-01-14T12:30:39Z 1846.83 2012-01-14T12:30:46Z 1846.35 2012-01-14T12:30:53Z 1848.75 2012-01-14T12:31:04Z 1849.23 2012-01-14T12:31:08Z 1850.19 2012-01-14T12:31:20Z 1851.16 2012-01-14T12:31:22Z 1852.12 2012-01-14T12:31:34Z 1852.6 2012-01-14T12:31:54Z 1853.08 2012-01-14T12:32:06Z 1854.52 2012-01-14T12:32:10Z 1854.04 2012-01-14T12:32:13Z 1855.48 2012-01-14T12:32:26Z 1857.4 2012-01-14T12:32:38Z 1858.37 2012-01-14T12:32:53Z 1858.85 2012-01-14T12:33:01Z 1860.29 2012-01-14T12:33:13Z 1859.81 2012-01-14T12:33:27Z 1859.81 2012-01-14T12:33:40Z 1861.73 2012-01-14T12:33:54Z 1862.69 2012-01-14T12:34:04Z 1862.69 2012-01-14T12:34:10Z 1863.17 2012-01-14T12:34:16Z 1863.17 2012-01-14T12:34:18Z 1863.17 2012-01-14T12:34:32Z 1863.17 2012-01-14T12:34:56Z 1863.17 2012-01-14T12:34:57Z 1862.69 2012-01-14T12:35:01Z 1862.21 2012-01-14T12:35:06Z 1861.73 2012-01-14T12:35:17Z 1862.21 2012-01-14T12:35:22Z 1862.21 2012-01-14T12:35:29Z 1860.77 2012-01-14T12:35:45Z 1861.25 2012-01-14T12:35:47Z 1860.77 2012-01-14T12:35:49Z 1860.77 2012-01-14T12:35:51Z 1859.81 2012-01-14T12:36:02Z 1859.81 2012-01-14T12:36:10Z 1859.81 2012-01-14T12:36:18Z 1859.81 2012-01-14T12:36:22Z 1859.33 2012-01-14T12:36:25Z 1859.33 2012-01-14T12:36:29Z 1859.81 2012-01-14T12:36:37Z 1859.81 2012-01-14T12:36:41Z 1860.29 2012-01-14T12:36:45Z 1860.29 2012-01-14T12:36:50Z 1860.77 2012-01-14T12:37:00Z 1860.77 2012-01-14T12:37:04Z 1860.77 2012-01-14T12:37:07Z 1861.25 2012-01-14T12:37:24Z 1861.25 2012-01-14T12:37:47Z 1861.25 2012-01-14T12:38:13Z 1860.29 2012-01-14T12:38:30Z 1861.73 2012-01-14T12:38:45Z 1861.73 2012-01-14T12:39:01Z 1861.25 2012-01-14T12:39:27Z 1861.25 2012-01-14T12:39:43Z 1860.77 2012-01-14T12:39:48Z 1859.81 2012-01-14T12:39:56Z 1859.81 2012-01-14T12:40:04Z 1858.85 2012-01-14T12:40:07Z 1858.37 2012-01-14T12:40:10Z 1857.89 2012-01-14T12:40:14Z 1858.37 2012-01-14T12:40:20Z 1857.89 2012-01-14T12:40:25Z 1858.85 2012-01-14T12:40:28Z 1858.37 2012-01-14T12:40:38Z 1857.4 2012-01-14T12:41:05Z 1857.4 2012-01-14T12:41:35Z 1857.4 2012-01-14T12:42:01Z 1857.4 2012-01-14T12:42:39Z 1856.92 2012-01-14T12:43:11Z 1856.44 2012-01-14T12:43:50Z 1855.96 2012-01-14T12:44:25Z 1855.96 2012-01-14T12:44:44Z 1855.96 2012-01-14T12:45:14Z 1855.48 2012-01-14T12:45:46Z 1855.48 2012-01-14T12:46:18Z 1855.48 2012-01-14T12:46:51Z 1855 2012-01-14T12:47:27Z 1855 2012-01-14T12:48:02Z 1855.48 2012-01-14T12:48:39Z 1855 2012-01-14T12:48:56Z 1855 2012-01-14T12:49:34Z 1855 2012-01-14T12:50:12Z 1855 2012-01-14T12:50:48Z 1855 2012-01-14T12:51:31Z 1855.48 2012-01-14T12:52:14Z 1855 2012-01-14T12:52:54Z 1855 2012-01-14T12:53:35Z 1855 2012-01-14T12:54:13Z 1855.48 2012-01-14T12:54:53Z 1855 2012-01-14T12:55:32Z 1855 2012-01-14T12:56:14Z 1854.52 2012-01-14T12:56:51Z 1855 2012-01-14T12:57:28Z 1855.48 2012-01-14T12:58:09Z 1855.48 2012-01-14T12:58:48Z 1855.48 2012-01-14T12:59:28Z 1855.48 2012-01-14T13:00:09Z 1855 2012-01-14T13:00:49Z 1855 2012-01-14T13:01:28Z 1855 2012-01-14T13:02:16Z 1855.48 2012-01-14T13:02:56Z 1855.48 2012-01-14T13:03:40Z 1855 2012-01-14T13:04:26Z 1855.48 2012-01-14T13:05:11Z 1855 2012-01-14T13:05:57Z 1855.48 2012-01-14T13:06:43Z 1855 2012-01-14T13:07:24Z 1855 2012-01-14T13:08:06Z 1855 2012-01-14T13:08:46Z 1855.48 2012-01-14T13:09:27Z 1855.48 2012-01-14T13:10:04Z 1855.48 2012-01-14T13:10:39Z 1855.48 2012-01-14T13:11:09Z 1855.48 2012-01-14T13:11:48Z 1855 2012-01-14T13:12:33Z 1855 2012-01-14T13:13:14Z 1855 2012-01-14T13:13:53Z 1854.52 2012-01-14T13:14:32Z 1855 2012-01-14T13:15:08Z 1855 2012-01-14T13:15:51Z 1855 2012-01-14T13:16:30Z 1855.96 2012-01-14T13:17:13Z 1855.48 2012-01-14T13:17:50Z 1855.48 2012-01-14T13:18:29Z 1855.48 2012-01-14T13:19:03Z 1855.48 2012-01-14T13:19:35Z 1855.48 2012-01-14T13:20:14Z 1855.96 2012-01-14T13:20:28Z 1856.44 2012-01-14T13:20:56Z 1855.96 2012-01-14T13:21:30Z 1856.44 2012-01-14T13:21:49Z 1856.44 2012-01-14T13:22:21Z 1856.44 2012-01-14T13:22:58Z 1856.44 2012-01-14T13:23:31Z 1856.44 2012-01-14T13:24:03Z 1856.92 2012-01-14T13:24:45Z 1857.4 2012-01-14T13:25:31Z 1856.92 2012-01-14T13:26:12Z 1856.92 2012-01-14T13:26:58Z 1856.44 2012-01-14T13:27:39Z 1856.44 2012-01-14T13:28:20Z 1856.44 2012-01-14T13:29:01Z 1855.96 2012-01-14T13:29:41Z 1856.92 2012-01-14T13:29:48Z 1856.44 2012-01-14T13:29:58Z 1856.44 2012-01-14T13:30:13Z 1856.44 2012-01-14T13:30:29Z 1856.44 2012-01-14T13:30:42Z 1856.92 2012-01-14T13:30:54Z 1856.44 2012-01-14T13:31:06Z 1857.4 2012-01-14T13:31:16Z 1857.89 2012-01-14T13:31:30Z 1857.4 2012-01-14T13:31:42Z 1857.4 2012-01-14T13:31:57Z 1857.4 2012-01-14T13:32:13Z 1857.4 2012-01-14T13:32:27Z 1857.4 2012-01-14T13:32:41Z 1857.89 2012-01-14T13:33:01Z 1858.37 2012-01-14T13:33:16Z 1857.89 2012-01-14T13:33:30Z 1858.37 2012-01-14T13:33:53Z 1858.37 2012-01-14T13:34:14Z 1858.85 2012-01-14T13:34:30Z 1859.33 2012-01-14T13:34:43Z 1859.33 2012-01-14T13:35:08Z 1860.77 2012-01-14T13:35:20Z 1860.29 2012-01-14T13:35:29Z 1859.33 2012-01-14T13:35:32Z 1858.85 2012-01-14T13:35:36Z 1858.85 2012-01-14T13:35:50Z 1859.33 2012-01-14T13:35:57Z 1859.81 2012-01-14T13:36:12Z 1859.33 2012-01-14T13:36:25Z 1859.81 2012-01-14T13:36:28Z 1859.81 2012-01-14T13:36:40Z 1860.77 2012-01-14T13:36:52Z 1857.4 2012-01-14T13:37:05Z 1863.65 2012-01-14T13:37:06Z 1860.77 2012-01-14T13:37:11Z 1854.04 2012-01-14T13:37:23Z 1861.73 2012-01-14T13:37:24Z 1857.89 2012-01-14T13:37:42Z 1862.21 2012-01-14T13:37:43Z 1858.85 2012-01-14T13:37:46Z 1862.69 2012-01-14T13:37:47Z 1859.33 2012-01-14T13:37:50Z 1862.69 2012-01-14T13:37:51Z 1858.37 2012-01-14T13:37:58Z 1862.21 2012-01-14T13:38:03Z 1858.37 2012-01-14T13:38:14Z 1862.21 2012-01-14T13:38:15Z 1858.85 2012-01-14T13:38:17Z 1862.21 2012-01-14T13:38:18Z 1861.25 2012-01-14T13:38:40Z 1861.25 2012-01-14T13:38:45Z 1861.25 2012-01-14T13:38:54Z 1862.21 2012-01-14T13:39:08Z 1862.21 2012-01-14T13:39:23Z 1863.17 2012-01-14T13:39:36Z 1862.21 2012-01-14T13:39:46Z 1862.69 2012-01-14T13:39:48Z 1861.73 2012-01-14T13:39:53Z 1861.73 2012-01-14T13:39:59Z 1860.29 2012-01-14T13:40:05Z 1859.81 2012-01-14T13:40:18Z 1858.37 2012-01-14T13:40:28Z 1856.92 2012-01-14T13:40:43Z 1856.92 2012-01-14T13:40:57Z 1855.48 2012-01-14T13:41:03Z 1856.92 2012-01-14T13:41:18Z 1858.37 2012-01-14T13:41:32Z 1857.89 2012-01-14T13:41:35Z 1859.81 2012-01-14T13:41:49Z 1861.73 2012-01-14T13:42:02Z 1863.65 2012-01-14T13:42:16Z 1865.58 2012-01-14T13:42:30Z 1867.5 2012-01-14T13:42:47Z 1870.86 2012-01-14T13:43:00Z 1874.23 2012-01-14T13:43:13Z 1875.19 2012-01-14T13:43:26Z 1878.07 2012-01-14T13:43:42Z 1880.96 2012-01-14T13:43:57Z 1883.36 2012-01-14T13:44:12Z 1885.28 2012-01-14T13:44:26Z 1888.65 2012-01-14T13:44:37Z 1890.09 2012-01-14T13:44:47Z 1890.57 2012-01-14T13:45:01Z 1891.05 2012-01-14T13:45:02Z 1891.05 2012-01-14T13:45:04Z 1891.53 2012-01-14T13:45:17Z 1893.45 2012-01-14T13:45:27Z 1892.97 2012-01-14T13:45:30Z 1894.9 2012-01-14T13:45:43Z 1894.9 2012-01-14T13:45:56Z 1895.38 2012-01-14T13:45:58Z 1896.34 2012-01-14T13:46:04Z 1895.86 2012-01-14T13:46:06Z 1896.82 2012-01-14T13:46:08Z 1896.82 2012-01-14T13:46:21Z 1896.82 2012-01-14T13:46:27Z 1897.78 2012-01-14T13:46:29Z 1896.82 2012-01-14T13:46:34Z 1896.34 2012-01-14T13:46:47Z 1896.34 2012-01-14T13:47:00Z 1895.38 2012-01-14T13:47:04Z 1895.38 2012-01-14T13:47:17Z 1895.38 2012-01-14T13:47:19Z 1894.42 2012-01-14T13:47:22Z 1894.9 2012-01-14T13:47:25Z 1893.93 2012-01-14T13:47:42Z 1893.93 2012-01-14T13:48:01Z 1893.93 2012-01-14T13:48:23Z 1893.93 2012-01-14T13:48:38Z 1893.93 2012-01-14T13:48:40Z 1892.97 2012-01-14T13:48:44Z 1890.57 2012-01-14T13:48:56Z 1888.17 2012-01-14T13:49:08Z 1888.17 2012-01-14T13:49:11Z 1887.69 2012-01-14T13:49:13Z 1884.8 2012-01-14T13:49:24Z 1883.36 2012-01-14T13:49:36Z 1882.4 2012-01-14T13:49:39Z 1880.96 2012-01-14T13:49:49Z 1880.48 2012-01-14T13:49:53Z 1879.51 2012-01-14T13:50:00Z 1878.07 2012-01-14T13:50:14Z 1877.59 2012-01-14T13:50:22Z 1877.11 2012-01-14T13:50:25Z 1876.15 2012-01-14T13:50:29Z 1876.63 2012-01-14T13:50:32Z 1876.15 2012-01-14T13:50:36Z 1873.75 2012-01-14T13:50:47Z 1871.34 2012-01-14T13:50:56Z 1869.9 2012-01-14T13:50:59Z 1867.02 2012-01-14T13:51:12Z 1863.65 2012-01-14T13:51:23Z 1860.77 2012-01-14T13:51:33Z 1859.33 2012-01-14T13:51:36Z 1857.89 2012-01-14T13:51:40Z 1857.4 2012-01-14T13:51:44Z 1854.04 2012-01-14T13:51:51Z 1853.56 2012-01-14T13:51:54Z 1852.12 2012-01-14T13:52:00Z 1848.75 2012-01-14T13:52:13Z 1845.87 2012-01-14T13:52:21Z 1842.5 2012-01-14T13:52:32Z 1842.02 2012-01-14T13:52:33Z 1839.62 2012-01-14T13:52:44Z 1836.26 2012-01-14T13:52:53Z 1832.41 2012-01-14T13:53:04Z 1829.05 2012-01-14T13:53:13Z 1829.05 2012-01-14T13:53:14Z 1827.12 2012-01-14T13:53:19Z 1824.72 2012-01-14T13:53:25Z 1821.84 2012-01-14T13:53:33Z 1818.95 2012-01-14T13:53:43Z 1817.51 2012-01-14T13:53:47Z 1819.43 2012-01-14T13:53:50Z 1815.11 2012-01-14T13:53:59Z 1813.66 2012-01-14T13:54:11Z 1811.26 2012-01-14T13:54:21Z 1810.3 2012-01-14T13:54:27Z 1810.78 2012-01-14T13:54:28Z 1807.9 2012-01-14T13:54:36Z 1807.42 2012-01-14T13:54:37Z 1808.86 2012-01-14T13:54:40Z 1807.42 2012-01-14T13:54:43Z 1804.53 2012-01-14T13:54:47Z 1802.61 2012-01-14T13:54:55Z 1802.61 2012-01-14T13:54:56Z 1801.17 2012-01-14T13:55:02Z 1799.73 2012-01-14T13:55:11Z 1798.76 2012-01-14T13:55:15Z 1798.28 2012-01-14T13:55:20Z 1797.32 2012-01-14T13:55:32Z 1798.28 2012-01-14T13:55:33Z 1795.4 2012-01-14T13:55:41Z 1797.32 2012-01-14T13:55:44Z 1793.96 2012-01-14T13:55:45Z 1794.44 2012-01-14T13:55:50Z 1795.88 2012-01-14T13:55:54Z 1792.52 2012-01-14T13:55:55Z 1793.96 2012-01-14T13:55:56Z 1793.48 2012-01-14T13:56:02Z 1794.92 2012-01-14T13:56:04Z 1791.55 2012-01-14T13:56:10Z 1794.44 2012-01-14T13:56:13Z 1792.03 2012-01-14T13:56:17Z 1791.55 2012-01-14T13:56:21Z 1791.55 2012-01-14T13:56:34Z 1790.59 2012-01-14T13:56:36Z 1788.19 2012-01-14T13:56:46Z 1789.63 2012-01-14T13:56:47Z 1791.07 2012-01-14T13:56:51Z 1789.63 2012-01-14T13:56:55Z 1789.63 2012-01-14T13:56:57Z 1786.27 2012-01-14T13:57:00Z 1788.19 2012-01-14T13:57:01Z 1788.67 2012-01-14T13:57:03Z 1791.07 2012-01-14T13:57:05Z 1788.19 2012-01-14T13:57:19Z 1787.71 2012-01-14T13:57:30Z 1784.34 2012-01-14T13:57:39Z 1787.23 2012-01-14T13:57:43Z 1780.02 2012-01-14T13:57:45Z 1784.82 2012-01-14T13:57:46Z 1790.11 2012-01-14T13:57:47Z 1785.79 2012-01-14T13:57:48Z 1786.75 2012-01-14T13:58:03Z 1784.34 2012-01-14T13:58:14Z 1785.31 2012-01-14T13:58:18Z 1786.27 2012-01-14T13:58:21Z 1784.34 2012-01-14T13:58:36Z 1784.82 2012-01-14T13:58:59Z 1785.31 2012-01-14T13:59:27Z 1785.31 2012-01-14T13:59:50Z 1785.79 2012-01-14T14:00:19Z 1784.82 2012-01-14T14:00:43Z 1785.31 2012-01-14T14:01:02Z 1784.34 2012-01-14T14:01:11Z 1783.86 2012-01-14T14:01:24Z 1783.38 2012-01-14T14:01:28Z 1782.9 2012-01-14T14:01:40Z 1782.9 2012-01-14T14:01:41Z 1781.46 2012-01-14T14:01:54Z 1780.98 2012-01-14T14:02:05Z 1780.02 2012-01-14T14:02:09Z 1780.02 2012-01-14T14:02:13Z 1779.54 2012-01-14T14:02:26Z 1778.58 2012-01-14T14:02:32Z 1777.61 2012-01-14T14:02:45Z 1776.65 2012-01-14T14:02:58Z 1776.17 2012-01-14T14:03:04Z 1774.73 2012-01-14T14:03:17Z 1774.25 2012-01-14T14:03:24Z 1773.29 2012-01-14T14:03:30Z 1772.81 2012-01-14T14:03:43Z 1772.81 2012-01-14T14:03:45Z 1772.81 2012-01-14T14:03:52Z 1771.85 2012-01-14T14:04:06Z 1771.37 2012-01-14T14:04:07Z 1770.89 2012-01-14T14:04:18Z 1769.92 2012-01-14T14:04:26Z 1769.44 2012-01-14T14:04:36Z 1768.96 2012-01-14T14:04:49Z 1768.48 2012-01-14T14:05:00Z 1768.48 2012-01-14T14:05:03Z 1768.48 2012-01-14T14:05:06Z 1768 2012-01-14T14:05:15Z 1767.52 2012-01-14T14:05:29Z 1767.04 2012-01-14T14:05:41Z 1767.52 2012-01-14T14:05:46Z 1766.56 2012-01-14T14:05:54Z 1767.52 2012-01-14T14:06:07Z 1767.52 2012-01-14T14:06:28Z 1766.56 2012-01-14T14:06:58Z 1767.52 2012-01-14T14:07:21Z 1767.04 2012-01-14T14:07:51Z 1766.56 2012-01-14T14:08:19Z 1767.04 2012-01-14T14:08:47Z 1767.52 2012-01-14T14:09:15Z 1767.04 2012-01-14T14:09:31Z 1767.04 2012-01-14T14:09:54Z 1767.04 2012-01-14T14:10:13Z 1767.52 2012-01-14T14:10:27Z 1767.52 2012-01-14T14:10:33Z 1767.52 2012-01-14T14:10:35Z 1768.48 2012-01-14T14:10:48Z 1769.44 2012-01-14T14:10:55Z 1771.37 2012-01-14T14:11:05Z 1772.81 2012-01-14T14:11:18Z 1773.77 2012-01-14T14:11:26Z 1775.69 2012-01-14T14:11:39Z 1778.58 2012-01-14T14:11:53Z 1781.94 2012-01-14T14:12:08Z 1783.86 2012-01-14T14:12:21Z 1785.31 2012-01-14T14:12:34Z 1788.19 2012-01-14T14:12:47Z 1790.11 2012-01-14T14:13:01Z 1793.48 2012-01-14T14:13:16Z 1795.88 2012-01-14T14:13:30Z 1798.28 2012-01-14T14:13:43Z 1799.24 2012-01-14T14:13:50Z 1801.65 2012-01-14T14:14:03Z 1802.61 2012-01-14T14:14:07Z 1803.57 2012-01-14T14:14:19Z 1803.57 2012-01-14T14:14:38Z 1803.09 2012-01-14T14:14:59Z 1803.09 2012-01-14T14:15:33Z 1803.57 2012-01-14T14:15:43Z 1802.61 2012-01-14T14:15:46Z 1801.17 2012-01-14T14:15:53Z 1800.69 2012-01-14T14:16:07Z 1800.21 2012-01-14T14:16:12Z 1797.8 2012-01-14T14:16:26Z 1795.88 2012-01-14T14:16:39Z 1793.96 2012-01-14T14:16:52Z 1793.48 2012-01-14T14:17:06Z 1793.48 2012-01-14T14:17:16Z 1793 2012-01-14T14:17:23Z 1794.92 2012-01-14T14:17:37Z 1794.44 2012-01-14T14:17:38Z 1795.88 2012-01-14T14:17:43Z 1796.84 2012-01-14T14:17:47Z 1799.73 2012-01-14T14:18:02Z 1801.65 2012-01-14T14:18:15Z 1805.01 2012-01-14T14:18:27Z 1806.45 2012-01-14T14:18:39Z 1808.86 2012-01-14T14:18:52Z 1808.86 2012-01-14T14:19:02Z 1809.34 2012-01-14T14:19:05Z 1809.34 2012-01-14T14:19:09Z 1809.34 2012-01-14T14:19:12Z 1809.34 2012-01-14T14:19:20Z 1810.3 2012-01-14T14:19:32Z 1811.26 2012-01-14T14:19:33Z 1811.26 2012-01-14T14:19:46Z 1813.18 2012-01-14T14:19:57Z 1813.18 2012-01-14T14:20:03Z 1814.63 2012-01-14T14:20:17Z 1816.55 2012-01-14T14:20:30Z 1817.99 2012-01-14T14:20:36Z 1817.99 2012-01-14T14:20:40Z 1818.95 2012-01-14T14:20:53Z 1819.43 2012-01-14T14:21:14Z 1818.95 2012-01-14T14:21:38Z 1818.95 2012-01-14T14:22:00Z 1818.95 2012-01-14T14:22:34Z 1818.95 2012-01-14T14:22:51Z 1818.95 2012-01-14T14:23:11Z 1818.95 2012-01-14T14:23:27Z 1817.99 2012-01-14T14:23:46Z 1817.99 2012-01-14T14:24:01Z 1815.11 2012-01-14T14:24:14Z 1815.59 2012-01-14T14:24:28Z 1816.07 2012-01-14T14:24:37Z 1815.11 2012-01-14T14:24:45Z 1812.22 2012-01-14T14:24:58Z 1808.86 2012-01-14T14:25:10Z 1807.9 2012-01-14T14:25:22Z 1807.9 2012-01-14T14:25:45Z 1808.38 2012-01-14T14:26:17Z 1808.38 2012-01-14T14:26:25Z 1806.94 2012-01-14T14:26:40Z 1805.97 2012-01-14T14:26:46Z 1802.13 2012-01-14T14:26:56Z 1800.69 2012-01-14T14:27:01Z 1797.32 2012-01-14T14:27:09Z 1794.44 2012-01-14T14:27:19Z 1793.96 2012-01-14T14:27:20Z 1793 2012-01-14T14:27:34Z 1793.48 2012-01-14T14:27:37Z 1792.52 2012-01-14T14:27:41Z 1793 2012-01-14T14:27:54Z 1792.52 2012-01-14T14:28:01Z 1791.55 2012-01-14T14:28:13Z 1794.44 2012-01-14T14:28:26Z 1796.84 2012-01-14T14:28:40Z 1799.24 2012-01-14T14:28:53Z 1800.21 2012-01-14T14:29:08Z 1799.73 2012-01-14T14:29:10Z 1799.73 2012-01-14T14:29:15Z 1800.21 2012-01-14T14:29:25Z 1798.76 2012-01-14T14:29:29Z 1797.8 2012-01-14T14:29:32Z 1798.28 2012-01-14T14:29:43Z 1798.28 2012-01-14T14:29:45Z 1798.28 2012-01-14T14:29:47Z 1798.76 2012-01-14T14:29:56Z 1797.8 2012-01-14T14:30:10Z 1796.36 2012-01-14T14:30:26Z 1794.92 2012-01-14T14:30:33Z 1793.48 2012-01-14T14:30:45Z 1793.48 2012-01-14T14:30:48Z 1793 2012-01-14T14:31:03Z 1790.11 2012-01-14T14:31:17Z 1789.63 2012-01-14T14:31:24Z 1789.15 2012-01-14T14:31:26Z 1788.19 2012-01-14T14:31:29Z 1786.75 2012-01-14T14:31:33Z 1786.27 2012-01-14T14:31:37Z 1785.31 2012-01-14T14:31:40Z 1784.34 2012-01-14T14:31:49Z 1785.79 2012-01-14T14:32:04Z 1783.86 2012-01-14T14:32:17Z 1784.34 2012-01-14T14:32:38Z 1782.9 2012-01-14T14:32:52Z 1782.9 2012-01-14T14:32:53Z 1781.94 2012-01-14T14:33:00Z 1780.02 2012-01-14T14:33:04Z 1779.54 2012-01-14T14:33:07Z 1778.58 2012-01-14T14:33:19Z 1780.02 2012-01-14T14:33:32Z 1781.46 2012-01-14T14:33:41Z 1782.42 2012-01-14T14:33:52Z 1780.98 2012-01-14T14:34:03Z 1779.06 2012-01-14T14:34:13Z 1778.58 2012-01-14T14:34:15Z 1776.17 2012-01-14T14:34:29Z 1777.61 2012-01-14T14:34:43Z 1776.65 2012-01-14T14:35:06Z 1779.06 2012-01-14T14:35:21Z 1780.98 2012-01-14T14:35:31Z 1782.42 2012-01-14T14:35:39Z 1781.94 2012-01-14T14:35:49Z 1780.5 2012-01-14T14:36:00Z 1779.54 2012-01-14T14:36:12Z 1776.65 2012-01-14T14:36:21Z 1775.21 2012-01-14T14:36:26Z 1772.81 2012-01-14T14:36:33Z 1769.44 2012-01-14T14:36:47Z 1768.96 2012-01-14T14:36:50Z 1768 2012-01-14T14:36:55Z 1766.56 2012-01-14T14:36:59Z 1765.12 2012-01-14T14:37:03Z 1761.75 2012-01-14T14:37:13Z 1758.87 2012-01-14T14:37:22Z 1755.99 2012-01-14T14:37:31Z 1754.06 2012-01-14T14:37:36Z 1752.14 2012-01-14T14:37:44Z 1751.18 2012-01-14T14:37:48Z 1749.26 2012-01-14T14:37:52Z 1748.78 2012-01-14T14:37:53Z 1747.33 2012-01-14T14:37:59Z 1746.85 2012-01-14T14:38:01Z 1743.49 2012-01-14T14:38:12Z 1740.6 2012-01-14T14:38:25Z 1738.68 2012-01-14T14:38:33Z 1737.24 2012-01-14T14:38:37Z 1735.8 2012-01-14T14:38:40Z 1735.32 2012-01-14T14:38:41Z 1732.43 2012-01-14T14:38:53Z 1732.43 2012-01-14T14:38:55Z 1731.47 2012-01-14T14:39:00Z 1730.03 2012-01-14T14:39:03Z 1729.07 2012-01-14T14:39:07Z 1726.67 2012-01-14T14:39:12Z 1724.74 2012-01-14T14:39:24Z 1723.78 2012-01-14T14:39:37Z 1720.9 2012-01-14T14:39:51Z 1719.94 2012-01-14T14:39:53Z 1720.42 2012-01-14T14:39:58Z 1719.94 2012-01-14T14:40:02Z 1718.49 2012-01-14T14:40:13Z 1716.09 2012-01-14T14:40:26Z 1714.17 2012-01-14T14:40:38Z 1713.21 2012-01-14T14:40:39Z 1710.8 2012-01-14T14:40:45Z 1707.44 2012-01-14T14:40:49Z 1706.96 2012-01-14T14:40:50Z 1705.52 2012-01-14T14:40:53Z 1697.83 2012-01-14T14:40:56Z 1704.07 2012-01-14T14:40:57Z 1705.04 2012-01-14T14:40:59Z 1705.04 2012-01-14T14:41:03Z 1704.07 2012-01-14T14:41:08Z 1703.11 2012-01-14T14:41:13Z 1703.59 2012-01-14T14:41:18Z 1702.15 2012-01-14T14:41:31Z 1699.75 2012-01-14T14:41:44Z 1696.86 2012-01-14T14:41:57Z 1696.38 2012-01-14T14:41:58Z 1695.42 2012-01-14T14:42:09Z 1694.94 2012-01-14T14:42:13Z 1694.46 2012-01-14T14:42:16Z 1693.02 2012-01-14T14:42:23Z 1692.54 2012-01-14T14:42:25Z 1693.5 2012-01-14T14:42:38Z 1693.98 2012-01-14T14:42:45Z 1694.46 2012-01-14T14:42:54Z 1694.46 2012-01-14T14:43:08Z 1695.9 2012-01-14T14:43:24Z 1695.42 2012-01-14T14:43:38Z 1696.86 2012-01-14T14:43:52Z 1696.86 2012-01-14T14:43:54Z 1697.34 2012-01-14T14:43:57Z 1698.31 2012-01-14T14:44:10Z 1699.75 2012-01-14T14:44:22Z 1700.23 2012-01-14T14:44:24Z 1699.27 2012-01-14T14:44:26Z 1699.27 2012-01-14T14:44:28Z 1698.79 2012-01-14T14:44:34Z 1698.79 2012-01-14T14:44:49Z 1695.42 2012-01-14T14:45:00Z 1698.79 2012-01-14T14:45:02Z 1698.31 2012-01-14T14:45:18Z 1699.75 2012-01-14T14:45:35Z 1702.15 2012-01-14T14:45:45Z 1702.63 2012-01-14T14:45:59Z 1702.15 2012-01-14T14:46:04Z 1699.75 2012-01-14T14:46:12Z 1698.31 2012-01-14T14:46:14Z 1697.34 2012-01-14T14:46:19Z 1696.86 2012-01-14T14:46:22Z 1695.9 2012-01-14T14:46:24Z 1693.5 2012-01-14T14:46:38Z 1694.94 2012-01-14T14:46:51Z 1697.83 2012-01-14T14:47:09Z 1698.31 2012-01-14T14:47:16Z 1697.34 2012-01-14T14:47:22Z 1697.34 2012-01-14T14:47:35Z 1697.83 2012-01-14T14:47:37Z 1697.83 2012-01-14T14:47:40Z 1696.86 2012-01-14T14:47:53Z 1695.42 2012-01-14T14:47:56Z 1692.06 2012-01-14T14:48:08Z 1691.58 2012-01-14T14:48:12Z 1691.58 2012-01-14T14:48:21Z 1689.17 2012-01-14T14:48:35Z 1687.25 2012-01-14T14:48:50Z 1686.77 2012-01-14T14:49:02Z 1685.81 2012-01-14T14:49:10Z 1681.96 2012-01-14T14:49:24Z 1681.48 2012-01-14T14:49:26Z 1678.12 2012-01-14T14:49:31Z 1678.12 2012-01-14T14:49:41Z 1675.23 2012-01-14T14:49:48Z 1674.27 2012-01-14T14:49:52Z 1670.91 2012-01-14T14:50:00Z 1669.95 2012-01-14T14:50:03Z 1667.06 2012-01-14T14:50:13Z 1665.62 2012-01-14T14:50:16Z 1664.66 2012-01-14T14:50:21Z 1664.18 2012-01-14T14:50:30Z 1662.74 2012-01-14T14:50:43Z 1661.78 2012-01-14T14:50:51Z 1661.3 2012-01-14T14:51:05Z 1658.41 2012-01-14T14:51:13Z 1657.93 2012-01-14T14:51:16Z 1656.97 2012-01-14T14:51:19Z 1654.57 2012-01-14T14:51:25Z 1651.68 2012-01-14T14:51:33Z 1650.72 2012-01-14T14:51:39Z 1652.64 2012-01-14T14:51:55Z 1653.12 2012-01-14T14:51:59Z 1653.12 2012-01-14T14:52:01Z 1653.12 2012-01-14T14:52:17Z 1650.72 2012-01-14T14:52:29Z 1647.36 2012-01-14T14:52:36Z 1645.91 2012-01-14T14:52:46Z 1645.43 2012-01-14T14:52:54Z 1646.88 2012-01-14T14:53:09Z 1648.32 2012-01-14T14:53:23Z 1650.72 2012-01-14T14:53:39Z 1651.2 2012-01-14T14:53:53Z 1654.09 2012-01-14T14:54:10Z 1655.05 2012-01-14T14:54:23Z 1655.05 2012-01-14T14:54:25Z 1655.53 2012-01-14T14:54:40Z 1656.49 2012-01-14T14:54:54Z 1657.93 2012-01-14T14:55:07Z 1659.37 2012-01-14T14:55:22Z 1659.37 2012-01-14T14:55:36Z 1660.33 2012-01-14T14:55:50Z 1661.3 2012-01-14T14:56:03Z 1665.14 2012-01-14T14:56:23Z 1660.81 2012-01-14T14:56:24Z 1660.81 2012-01-14T14:56:44Z 1660.81 2012-01-14T14:56:50Z 1660.81 2012-01-14T14:57:02Z 1660.81 2012-01-14T14:57:09Z 1660.81 2012-01-14T14:57:11Z 1660.33 2012-01-14T14:57:24Z 1660.81 2012-01-14T14:57:29Z 1661.3 2012-01-14T14:57:42Z 1660.81 2012-01-14T14:57:44Z 1660.81 2012-01-14T14:57:46Z 1661.3 2012-01-14T14:57:52Z 1661.78 2012-01-14T14:58:05Z 1662.74 2012-01-14T14:58:09Z 1661.78 2012-01-14T14:58:22Z 1661.78 2012-01-14T14:58:48Z 1661.78 2012-01-14T14:59:19Z 1662.26 2012-01-14T14:59:37Z 1662.26 2012-01-14T14:59:57Z 1662.26 2012-01-14T15:00:07Z 1662.26 2012-01-14T15:00:11Z 1661.78 2012-01-14T15:00:13Z 1661.3 2012-01-14T15:00:17Z 1657.93 2012-01-14T15:00:29Z 1658.41 2012-01-14T15:00:36Z 1658.41 2012-01-14T15:00:41Z 1659.37 2012-01-14T15:00:54Z 1660.33 2012-01-14T15:01:06Z 1660.81 2012-01-14T15:01:14Z 1660.81 2012-01-14T15:01:17Z 1660.81 2012-01-14T15:01:32Z 1661.78 2012-01-14T15:01:46Z 1659.85 2012-01-14T15:01:59Z 1656.97 2012-01-14T15:02:11Z 1657.45 2012-01-14T15:02:12Z 1657.45 2012-01-14T15:02:25Z 1656.97 2012-01-14T15:02:37Z 1655.53 2012-01-14T15:02:47Z 1654.57 2012-01-14T15:03:02Z 1654.57 2012-01-14T15:03:14Z 1655.05 2012-01-14T15:03:18Z 1654.09 2012-01-14T15:03:30Z 1653.6 2012-01-14T15:03:42Z 1653.12 2012-01-14T15:03:49Z 1651.2 2012-01-14T15:03:58Z 1650.24 2012-01-14T15:04:13Z 1651.68 2012-01-14T15:04:29Z 1653.12 2012-01-14T15:04:40Z 1653.6 2012-01-14T15:04:47Z 1652.16 2012-01-14T15:04:59Z 1650.24 2012-01-14T15:05:05Z 1650.24 2012-01-14T15:05:08Z 1648.32 2012-01-14T15:05:14Z 1648.32 2012-01-14T15:05:17Z 1645.43 2012-01-14T15:05:29Z 1644.95 2012-01-14T15:05:31Z 1643.51 2012-01-14T15:05:45Z 1643.99 2012-01-14T15:06:05Z 1644.47 2012-01-14T15:06:13Z 1644.95 2012-01-14T15:06:16Z 1643.51 2012-01-14T15:06:22Z 1643.51 2012-01-14T15:06:27Z 1642.07 2012-01-14T15:06:34Z 1640.63 2012-01-14T15:06:48Z 1637.26 2012-01-14T15:06:59Z 1637.26 2012-01-14T15:07:00Z 1636.3 2012-01-14T15:07:07Z 1636.78 2012-01-14T15:07:20Z 1638.22 2012-01-14T15:07:25Z 1640.15 2012-01-14T15:07:40Z 1640.15 2012-01-14T15:07:53Z 1638.22 2012-01-14T15:08:06Z 1639.67 2012-01-14T15:08:20Z 1641.11 2012-01-14T15:08:34Z 1641.59 2012-01-14T15:08:48Z 1642.07 2012-01-14T15:09:00Z 1644.47 2012-01-14T15:09:15Z 1643.99 2012-01-14T15:09:21Z 1644.47 2012-01-14T15:09:26Z 1643.51 2012-01-14T15:09:39Z 1643.51 2012-01-14T15:09:53Z 1642.55 2012-01-14T15:10:01Z 1640.63 2012-01-14T15:10:16Z 1639.19 2012-01-14T15:10:29Z 1639.67 2012-01-14T15:10:50Z 1639.19 2012-01-14T15:11:12Z 1639.19 2012-01-14T15:11:43Z 1639.67 2012-01-14T15:12:04Z 1639.67 2012-01-14T15:12:25Z 1640.15 2012-01-14T15:12:32Z 1640.63 2012-01-14T15:12:35Z 1640.15 2012-01-14T15:12:39Z 1638.22 2012-01-14T15:12:54Z 1638.22 2012-01-14T15:13:09Z 1637.74 2012-01-14T15:13:19Z 1638.22 2012-01-14T15:13:21Z 1638.7 2012-01-14T15:13:24Z 1637.74 2012-01-14T15:13:33Z 1637.74 2012-01-14T15:13:40Z 1636.3 2012-01-14T15:13:54Z 1634.38 2012-01-14T15:14:06Z 1636.78 2012-01-14T15:14:22Z 1639.67 2012-01-14T15:14:39Z 1640.15 2012-01-14T15:14:54Z 1637.74 2012-01-14T15:15:06Z 1637.26 2012-01-14T15:15:08Z 1637.26 2012-01-14T15:15:12Z 1636.78 2012-01-14T15:15:27Z 1636.3 2012-01-14T15:15:44Z 1636.78 2012-01-14T15:15:57Z 1639.19 2012-01-14T15:16:11Z 1639.67 2012-01-14T15:16:25Z 1640.63 2012-01-14T15:16:38Z 1642.55 2012-01-14T15:16:51Z 1643.51 2012-01-14T15:17:04Z 1645.43 2012-01-14T15:17:18Z 1645.91 2012-01-14T15:17:33Z 1646.4 2012-01-14T15:17:35Z 1646.4 2012-01-14T15:17:49Z 1647.84 2012-01-14T15:18:05Z 1646.4 2012-01-14T15:18:19Z 1645.43 2012-01-14T15:18:23Z 1647.36 2012-01-14T15:18:38Z 1647.84 2012-01-14T15:18:51Z 1647.84 2012-01-14T15:18:55Z 1647.36 2012-01-14T15:18:59Z 1645.43 2012-01-14T15:19:11Z 1645.43 2012-01-14T15:19:13Z 1644.95 2012-01-14T15:19:20Z 1645.43 2012-01-14T15:19:22Z 1646.4 2012-01-14T15:19:37Z 1646.4 2012-01-14T15:19:51Z 1646.4 2012-01-14T15:20:01Z 1645.91 2012-01-14T15:20:05Z 1646.88 2012-01-14T15:20:17Z 1647.36 2012-01-14T15:20:28Z 1645.91 2012-01-14T15:20:42Z 1645.91 2012-01-14T15:20:57Z 1644.95 2012-01-14T15:21:11Z 1643.03 2012-01-14T15:21:26Z 1642.07 2012-01-14T15:21:31Z 1641.59 2012-01-14T15:21:41Z 1639.67 2012-01-14T15:21:47Z 1639.67 2012-01-14T15:21:50Z 1638.7 2012-01-14T15:21:52Z 1635.34 2012-01-14T15:22:01Z 1635.34 2012-01-14T15:22:05Z 1634.38 2012-01-14T15:22:09Z 1632.46 2012-01-14T15:22:22Z 1631.01 2012-01-14T15:22:33Z 1631.49 2012-01-14T15:22:48Z 1631.01 2012-01-14T15:23:01Z 1631.01 2012-01-14T15:23:14Z 1631.49 2012-01-14T15:23:26Z 1631.49 2012-01-14T15:23:40Z 1629.09 2012-01-14T15:23:51Z 1628.61 2012-01-14T15:23:53Z 1627.17 2012-01-14T15:23:55Z 1626.69 2012-01-14T15:23:57Z 1626.21 2012-01-14T15:24:00Z 1627.17 2012-01-14T15:24:09Z 1629.09 2012-01-14T15:24:20Z 1631.01 2012-01-14T15:24:32Z 1631.49 2012-01-14T15:24:45Z 1632.94 2012-01-14T15:24:58Z 1634.38 2012-01-14T15:25:10Z 1633.9 2012-01-14T15:25:19Z 1633.42 2012-01-14T15:25:23Z 1632.94 2012-01-14T15:25:26Z 1631.98 2012-01-14T15:25:31Z 1629.57 2012-01-14T15:25:45Z 1631.01 2012-01-14T15:25:56Z 1631.49 2012-01-14T15:26:08Z 1632.46 2012-01-14T15:26:20Z 1633.9 2012-01-14T15:26:30Z 1633.9 2012-01-14T15:26:41Z 1634.38 2012-01-14T15:26:57Z 1635.34 2012-01-14T15:27:02Z 1635.34 2012-01-14T15:27:05Z 1634.38 2012-01-14T15:27:12Z 1634.38 2012-01-14T15:27:16Z 1633.9 2012-01-14T15:27:21Z 1633.9 2012-01-14T15:27:27Z 1634.86 2012-01-14T15:27:40Z 1634.86 2012-01-14T15:27:42Z 1635.82 2012-01-14T15:27:49Z 1635.34 2012-01-14T15:27:55Z 1634.86 2012-01-14T15:28:01Z 1633.42 2012-01-14T15:28:15Z 1633.42 2012-01-14T15:28:23Z 1633.42 2012-01-14T15:28:36Z 1634.38 2012-01-14T15:28:45Z 1635.34 2012-01-14T15:29:00Z 1635.34 2012-01-14T15:29:13Z 1634.86 2012-01-14T15:29:31Z 1635.82 2012-01-14T15:29:45Z 1636.78 2012-01-14T15:29:58Z 1638.7 2012-01-14T15:30:14Z 1639.19 2012-01-14T15:30:29Z 1639.19 2012-01-14T15:30:37Z 1639.67 2012-01-14T15:30:50Z 1639.67 2012-01-14T15:30:55Z 1640.15 2012-01-14T15:31:03Z 1639.67 2012-01-14T15:31:17Z 1639.19 2012-01-14T15:31:31Z 1639.67 2012-01-14T15:31:46Z 1641.11 2012-01-14T15:32:01Z 1641.59 2012-01-14T15:32:12Z 1641.11 2012-01-14T15:32:25Z 1640.15 2012-01-14T15:32:55Z 1637.74 2012-01-14T15:33:03Z 1635.34 2012-01-14T15:33:11Z 1634.38 2012-01-14T15:33:13Z 1633.42 2012-01-14T15:33:15Z 1630.53 2012-01-14T15:33:24Z 1629.09 2012-01-14T15:33:27Z 1627.17 2012-01-14T15:33:41Z 1627.17 2012-01-14T15:33:45Z 1627.17 2012-01-14T15:33:47Z 1626.21 2012-01-14T15:33:58Z 1626.21 2012-01-14T15:34:00Z 1627.17 2012-01-14T15:34:13Z 1627.65 2012-01-14T15:34:24Z 1630.53 2012-01-14T15:34:35Z 1632.94 2012-01-14T15:34:48Z 1635.34 2012-01-14T15:35:02Z 1638.22 2012-01-14T15:35:13Z 1638.22 2012-01-14T15:35:16Z 1638.22 2012-01-14T15:35:21Z 1639.67 2012-01-14T15:35:32Z 1638.7 2012-01-14T15:35:43Z 1638.7 2012-01-14T15:35:44Z 1639.19 2012-01-14T15:35:48Z 1635.82 2012-01-14T15:35:56Z 1634.38 2012-01-14T15:36:03Z 1632.94 2012-01-14T15:36:09Z 1631.49 2012-01-14T15:36:14Z 1631.01 2012-01-14T15:36:18Z 1629.09 2012-01-14T15:36:21Z 1629.09 2012-01-14T15:36:22Z 1625.25 2012-01-14T15:36:32Z 1624.77 2012-01-14T15:36:34Z 1624.28 2012-01-14T15:36:36Z 1622.36 2012-01-14T15:36:43Z 1619.96 2012-01-14T15:36:54Z 1619.96 2012-01-14T15:37:06Z 1619.48 2012-01-14T15:37:18Z 1618.52 2012-01-14T15:37:22Z 1618.52 2012-01-14T15:37:34Z 1611.79 2012-01-14T15:37:38Z 1624.77 2012-01-14T15:37:39Z 1618.52 2012-01-14T15:37:40Z 1614.67 2012-01-14T15:37:47Z 1619 2012-01-14T15:37:48Z 1618.52 2012-01-14T15:38:03Z 1619 2012-01-14T15:38:20Z 1618.52 2012-01-14T15:38:42Z 1618.52 2012-01-14T15:39:08Z 1618.04 2012-01-14T15:39:28Z 1617.56 2012-01-14T15:39:49Z 1618.04 2012-01-14T15:40:17Z 1618.04 2012-01-14T15:40:58Z 1618.04 2012-01-14T15:41:27Z 1617.56 2012-01-14T15:41:50Z 1618.04 2012-01-14T15:42:13Z 1618.52 2012-01-14T15:42:37Z 1618.52 2012-01-14T15:42:59Z 1618.52 2012-01-14T15:43:23Z 1618.52 2012-01-14T15:43:46Z 1619 2012-01-14T15:44:14Z 1619 2012-01-14T15:44:44Z 1619 2012-01-14T15:45:11Z 1615.63 2012-01-14T15:45:37Z 1620.44 2012-01-14T15:45:38Z 1619 2012-01-14T15:45:54Z 1619.96 2012-01-14T15:46:27Z 1619.96 2012-01-14T15:46:28Z 1619.48 2012-01-14T15:46:55Z 1619.96 2012-01-14T15:47:05Z 1637.26 2012-01-15T08:18:44Z 1637.26 2012-01-15T08:18:57Z 1637.26 2012-01-15T08:19:04Z 1638.22 2012-01-15T08:19:14Z 1632.94 2012-01-15T08:19:19Z 1638.7 2012-01-15T08:19:20Z 1634.86 2012-01-15T08:19:26Z 1638.22 2012-01-15T08:19:27Z 1633.9 2012-01-15T08:19:32Z 1638.7 2012-01-15T08:19:33Z 1642.07 2012-01-15T08:19:35Z 1634.38 2012-01-15T08:19:36Z 1638.7 2012-01-15T08:19:37Z 1635.82 2012-01-15T08:19:43Z 1639.67 2012-01-15T08:19:44Z 1638.22 2012-01-15T08:19:52Z 1642.55 2012-01-15T08:19:54Z 1639.19 2012-01-15T08:19:55Z 1638.7 2012-01-15T08:19:57Z 1642.55 2012-01-15T08:20:03Z 1638.7 2012-01-15T08:20:06Z 1638.22 2012-01-15T08:20:23Z 1638.22 2012-01-15T08:20:36Z 1638.7 2012-01-15T08:20:40Z 1637.74 2012-01-15T08:20:42Z 1637.74 2012-01-15T08:20:54Z 1638.7 2012-01-15T08:20:55Z 1637.74 2012-01-15T08:21:09Z 1637.74 2012-01-15T08:21:23Z 1638.22 2012-01-15T08:21:27Z 1638.22 2012-01-15T08:21:30Z 1637.74 2012-01-15T08:21:42Z 1635.82 2012-01-15T08:21:45Z 1635.82 2012-01-15T08:21:46Z 1633.9 2012-01-15T08:21:59Z 1631.01 2012-01-15T08:22:12Z 1631.01 2012-01-15T08:22:13Z 1631.01 2012-01-15T08:22:15Z 1628.13 2012-01-15T08:22:25Z 1628.61 2012-01-15T08:22:26Z 1628.61 2012-01-15T08:22:28Z 1628.61 2012-01-15T08:22:32Z 1631.01 2012-01-15T08:22:45Z 1632.46 2012-01-15T08:22:57Z 1633.42 2012-01-15T08:23:09Z 1635.34 2012-01-15T08:23:16Z 1635.82 2012-01-15T08:23:19Z 1636.3 2012-01-15T08:23:24Z 1635.82 2012-01-15T08:23:37Z 1635.34 2012-01-15T08:23:57Z 1636.3 2012-01-15T08:24:08Z 1635.82 2012-01-15T08:24:20Z 1636.3 2012-01-15T08:24:22Z 1634.38 2012-01-15T08:24:28Z 1634.86 2012-01-15T08:24:30Z 1630.53 2012-01-15T08:24:41Z 1630.53 2012-01-15T08:24:46Z 1629.57 2012-01-15T08:24:49Z 1629.09 2012-01-15T08:24:56Z 1628.61 2012-01-15T08:24:59Z 1631.01 2012-01-15T08:25:13Z 1631.98 2012-01-15T08:25:15Z 1634.38 2012-01-15T08:25:29Z 1633.9 2012-01-15T08:25:33Z 1633.42 2012-01-15T08:25:36Z 1633.9 2012-01-15T08:25:39Z 1633.9 2012-01-15T08:25:47Z 1634.86 2012-01-15T08:25:58Z 1636.3 2012-01-15T08:26:14Z 1637.26 2012-01-15T08:26:24Z 1634.86 2012-01-15T08:26:38Z 1634.38 2012-01-15T08:26:49Z 1634.86 2012-01-15T08:27:03Z 1633.42 2012-01-15T08:27:17Z 1633.42 2012-01-15T08:27:24Z 1632.46 2012-01-15T08:27:32Z 1632.46 2012-01-15T08:27:39Z 1633.42 2012-01-15T08:27:54Z 1632.46 2012-01-15T08:28:07Z 1633.42 2012-01-15T08:28:10Z 1632.46 2012-01-15T08:28:14Z 1631.98 2012-01-15T08:28:30Z 1631.98 2012-01-15T08:28:31Z 1631.01 2012-01-15T08:28:45Z 1633.42 2012-01-15T08:28:58Z 1632.94 2012-01-15T08:28:59Z 1633.9 2012-01-15T08:29:13Z 1633.42 2012-01-15T08:29:31Z 1633.42 2012-01-15T08:29:52Z 1633.9 2012-01-15T08:30:16Z 1633.9 2012-01-15T08:30:39Z 1633.9 2012-01-15T08:31:06Z 1633.9 2012-01-15T08:31:33Z 1633.42 2012-01-15T08:31:57Z 1632.94 2012-01-15T08:32:16Z 1629.57 2012-01-15T08:32:27Z 1626.69 2012-01-15T08:32:39Z 1624.77 2012-01-15T08:32:54Z 1625.25 2012-01-15T08:33:07Z 1624.28 2012-01-15T08:33:13Z 1624.77 2012-01-15T08:33:18Z 1623.32 2012-01-15T08:33:22Z 1622.36 2012-01-15T08:33:38Z 1622.36 2012-01-15T08:33:43Z 1623.32 2012-01-15T08:33:47Z 1622.36 2012-01-15T08:34:01Z 1623.32 2012-01-15T08:34:10Z 1622.84 2012-01-15T08:34:24Z 1621.88 2012-01-15T08:34:32Z 1620.92 2012-01-15T08:34:45Z 1621.88 2012-01-15T08:34:54Z 1622.36 2012-01-15T08:35:00Z 1622.36 2012-01-15T08:35:05Z 1620.92 2012-01-15T08:35:20Z 1620.92 2012-01-15T08:35:34Z 1620.44 2012-01-15T08:35:47Z 1619.48 2012-01-15T08:36:02Z 1619.96 2012-01-15T08:36:03Z 1619.96 2012-01-15T08:36:06Z 1620.44 2012-01-15T08:36:21Z 1620.92 2012-01-15T08:36:25Z 1620.44 2012-01-15T08:36:39Z 1621.88 2012-01-15T08:36:48Z 1622.84 2012-01-15T08:37:02Z 1622.84 2012-01-15T08:37:14Z 1623.32 2012-01-15T08:37:25Z 1622.84 2012-01-15T08:37:27Z 1623.32 2012-01-15T08:37:31Z 1622.36 2012-01-15T08:37:43Z 1622.84 2012-01-15T08:37:57Z 1621.88 2012-01-15T08:37:58Z 1622.36 2012-01-15T08:38:12Z 1621.88 2012-01-15T08:38:20Z 1622.36 2012-01-15T08:38:27Z 1620.92 2012-01-15T08:38:39Z 1622.36 2012-01-15T08:38:52Z 1621.4 2012-01-15T08:38:58Z 1621.88 2012-01-15T08:39:10Z 1619.96 2012-01-15T08:39:23Z 1619.96 2012-01-15T08:39:24Z 1617.07 2012-01-15T08:39:37Z 1619.96 2012-01-15T08:39:50Z 1621.4 2012-01-15T08:39:57Z 1622.36 2012-01-15T08:40:01Z 1622.84 2012-01-15T08:40:03Z 1622.84 2012-01-15T08:40:16Z 1623.32 2012-01-15T08:40:41Z 1622.84 2012-01-15T08:41:07Z 1623.8 2012-01-15T08:41:36Z 1622.84 2012-01-15T08:41:59Z 1622.36 2012-01-15T08:42:19Z 1623.32 2012-01-15T08:42:45Z 1622.84 2012-01-15T08:43:01Z 1622.84 2012-01-15T08:43:17Z 1622.84 2012-01-15T08:43:34Z 1622.36 2012-01-15T08:43:56Z 1622.84 2012-01-15T08:44:19Z 1622.84 2012-01-15T08:44:43Z 1623.32 2012-01-15T08:45:01Z 1622.84 2012-01-15T08:45:28Z 1622.84 2012-01-15T08:45:48Z 1622.84 2012-01-15T08:45:53Z 1621.88 2012-01-15T08:46:02Z 1621.88 2012-01-15T08:46:32Z 1622.36 2012-01-15T08:47:14Z 1621.4 2012-01-15T08:47:51Z 1616.59 2012-01-15T08:48:21Z 1623.32 2012-01-15T08:48:22Z 1621.88 2012-01-15T08:48:45Z 1621.88 2012-01-15T08:49:21Z 1621.88 2012-01-15T08:49:42Z 1621.88 2012-01-15T08:49:46Z 1622.36 2012-01-15T08:49:55Z 1617.07 2012-01-15T08:49:58Z 1623.32 2012-01-15T08:49:59Z 1623.32 2012-01-15T08:50:06Z 1622.84 2012-01-15T08:50:30Z 1622.36 2012-01-15T08:50:49Z 1622.36 2012-01-15T08:51:16Z 1621.88 2012-01-15T08:51:41Z 1622.36 2012-01-15T08:51:59Z 1622.36 2012-01-15T08:52:21Z 1622.36 2012-01-15T08:52:42Z 1622.36 2012-01-15T08:53:04Z 1622.36 2012-01-15T08:53:29Z 1622.84 2012-01-15T08:53:53Z 1621.88 2012-01-15T08:54:13Z 1621.88 2012-01-15T08:54:30Z 1621.88 2012-01-15T08:54:53Z 1622.36 2012-01-15T08:55:13Z 1622.36 2012-01-15T08:55:40Z 1621.88 2012-01-15T08:55:46Z 1621.88 2012-01-15T08:55:50Z 1622.36 2012-01-15T08:55:52Z 1622.36 2012-01-15T08:56:02Z 1622.84 2012-01-15T08:56:11Z 1622.84 2012-01-15T08:56:17Z 1622.84 2012-01-15T08:56:22Z 1619.96 2012-01-15T08:56:33Z 1619.48 2012-01-15T08:56:39Z 1619 2012-01-15T08:56:49Z 1619 2012-01-15T08:56:59Z 1620.44 2012-01-15T08:57:09Z 1622.36 2012-01-15T08:57:23Z 1622.36 2012-01-15T08:57:29Z 1622.36 2012-01-15T08:57:35Z 1618.52 2012-01-15T08:57:48Z 1618.04 2012-01-15T08:58:01Z 1617.56 2012-01-15T08:58:04Z 1618.52 2012-01-15T08:58:17Z 1619 2012-01-15T08:58:20Z 1619 2012-01-15T08:58:22Z 1620.44 2012-01-15T08:58:32Z 1620.44 2012-01-15T08:58:34Z 1620.44 2012-01-15T08:58:43Z 1620.44 2012-01-15T08:58:48Z 1620.92 2012-01-15T08:59:02Z 1620.44 2012-01-15T08:59:19Z 1620.92 2012-01-15T08:59:41Z 1621.4 2012-01-15T09:00:04Z 1620.92 2012-01-15T09:00:19Z 1620.92 2012-01-15T09:00:51Z 1620.92 2012-01-15T09:01:05Z 1620.44 2012-01-15T09:01:15Z 1619.96 2012-01-15T09:01:18Z 1619.48 2012-01-15T09:01:22Z 1619 2012-01-15T09:01:24Z 1618.04 2012-01-15T09:01:32Z 1617.56 2012-01-15T09:01:36Z 1617.56 2012-01-15T09:01:38Z 1617.07 2012-01-15T09:01:47Z 1616.11 2012-01-15T09:01:55Z 1614.67 2012-01-15T09:02:08Z 1614.67 2012-01-15T09:02:23Z 1612.75 2012-01-15T09:02:38Z 1609.86 2012-01-15T09:02:51Z 1609.86 2012-01-15T09:02:58Z 1610.35 2012-01-15T09:03:02Z 1610.35 2012-01-15T09:03:04Z 1609.38 2012-01-15T09:03:16Z 1609.38 2012-01-15T09:03:22Z 1609.38 2012-01-15T09:03:24Z 1609.86 2012-01-15T09:03:28Z 1607.46 2012-01-15T09:03:39Z 1607.94 2012-01-15T09:03:43Z 1606.98 2012-01-15T09:03:46Z 1606.5 2012-01-15T09:03:59Z 1606.5 2012-01-15T09:04:00Z 1606.98 2012-01-15T09:04:13Z 1604.58 2012-01-15T09:04:26Z 1605.06 2012-01-15T09:04:33Z 1605.06 2012-01-15T09:04:48Z 1604.58 2012-01-15T09:05:01Z 1604.58 2012-01-15T09:05:04Z 1604.1 2012-01-15T09:05:06Z 1604.58 2012-01-15T09:05:09Z 1604.1 2012-01-15T09:05:11Z 1604.1 2012-01-15T09:05:23Z 1603.62 2012-01-15T09:05:26Z 1600.25 2012-01-15T09:05:40Z 1599.29 2012-01-15T09:05:54Z 1600.25 2012-01-15T09:06:06Z 1600.25 2012-01-15T09:06:09Z 1598.81 2012-01-15T09:06:20Z 1599.29 2012-01-15T09:06:35Z 1598.81 2012-01-15T09:06:43Z 1599.29 2012-01-15T09:06:48Z 1599.29 2012-01-15T09:06:51Z 1599.29 2012-01-15T09:06:54Z 1598.81 2012-01-15T09:07:08Z 1598.33 2012-01-15T09:07:15Z 1597.85 2012-01-15T09:07:19Z 1597.85 2012-01-15T09:07:28Z 1595.93 2012-01-15T09:07:35Z 1594 2012-01-15T09:07:48Z 1593.52 2012-01-15T09:07:57Z 1593.04 2012-01-15T09:07:59Z 1592.08 2012-01-15T09:08:09Z 1592.08 2012-01-15T09:08:21Z 1591.6 2012-01-15T09:08:22Z 1592.08 2012-01-15T09:08:32Z 1592.56 2012-01-15T09:08:36Z 1592.56 2012-01-15T09:08:38Z 1592.56 2012-01-15T09:08:44Z 1591.6 2012-01-15T09:08:56Z 1591.6 2012-01-15T09:09:00Z 1592.08 2012-01-15T09:09:07Z 1591.6 2012-01-15T09:09:09Z 1592.08 2012-01-15T09:09:13Z 1592.56 2012-01-15T09:09:24Z 1593.04 2012-01-15T09:09:35Z 1593.04 2012-01-15T09:09:38Z 1592.56 2012-01-15T09:09:41Z 1593.04 2012-01-15T09:09:46Z 1592.56 2012-01-15T09:09:51Z 1591.6 2012-01-15T09:10:03Z 1591.6 2012-01-15T09:10:10Z 1591.6 2012-01-15T09:10:12Z 1591.12 2012-01-15T09:10:20Z 1593.04 2012-01-15T09:10:30Z 1592.56 2012-01-15T09:10:35Z 1593.04 2012-01-15T09:10:42Z 1593.04 2012-01-15T09:10:52Z 1591.6 2012-01-15T09:11:05Z 1588.24 2012-01-15T09:11:16Z 1585.83 2012-01-15T09:11:28Z 1585.83 2012-01-15T09:11:37Z 1585.83 2012-01-15T09:11:50Z 1585.35 2012-01-15T09:12:04Z 1585.83 2012-01-15T09:12:16Z 1585.35 2012-01-15T09:12:26Z 1585.35 2012-01-15T09:12:28Z 1584.39 2012-01-15T09:12:42Z 1584.39 2012-01-15T09:12:44Z 1583.43 2012-01-15T09:12:58Z 1582.95 2012-01-15T09:13:03Z 1580.54 2012-01-15T09:13:18Z 1579.58 2012-01-15T09:13:30Z 1577.66 2012-01-15T09:13:43Z 1577.18 2012-01-15T09:13:56Z 1576.7 2012-01-15T09:14:00Z 1576.22 2012-01-15T09:14:04Z 1577.66 2012-01-15T09:14:19Z 1578.62 2012-01-15T09:14:28Z 1578.14 2012-01-15T09:14:41Z 1578.14 2012-01-15T09:14:51Z 1578.14 2012-01-15T09:14:54Z 1578.62 2012-01-15T09:15:03Z 1578.14 2012-01-15T09:15:19Z 1578.14 2012-01-15T09:15:28Z 1578.14 2012-01-15T09:15:34Z 1578.14 2012-01-15T09:15:39Z 1578.62 2012-01-15T09:15:43Z 1579.1 2012-01-15T09:15:55Z 1579.1 2012-01-15T09:16:08Z 1579.1 2012-01-15T09:16:14Z 1581.51 2012-01-15T09:16:26Z 1581.51 2012-01-15T09:16:40Z 1581.51 2012-01-15T09:16:59Z 1581.51 2012-01-15T09:17:26Z 1582.47 2012-01-15T09:17:52Z 1581.51 2012-01-15T09:18:12Z 1581.51 2012-01-15T09:18:40Z 1581.51 2012-01-15T09:19:04Z 1581.51 2012-01-15T09:19:25Z 1581.03 2012-01-15T09:19:48Z 1581.51 2012-01-15T09:20:13Z 1581.03 2012-01-15T09:20:20Z 1581.51 2012-01-15T09:20:23Z 1581.03 2012-01-15T09:20:30Z 1580.06 2012-01-15T09:20:44Z 1579.58 2012-01-15T09:20:47Z 1580.06 2012-01-15T09:21:00Z 1580.06 2012-01-15T09:21:02Z 1580.06 2012-01-15T09:21:04Z 1581.51 2012-01-15T09:21:19Z 1581.51 2012-01-15T09:21:24Z 1581.03 2012-01-15T09:21:29Z 1582.95 2012-01-15T09:21:40Z 1582.95 2012-01-15T09:21:54Z 1582.47 2012-01-15T09:22:07Z 1582.47 2012-01-15T09:22:19Z 1582.95 2012-01-15T09:22:31Z 1583.91 2012-01-15T09:22:42Z 1583.43 2012-01-15T09:22:54Z 1582.95 2012-01-15T09:23:05Z 1583.43 2012-01-15T09:23:12Z 1584.39 2012-01-15T09:23:19Z 1583.91 2012-01-15T09:23:22Z 1584.39 2012-01-15T09:23:37Z 1584.39 2012-01-15T09:23:43Z 1584.87 2012-01-15T09:23:58Z 1584.87 2012-01-15T09:24:12Z 1584.39 2012-01-15T09:24:14Z 1584.87 2012-01-15T09:24:21Z 1584.87 2012-01-15T09:24:33Z 1585.35 2012-01-15T09:24:39Z 1585.35 2012-01-15T09:24:48Z 1585.35 2012-01-15T09:25:01Z 1585.83 2012-01-15T09:25:03Z 1585.83 2012-01-15T09:25:06Z 1585.83 2012-01-15T09:25:24Z 1585.83 2012-01-15T09:25:39Z 1586.31 2012-01-15T09:26:03Z 1586.79 2012-01-15T09:26:28Z 1586.79 2012-01-15T09:26:48Z 1586.79 2012-01-15T09:27:10Z 1585.83 2012-01-15T09:27:35Z 1585.35 2012-01-15T09:27:58Z 1586.31 2012-01-15T09:28:22Z 1586.79 2012-01-15T09:28:47Z 1586.79 2012-01-15T09:29:11Z 1586.31 2012-01-15T09:29:36Z 1586.79 2012-01-15T09:29:53Z 1586.79 2012-01-15T09:30:16Z 1586.79 2012-01-15T09:30:48Z 1586.31 2012-01-15T09:31:11Z 1586.79 2012-01-15T09:31:31Z 1586.79 2012-01-15T09:31:38Z 1586.79 2012-01-15T09:31:45Z 1585.83 2012-01-15T09:32:01Z 1585.83 2012-01-15T09:32:04Z 1585.83 2012-01-15T09:32:09Z 1585.35 2012-01-15T09:32:15Z 1584.87 2012-01-15T09:32:26Z 1584.39 2012-01-15T09:32:36Z 1584.39 2012-01-15T09:32:38Z 1583.91 2012-01-15T09:32:50Z 1582.95 2012-01-15T09:33:02Z 1581.03 2012-01-15T09:33:14Z 1580.06 2012-01-15T09:33:28Z 1578.62 2012-01-15T09:33:37Z 1579.1 2012-01-15T09:33:43Z 1580.06 2012-01-15T09:33:50Z 1580.06 2012-01-15T09:33:52Z 1580.06 2012-01-15T09:34:01Z 1579.58 2012-01-15T09:34:05Z 1579.58 2012-01-15T09:34:07Z 1579.58 2012-01-15T09:34:16Z 1578.62 2012-01-15T09:34:19Z 1579.58 2012-01-15T09:34:27Z 1579.58 2012-01-15T09:34:28Z 1579.58 2012-01-15T09:34:31Z 1579.1 2012-01-15T09:34:38Z 1579.58 2012-01-15T09:34:44Z 1580.54 2012-01-15T09:34:50Z 1581.03 2012-01-15T09:34:59Z 1581.51 2012-01-15T09:35:03Z 1581.51 2012-01-15T09:35:05Z 1581.51 2012-01-15T09:35:13Z 1583.43 2012-01-15T09:35:23Z 1582.95 2012-01-15T09:35:25Z 1584.39 2012-01-15T09:35:28Z 1584.39 2012-01-15T09:35:31Z 1585.83 2012-01-15T09:35:40Z 1587.27 2012-01-15T09:35:52Z 1589.2 2012-01-15T09:36:05Z 1590.16 2012-01-15T09:36:08Z 1590.64 2012-01-15T09:36:19Z 1592.56 2012-01-15T09:36:32Z 1592.56 2012-01-15T09:36:34Z 1592.56 2012-01-15T09:36:45Z 1593.52 2012-01-15T09:36:56Z 1594 2012-01-15T09:36:57Z 1594 2012-01-15T09:37:09Z 1594.96 2012-01-15T09:37:21Z 1597.37 2012-01-15T09:37:34Z 1599.29 2012-01-15T09:37:48Z 1600.73 2012-01-15T09:38:00Z 1602.66 2012-01-15T09:38:12Z 1605.06 2012-01-15T09:38:24Z 1607.46 2012-01-15T09:38:38Z 1609.38 2012-01-15T09:38:48Z 1612.27 2012-01-15T09:39:01Z 1615.15 2012-01-15T09:39:12Z 1618.04 2012-01-15T09:39:25Z 1619.96 2012-01-15T09:39:37Z 1621.88 2012-01-15T09:39:49Z 1622.36 2012-01-15T09:40:02Z 1621.88 2012-01-15T09:40:19Z 1621.88 2012-01-15T09:40:40Z 1622.36 2012-01-15T09:40:59Z 1622.36 2012-01-15T09:41:14Z 1620.44 2012-01-15T09:41:31Z 1621.88 2012-01-15T09:41:56Z 1620.92 2012-01-15T09:42:27Z 1604.1 2012-01-15T09:42:39Z 1624.28 2012-01-15T09:42:40Z 1623.8 2012-01-15T09:42:41Z 1613.71 2012-01-15T09:42:43Z 1623.8 2012-01-15T09:42:44Z 1616.11 2012-01-15T09:42:46Z 1622.84 2012-01-15T09:42:47Z 1621.4 2012-01-15T09:43:16Z 1621.88 2012-01-15T09:43:43Z 1621.88 2012-01-15T09:43:54Z 1622.36 2012-01-15T09:44:11Z 1623.32 2012-01-15T09:44:23Z 1623.32 2012-01-15T09:44:25Z 1623.32 2012-01-15T09:44:30Z 1624.28 2012-01-15T09:44:35Z 1624.77 2012-01-15T09:44:37Z 1623.8 2012-01-15T09:44:49Z 1624.77 2012-01-15T09:44:52Z 1624.77 2012-01-15T09:45:00Z 1626.21 2012-01-15T09:45:11Z 1626.69 2012-01-15T09:45:23Z 1630.05 2012-01-15T09:45:36Z 1632.46 2012-01-15T09:45:49Z 1631.98 2012-01-15T09:45:50Z 1634.86 2012-01-15T09:46:03Z 1637.74 2012-01-15T09:46:16Z 1639.19 2012-01-15T09:46:28Z 1640.15 2012-01-15T09:46:40Z 1640.63 2012-01-15T09:46:43Z 1641.11 2012-01-15T09:46:47Z 1641.11 2012-01-15T09:46:50Z 1640.63 2012-01-15T09:46:53Z 1640.63 2012-01-15T09:47:00Z 1642.07 2012-01-15T09:47:13Z 1641.59 2012-01-15T09:47:15Z 1643.03 2012-01-15T09:47:26Z 1643.03 2012-01-15T09:47:28Z 1643.03 2012-01-15T09:47:32Z 1643.99 2012-01-15T09:47:44Z 1643.99 2012-01-15T09:48:02Z 1643.99 2012-01-15T09:48:25Z 1643.51 2012-01-15T09:48:54Z 1643.51 2012-01-15T09:49:09Z 1642.55 2012-01-15T09:49:22Z 1643.03 2012-01-15T09:49:35Z 1642.55 2012-01-15T09:49:39Z 1642.07 2012-01-15T09:49:46Z 1641.11 2012-01-15T09:49:54Z 1643.99 2012-01-15T09:50:07Z 1644.47 2012-01-15T09:50:09Z 1646.4 2012-01-15T09:50:16Z 1649.28 2012-01-15T09:50:29Z 1650.24 2012-01-15T09:50:46Z 1650.24 2012-01-15T09:50:59Z 1650.24 2012-01-15T09:51:23Z 1649.76 2012-01-15T09:51:41Z 1650.72 2012-01-15T09:51:44Z 1649.76 2012-01-15T09:51:46Z 1646.88 2012-01-15T09:51:52Z 1642.55 2012-01-15T09:51:58Z 1639.67 2012-01-15T09:52:09Z 1639.67 2012-01-15T09:52:11Z 1636.3 2012-01-15T09:52:25Z 1636.3 2012-01-15T09:52:37Z 1637.74 2012-01-15T09:52:42Z 1638.22 2012-01-15T09:52:45Z 1639.19 2012-01-15T09:52:48Z 1635.82 2012-01-15T09:52:54Z 1635.82 2012-01-15T09:52:56Z 1635.82 2012-01-15T09:53:07Z 1634.86 2012-01-15T09:53:12Z 1633.42 2012-01-15T09:53:22Z 1632.94 2012-01-15T09:53:25Z 1629.57 2012-01-15T09:53:33Z 1630.05 2012-01-15T09:53:44Z 1631.98 2012-01-15T09:53:49Z 1632.46 2012-01-15T09:53:51Z 1633.9 2012-01-15T09:53:58Z 1635.82 2012-01-15T09:54:03Z 1636.78 2012-01-15T09:54:08Z 1638.7 2012-01-15T09:54:14Z 1642.07 2012-01-15T09:54:26Z 1642.55 2012-01-15T09:54:30Z 1643.03 2012-01-15T09:54:33Z 1643.03 2012-01-15T09:54:36Z 1643.51 2012-01-15T09:54:49Z 1644.47 2012-01-15T09:54:58Z 1644.47 2012-01-15T09:55:11Z 1645.91 2012-01-15T09:55:23Z 1645.91 2012-01-15T09:55:24Z 1645.43 2012-01-15T09:55:26Z 1644.47 2012-01-15T09:55:37Z 1644.47 2012-01-15T09:55:42Z 1642.55 2012-01-15T09:55:52Z 1642.07 2012-01-15T09:55:54Z 1638.22 2012-01-15T09:56:02Z 1634.86 2012-01-15T09:56:07Z 1632.46 2012-01-15T09:56:17Z 1631.49 2012-01-15T09:56:21Z 1630.53 2012-01-15T09:56:28Z 1626.69 2012-01-15T09:56:35Z 1626.69 2012-01-15T09:56:41Z 1626.69 2012-01-15T09:56:43Z 1626.21 2012-01-15T09:56:57Z 1622.84 2012-01-15T09:57:05Z 1622.84 2012-01-15T09:57:20Z 1622.84 2012-01-15T09:57:35Z 1622.36 2012-01-15T09:57:37Z 1619 2012-01-15T09:57:43Z 1616.59 2012-01-15T09:57:59Z 1616.11 2012-01-15T09:58:10Z 1615.63 2012-01-15T09:58:22Z 1614.67 2012-01-15T09:58:39Z 1613.71 2012-01-15T09:58:49Z 1611.79 2012-01-15T09:59:05Z 1612.27 2012-01-15T09:59:39Z 1612.27 2012-01-15T10:00:17Z 1612.27 2012-01-15T10:00:57Z 1612.27 2012-01-15T10:01:34Z 1612.27 2012-01-15T10:02:11Z 1611.79 2012-01-15T10:02:53Z 1611.79 2012-01-15T10:03:29Z 1611.31 2012-01-15T10:04:10Z 1611.79 2012-01-15T10:04:50Z 1611.79 2012-01-15T10:05:32Z 1612.27 2012-01-15T10:06:10Z 1612.27 2012-01-15T10:06:44Z 1612.27 2012-01-15T10:07:21Z 1612.27 2012-01-15T10:08:02Z 1611.79 2012-01-15T10:08:23Z 1612.27 2012-01-15T10:08:38Z 1611.79 2012-01-15T10:08:47Z 1611.79 2012-01-15T10:09:26Z 1612.27 2012-01-15T10:10:04Z 1612.27 2012-01-15T10:10:17Z 1612.75 2012-01-15T10:10:18Z 1606.02 2012-01-15T10:10:23Z 1619.96 2012-01-15T10:10:24Z 1612.27 2012-01-15T10:10:25Z 1613.71 2012-01-15T10:10:36Z 1611.79 2012-01-15T10:10:49Z 1612.27 2012-01-15T10:11:01Z 1614.19 2012-01-15T10:11:11Z 1615.15 2012-01-15T10:11:20Z 1615.15 2012-01-15T10:11:22Z 1615.15 2012-01-15T10:11:26Z 1613.23 2012-01-15T10:11:33Z 1613.23 2012-01-15T10:11:38Z 1612.75 2012-01-15T10:11:43Z 1612.27 2012-01-15T10:11:54Z 1612.27 2012-01-15T10:11:58Z 1612.27 2012-01-15T10:12:03Z 1613.23 2012-01-15T10:12:07Z 1613.23 2012-01-15T10:12:12Z 1614.67 2012-01-15T10:12:25Z 1616.59 2012-01-15T10:12:37Z 1617.56 2012-01-15T10:12:43Z 1614.19 2012-01-15T10:12:57Z 1613.71 2012-01-15T10:12:59Z 1611.31 2012-01-15T10:13:09Z 1611.79 2012-01-15T10:13:21Z 1611.31 2012-01-15T10:13:22Z 1612.27 2012-01-15T10:13:27Z 1614.19 2012-01-15T10:13:39Z 1614.67 2012-01-15T10:13:46Z 1615.63 2012-01-15T10:13:51Z 1616.59 2012-01-15T10:13:54Z 1616.11 2012-01-15T10:13:56Z 1615.63 2012-01-15T10:14:07Z 1616.59 2012-01-15T10:14:11Z 1617.07 2012-01-15T10:14:19Z 1616.59 2012-01-15T10:14:28Z 1616.59 2012-01-15T10:14:39Z 1616.59 2012-01-15T10:14:44Z 1616.59 2012-01-15T10:14:48Z 1617.07 2012-01-15T10:15:00Z 1619 2012-01-15T10:15:13Z 1617.07 2012-01-15T10:15:23Z 1616.11 2012-01-15T10:15:28Z 1615.63 2012-01-15T10:15:43Z 1615.15 2012-01-15T10:15:50Z 1613.71 2012-01-15T10:15:56Z 1612.27 2012-01-15T10:16:01Z 1611.79 2012-01-15T10:16:06Z 1613.71 2012-01-15T10:16:20Z 1614.67 2012-01-15T10:16:24Z 1615.63 2012-01-15T10:16:30Z 1617.07 2012-01-15T10:16:42Z 1618.04 2012-01-15T10:16:56Z 1619.48 2012-01-15T10:17:11Z 1619.96 2012-01-15T10:17:22Z 1619.48 2012-01-15T10:17:24Z 1618.52 2012-01-15T10:17:30Z 1618.52 2012-01-15T10:17:32Z 1617.56 2012-01-15T10:17:43Z 1617.07 2012-01-15T10:17:45Z 1616.59 2012-01-15T10:17:48Z 1617.07 2012-01-15T10:17:50Z 1615.63 2012-01-15T10:18:02Z 1615.63 2012-01-15T10:18:24Z 1615.15 2012-01-15T10:18:49Z 1616.11 2012-01-15T10:19:03Z 1615.63 2012-01-15T10:19:05Z 1616.59 2012-01-15T10:19:12Z 1617.07 2012-01-15T10:19:19Z 1617.56 2012-01-15T10:19:33Z 1617.56 2012-01-15T10:19:46Z 1618.52 2012-01-15T10:19:53Z 1618.52 2012-01-15T10:19:55Z 1617.56 2012-01-15T10:20:10Z 1618.52 2012-01-15T10:20:20Z 1620.44 2012-01-15T10:20:34Z 1623.32 2012-01-15T10:20:48Z 1624.28 2012-01-15T10:20:56Z 1623.32 2012-01-15T10:21:09Z 1623.32 2012-01-15T10:21:11Z 1623.32 2012-01-15T10:21:16Z 1625.73 2012-01-15T10:21:30Z 1626.69 2012-01-15T10:21:37Z 1624.28 2012-01-15T10:21:50Z 1621.88 2012-01-15T10:21:53Z 1620.92 2012-01-15T10:21:57Z 1619.96 2012-01-15T10:22:09Z 1619.96 2012-01-15T10:22:15Z 1620.44 2012-01-15T10:22:20Z 1621.4 2012-01-15T10:22:34Z 1621.88 2012-01-15T10:22:46Z 1623.8 2012-01-15T10:22:55Z 1623.8 2012-01-15T10:23:10Z 1620.92 2012-01-15T10:23:21Z 1619.48 2012-01-15T10:23:24Z 1617.56 2012-01-15T10:23:27Z 1615.15 2012-01-15T10:23:32Z 1615.63 2012-01-15T10:23:45Z 1617.07 2012-01-15T10:24:00Z 1617.56 2012-01-15T10:24:07Z 1619.48 2012-01-15T10:24:21Z 1620.44 2012-01-15T10:24:33Z 1621.4 2012-01-15T10:24:41Z 1624.77 2012-01-15T10:24:54Z 1626.21 2012-01-15T10:25:06Z 1627.65 2012-01-15T10:25:22Z 1629.09 2012-01-15T10:25:29Z 1629.57 2012-01-15T10:25:41Z 1629.09 2012-01-15T10:25:52Z 1629.09 2012-01-15T10:26:13Z 1630.05 2012-01-15T10:26:43Z 1629.57 2012-01-15T10:27:05Z 1629.09 2012-01-15T10:27:20Z 1629.57 2012-01-15T10:27:27Z 1628.13 2012-01-15T10:27:45Z 1628.61 2012-01-15T10:28:01Z 1629.09 2012-01-15T10:28:14Z 1629.09 2012-01-15T10:28:16Z 1630.05 2012-01-15T10:28:24Z 1631.49 2012-01-15T10:28:37Z 1632.46 2012-01-15T10:28:45Z 1633.9 2012-01-15T10:28:50Z 1634.38 2012-01-15T10:28:56Z 1633.42 2012-01-15T10:29:11Z 1633.42 2012-01-15T10:29:19Z 1630.53 2012-01-15T10:29:23Z 1629.09 2012-01-15T10:29:25Z 1626.69 2012-01-15T10:29:28Z 1624.77 2012-01-15T10:29:40Z 1625.73 2012-01-15T10:29:46Z 1624.77 2012-01-15T10:29:53Z 1624.77 2012-01-15T10:30:05Z 1625.25 2012-01-15T10:30:36Z 1624.28 2012-01-15T10:30:56Z 1624.28 2012-01-15T10:31:01Z 1624.77 2012-01-15T10:31:06Z 1624.77 2012-01-15T10:31:12Z 1624.77 2012-01-15T10:31:18Z 1624.28 2012-01-15T10:31:35Z 1624.28 2012-01-15T10:31:36Z 1624.28 2012-01-15T10:31:48Z 1623.32 2012-01-15T10:32:02Z 1624.28 2012-01-15T10:32:10Z 1624.77 2012-01-15T10:32:24Z 1621.88 2012-01-15T10:32:37Z 1620.92 2012-01-15T10:32:49Z 1620.44 2012-01-15T10:32:51Z 1619.96 2012-01-15T10:32:54Z 1620.92 2012-01-15T10:33:08Z 1620.92 2012-01-15T10:33:14Z 1621.88 2012-01-15T10:33:29Z 1623.8 2012-01-15T10:33:43Z 1627.17 2012-01-15T10:33:58Z 1628.13 2012-01-15T10:34:00Z 1629.09 2012-01-15T10:34:12Z 1629.57 2012-01-15T10:34:25Z 1629.09 2012-01-15T10:34:30Z 1631.01 2012-01-15T10:34:44Z 1631.98 2012-01-15T10:34:57Z 1633.42 2012-01-15T10:35:05Z 1632.94 2012-01-15T10:35:19Z 1631.01 2012-01-15T10:35:24Z 1627.65 2012-01-15T10:35:36Z 1626.21 2012-01-15T10:35:40Z 1625.25 2012-01-15T10:35:43Z 1622.84 2012-01-15T10:35:47Z 1620.92 2012-01-15T10:35:50Z 1616.59 2012-01-15T10:35:57Z 1613.23 2012-01-15T10:36:11Z 1615.63 2012-01-15T10:36:23Z 1616.59 2012-01-15T10:36:38Z 1614.67 2012-01-15T10:36:57Z 1613.71 2012-01-15T10:36:59Z 1611.79 2012-01-15T10:37:11Z 1611.79 2012-01-15T10:37:19Z 1611.79 2012-01-15T10:37:23Z 1611.31 2012-01-15T10:37:27Z 1611.31 2012-01-15T10:37:41Z 1609.86 2012-01-15T10:37:53Z 1611.31 2012-01-15T10:38:03Z 1612.27 2012-01-15T10:38:06Z 1614.19 2012-01-15T10:38:19Z 1614.67 2012-01-15T10:38:21Z 1614.67 2012-01-15T10:38:22Z 1615.63 2012-01-15T10:38:36Z 1616.11 2012-01-15T10:38:49Z 1616.59 2012-01-15T10:38:56Z 1617.07 2012-01-15T10:39:11Z 1619 2012-01-15T10:39:17Z 1620.44 2012-01-15T10:39:28Z 1621.88 2012-01-15T10:39:42Z 1624.28 2012-01-15T10:39:55Z 1623.32 2012-01-15T10:40:05Z 1622.36 2012-01-15T10:40:12Z 1622.36 2012-01-15T10:40:27Z 1621.88 2012-01-15T10:40:28Z 1621.4 2012-01-15T10:40:31Z 1620.92 2012-01-15T10:40:43Z 1620.92 2012-01-15T10:40:45Z 1620.92 2012-01-15T10:40:53Z 1621.4 2012-01-15T10:40:58Z 1620.92 2012-01-15T10:41:02Z 1620.92 2012-01-15T10:41:06Z 1620.44 2012-01-15T10:41:13Z 1619.48 2012-01-15T10:41:24Z 1619 2012-01-15T10:41:27Z 1618.52 2012-01-15T10:41:30Z 1617.07 2012-01-15T10:41:34Z 1614.19 2012-01-15T10:41:43Z 1612.27 2012-01-15T10:41:54Z 1610.35 2012-01-15T10:42:00Z 1609.86 2012-01-15T10:42:11Z 1608.9 2012-01-15T10:42:25Z 1608.9 2012-01-15T10:42:56Z 1608.9 2012-01-15T10:43:27Z 1608.9 2012-01-15T10:43:55Z 1608.42 2012-01-15T10:44:27Z 1608.9 2012-01-15T10:44:56Z 1608.9 2012-01-15T10:45:24Z 1608.9 2012-01-15T10:45:26Z 1609.38 2012-01-15T10:45:34Z 1609.38 2012-01-15T10:45:48Z 1609.86 2012-01-15T10:46:06Z 1609.86 2012-01-15T10:46:19Z 1609.86 2012-01-15T10:46:38Z 1609.38 2012-01-15T10:46:56Z 1609.86 2012-01-15T10:47:07Z 1611.79 2012-01-15T10:47:25Z 1615.15 2012-01-15T10:47:42Z 1617.07 2012-01-15T10:48:00Z 1620.44 2012-01-15T10:48:15Z 1622.36 2012-01-15T10:48:31Z 1625.73 2012-01-15T10:48:50Z 1628.61 2012-01-15T10:49:07Z 1631.49 2012-01-15T10:49:21Z 1634.86 2012-01-15T10:49:36Z 1634.86 2012-01-15T10:49:37Z 1637.26 2012-01-15T10:49:53Z 1640.15 2012-01-15T10:50:05Z 1642.07 2012-01-15T10:50:15Z 1644.95 2012-01-15T10:50:30Z 1646.88 2012-01-15T10:50:41Z 1646.88 2012-01-15T10:50:56Z 1646.88 2012-01-15T10:51:14Z 1648.32 2012-01-15T10:51:34Z 1649.76 2012-01-15T10:51:51Z 1651.68 2012-01-15T10:52:06Z 1651.2 2012-01-15T10:52:18Z 1651.2 2012-01-15T10:52:38Z 1652.16 2012-01-15T10:52:50Z 1652.16 2012-01-15T10:53:00Z 1653.12 2012-01-15T10:53:16Z 1652.64 2012-01-15T10:53:39Z 1652.64 2012-01-15T10:54:05Z 1654.09 2012-01-15T10:54:20Z 1654.09 2012-01-15T10:54:41Z 1653.6 2012-01-15T10:54:56Z 1653.6 2012-01-15T10:55:18Z 1654.09 2012-01-15T10:55:41Z 1652.64 2012-01-15T10:56:05Z 1654.09 2012-01-15T10:56:23Z 1654.09 2012-01-15T10:56:48Z 1654.09 2012-01-15T10:57:15Z 1654.09 2012-01-15T10:57:34Z 1652.64 2012-01-15T10:57:39Z 1649.76 2012-01-15T10:57:58Z 1648.8 2012-01-15T10:58:04Z 1646.88 2012-01-15T10:58:11Z 1645.43 2012-01-15T10:58:31Z 1643.99 2012-01-15T10:58:47Z 1644.47 2012-01-15T10:58:54Z 1643.99 2012-01-15T10:59:13Z 1645.43 2012-01-15T10:59:31Z 1644.95 2012-01-15T10:59:49Z 1644.95 2012-01-15T11:00:04Z 1644.95 2012-01-15T11:00:07Z 1643.51 2012-01-15T11:00:15Z 1644.47 2012-01-15T11:00:31Z 1643.99 2012-01-15T11:00:45Z 1644.47 2012-01-15T11:01:04Z 1643.51 2012-01-15T11:01:19Z 1643.99 2012-01-15T11:01:22Z 1643.99 2012-01-15T11:01:27Z 1643.03 2012-01-15T11:01:34Z 1643.51 2012-01-15T11:01:39Z 1644.47 2012-01-15T11:01:44Z 1644.95 2012-01-15T11:01:50Z 1645.43 2012-01-15T11:01:52Z 1644.47 2012-01-15T11:01:57Z 1646.4 2012-01-15T11:01:59Z 1645.43 2012-01-15T11:02:01Z 1647.36 2012-01-15T11:02:14Z 1648.32 2012-01-15T11:02:28Z 1651.68 2012-01-15T11:02:40Z 1651.2 2012-01-15T11:02:57Z 1651.2 2012-01-15T11:03:15Z 1650.72 2012-01-15T11:03:23Z 1652.16 2012-01-15T11:03:39Z 1653.6 2012-01-15T11:03:57Z 1653.12 2012-01-15T11:03:58Z 1653.6 2012-01-15T11:04:12Z 1652.64 2012-01-15T11:04:28Z 1651.2 2012-01-15T11:04:30Z 1648.32 2012-01-15T11:04:37Z 1648.32 2012-01-15T11:04:54Z 1646.4 2012-01-15T11:05:06Z 1647.36 2012-01-15T11:05:19Z 1649.28 2012-01-15T11:05:35Z 1650.72 2012-01-15T11:05:36Z 1650.24 2012-01-15T11:05:51Z 1654.09 2012-01-15T11:06:06Z 1655.53 2012-01-15T11:06:22Z 1655.53 2012-01-15T11:06:35Z 1654.09 2012-01-15T11:06:37Z 1656.97 2012-01-15T11:06:46Z 1658.41 2012-01-15T11:06:55Z 1658.41 2012-01-15T11:06:59Z 1657.45 2012-01-15T11:07:17Z 1660.33 2012-01-15T11:07:30Z 1660.81 2012-01-15T11:07:38Z 1659.85 2012-01-15T11:07:40Z 1661.3 2012-01-15T11:07:42Z 1661.78 2012-01-15T11:07:55Z 1662.26 2012-01-15T11:08:11Z 1663.7 2012-01-15T11:08:14Z 1662.74 2012-01-15T11:08:15Z 1665.62 2012-01-15T11:08:19Z 1663.22 2012-01-15T11:08:32Z 1664.18 2012-01-15T11:08:55Z 1663.7 2012-01-15T11:09:19Z 1663.7 2012-01-15T11:09:37Z 1664.18 2012-01-15T11:10:04Z 1664.18 2012-01-15T11:10:18Z 1663.22 2012-01-15T11:10:33Z 1660.33 2012-01-15T11:10:41Z 1659.85 2012-01-15T11:10:47Z 1663.22 2012-01-15T11:11:02Z 1663.7 2012-01-15T11:11:18Z 1662.26 2012-01-15T11:11:31Z 1663.7 2012-01-15T11:11:37Z 1665.14 2012-01-15T11:11:44Z 1665.62 2012-01-15T11:11:48Z 1667.54 2012-01-15T11:12:00Z 1668.51 2012-01-15T11:12:13Z 1669.95 2012-01-15T11:12:14Z 1669.47 2012-01-15T11:12:27Z 1667.54 2012-01-15T11:12:39Z 1664.66 2012-01-15T11:12:54Z 1665.14 2012-01-15T11:13:06Z 1665.14 2012-01-15T11:13:07Z 1665.14 2012-01-15T11:13:21Z 1666.58 2012-01-15T11:13:35Z 1667.54 2012-01-15T11:13:51Z 1668.02 2012-01-15T11:14:07Z 1668.02 2012-01-15T11:14:21Z 1668.99 2012-01-15T11:14:22Z 1668.02 2012-01-15T11:14:28Z 1667.54 2012-01-15T11:14:37Z 1666.58 2012-01-15T11:14:51Z 1667.54 2012-01-15T11:14:57Z 1667.06 2012-01-15T11:15:02Z 1668.02 2012-01-15T11:15:06Z 1668.02 2012-01-15T11:15:14Z 1669.95 2012-01-15T11:15:30Z 1670.43 2012-01-15T11:15:32Z 1668.99 2012-01-15T11:15:48Z 1670.43 2012-01-15T11:16:04Z 1669.95 2012-01-15T11:16:27Z 1668.99 2012-01-15T11:16:36Z 1669.47 2012-01-15T11:16:41Z 1669.47 2012-01-15T11:16:46Z 1672.83 2012-01-15T11:17:03Z 1676.2 2012-01-15T11:17:20Z 1674.75 2012-01-15T11:17:23Z 1676.2 2012-01-15T11:17:36Z 1676.2 2012-01-15T11:17:41Z 1676.68 2012-01-15T11:18:00Z 1675.23 2012-01-15T11:18:28Z 1676.2 2012-01-15T11:18:55Z 1675.23 2012-01-15T11:19:06Z 1674.75 2012-01-15T11:19:19Z 1675.72 2012-01-15T11:19:37Z 1676.2 2012-01-15T11:19:50Z 1676.2 2012-01-15T11:20:14Z 1677.16 2012-01-15T11:20:41Z 1675.72 2012-01-15T11:20:49Z 1674.75 2012-01-15T11:21:00Z 1672.83 2012-01-15T11:21:05Z 1670.43 2012-01-15T11:21:13Z 1667.06 2012-01-15T11:21:18Z 1664.18 2012-01-15T11:21:23Z 1662.26 2012-01-15T11:21:29Z 1658.41 2012-01-15T11:21:45Z 1657.93 2012-01-15T11:22:02Z 1655.53 2012-01-15T11:22:18Z 1653.6 2012-01-15T11:22:33Z 1652.64 2012-01-15T11:22:47Z 1651.2 2012-01-15T11:22:51Z 1647.84 2012-01-15T11:23:03Z 1647.84 2012-01-15T11:23:04Z 1645.43 2012-01-15T11:23:11Z 1643.51 2012-01-15T11:23:18Z 1640.15 2012-01-15T11:23:35Z 1641.59 2012-01-15T11:23:47Z 1641.11 2012-01-15T11:23:59Z 1640.15 2012-01-15T11:24:15Z 1640.63 2012-01-15T11:24:28Z 1641.59 2012-01-15T11:24:42Z 1643.03 2012-01-15T11:24:55Z 1642.07 2012-01-15T11:25:08Z 1643.51 2012-01-15T11:25:18Z 1643.51 2012-01-15T11:25:34Z 1640.63 2012-01-15T11:25:51Z 1640.63 2012-01-15T11:26:04Z 1640.15 2012-01-15T11:26:06Z 1641.11 2012-01-15T11:26:23Z 1639.19 2012-01-15T11:26:33Z 1635.34 2012-01-15T11:26:49Z 1632.46 2012-01-15T11:27:04Z 1631.98 2012-01-15T11:27:17Z 1633.9 2012-01-15T11:27:30Z 1635.82 2012-01-15T11:27:44Z 1637.74 2012-01-15T11:27:58Z 1635.82 2012-01-15T11:28:14Z 1633.9 2012-01-15T11:28:17Z 1630.53 2012-01-15T11:28:23Z 1627.65 2012-01-15T11:28:29Z 1627.17 2012-01-15T11:28:43Z 1626.69 2012-01-15T11:28:53Z 1628.13 2012-01-15T11:29:06Z 1630.53 2012-01-15T11:29:18Z 1631.01 2012-01-15T11:29:32Z 1631.49 2012-01-15T11:29:48Z 1631.49 2012-01-15T11:29:50Z 1632.94 2012-01-15T11:30:06Z 1634.86 2012-01-15T11:30:21Z 1635.34 2012-01-15T11:30:38Z 1637.74 2012-01-15T11:30:43Z 1639.19 2012-01-15T11:30:56Z 1641.59 2012-01-15T11:31:08Z 1643.99 2012-01-15T11:31:22Z 1644.95 2012-01-15T11:31:29Z 1644.47 2012-01-15T11:31:32Z 1647.84 2012-01-15T11:31:46Z 1648.8 2012-01-15T11:31:59Z 1649.28 2012-01-15T11:32:04Z 1647.36 2012-01-15T11:32:19Z 1646.88 2012-01-15T11:32:33Z 1645.43 2012-01-15T11:32:42Z 1643.99 2012-01-15T11:32:49Z 1643.51 2012-01-15T11:33:05Z 1643.51 2012-01-15T11:33:10Z 1644.47 2012-01-15T11:33:25Z 1646.4 2012-01-15T11:33:34Z 1647.36 2012-01-15T11:33:36Z 1646.88 2012-01-15T11:33:40Z 1646.4 2012-01-15T11:33:43Z 1647.84 2012-01-15T11:33:55Z 1647.84 2012-01-15T11:34:05Z 1646.4 2012-01-15T11:34:20Z 1645.91 2012-01-15T11:34:26Z 1643.99 2012-01-15T11:34:30Z 1643.03 2012-01-15T11:34:44Z 1642.55 2012-01-15T11:34:49Z 1643.03 2012-01-15T11:35:04Z 1643.03 2012-01-15T11:35:23Z 1642.55 2012-01-15T11:35:55Z 1642.07 2012-01-15T11:36:06Z 1641.59 2012-01-15T11:36:10Z 1638.22 2012-01-15T11:36:17Z 1636.3 2012-01-15T11:36:24Z 1635.34 2012-01-15T11:36:27Z 1631.49 2012-01-15T11:36:37Z 1628.61 2012-01-15T11:36:48Z 1627.65 2012-01-15T11:36:55Z 1627.17 2012-01-15T11:37:12Z 1624.77 2012-01-15T11:37:28Z 1623.8 2012-01-15T11:37:41Z 1624.28 2012-01-15T11:37:56Z 1624.77 2012-01-15T11:38:05Z 1624.28 2012-01-15T11:38:21Z 1626.69 2012-01-15T11:38:37Z 1627.17 2012-01-15T11:38:49Z 1625.73 2012-01-15T11:38:58Z 1622.36 2012-01-15T11:39:13Z 1620.44 2012-01-15T11:39:27Z 1619 2012-01-15T11:39:35Z 1618.04 2012-01-15T11:39:47Z 1617.56 2012-01-15T11:39:49Z 1615.63 2012-01-15T11:40:02Z 1614.67 2012-01-15T11:40:15Z 1613.23 2012-01-15T11:40:29Z 1611.79 2012-01-15T11:40:44Z 1610.83 2012-01-15T11:40:57Z 1610.83 2012-01-15T11:41:05Z 1609.86 2012-01-15T11:41:18Z 1609.86 2012-01-15T11:41:34Z 1609.86 2012-01-15T11:41:36Z 1609.38 2012-01-15T11:41:44Z 1609.38 2012-01-15T11:41:57Z 1609.38 2012-01-15T11:42:11Z 1608.9 2012-01-15T11:42:17Z 1609.38 2012-01-15T11:42:31Z 1608.9 2012-01-15T11:42:34Z 1608.42 2012-01-15T11:42:45Z 1607.94 2012-01-15T11:42:48Z 1607.46 2012-01-15T11:42:51Z 1606.02 2012-01-15T11:43:05Z 1606.5 2012-01-15T11:43:17Z 1604.58 2012-01-15T11:43:33Z 1604.58 2012-01-15T11:43:40Z 1604.1 2012-01-15T11:43:54Z 1603.14 2012-01-15T11:44:05Z 1602.66 2012-01-15T11:44:20Z 1602.17 2012-01-15T11:44:33Z 1601.21 2012-01-15T11:44:38Z 1601.21 2012-01-15T11:44:44Z 1600.25 2012-01-15T11:44:54Z 1600.25 2012-01-15T11:45:09Z 1600.73 2012-01-15T11:45:33Z 1601.21 2012-01-15T11:45:44Z 1599.29 2012-01-15T11:46:03Z 1599.77 2012-01-15T11:46:35Z 1599.29 2012-01-15T11:46:57Z 1599.77 2012-01-15T11:47:32Z 1599.29 2012-01-15T11:48:04Z 1596.41 2012-01-15T11:48:28Z 1606.5 2012-01-15T11:48:29Z 1599.77 2012-01-15T11:48:30Z 1599.77 2012-01-15T11:49:02Z 1599.29 2012-01-15T11:49:22Z 1599.77 2012-01-15T11:49:26Z 1598.81 2012-01-15T11:49:36Z 1604.58 2012-01-15T11:49:50Z 1598.81 2012-01-15T11:49:51Z 1598.81 2012-01-15T11:50:11Z 1598.81 2012-01-15T11:50:39Z 1598.33 2012-01-15T11:51:07Z 1597.85 2012-01-15T11:51:37Z 1597.37 2012-01-15T11:52:10Z 1597.85 2012-01-15T11:52:45Z 1597.37 2012-01-15T11:53:16Z 1598.33 2012-01-15T11:53:51Z 1597.85 2012-01-15T11:54:21Z 1598.33 2012-01-15T11:54:55Z 1596.41 2012-01-15T11:55:25Z 1597.85 2012-01-15T11:55:51Z 1597.85 2012-01-15T11:56:17Z 1598.33 2012-01-15T11:56:51Z 1598.33 2012-01-15T11:57:24Z 1598.33 2012-01-15T11:58:00Z 1598.33 2012-01-15T11:58:28Z 1598.81 2012-01-15T11:59:04Z 1598.33 2012-01-15T11:59:31Z 1598.81 2012-01-15T12:00:03Z 1598.81 2012-01-15T12:00:32Z 1598.33 2012-01-15T12:00:58Z 1599.29 2012-01-15T12:01:24Z 1599.29 2012-01-15T12:01:48Z 1599.29 2012-01-15T12:02:18Z 1598.81 2012-01-15T12:02:51Z 1599.77 2012-01-15T12:03:20Z 1599.29 2012-01-15T12:03:49Z 1599.29 2012-01-15T12:04:20Z 1599.77 2012-01-15T12:04:48Z 1599.77 2012-01-15T12:05:18Z 1599.77 2012-01-15T12:05:46Z 1600.25 2012-01-15T12:06:16Z 1599.77 2012-01-15T12:06:46Z 1600.25 2012-01-15T12:07:12Z 1599.77 2012-01-15T12:07:43Z 1600.25 2012-01-15T12:08:20Z 1599.77 2012-01-15T12:08:50Z 1600.25 2012-01-15T12:09:16Z 1601.21 2012-01-15T12:09:44Z 1600.73 2012-01-15T12:10:10Z 1600.73 2012-01-15T12:10:39Z 1600.73 2012-01-15T12:11:06Z 1600.25 2012-01-15T12:11:37Z 1600.73 2012-01-15T12:12:12Z 1600.25 2012-01-15T12:12:44Z 1600.73 2012-01-15T12:13:14Z 1600.73 2012-01-15T12:13:48Z 1600.73 2012-01-15T12:14:18Z 1600.73 2012-01-15T12:14:48Z 1600.73 2012-01-15T12:15:23Z 1600.73 2012-01-15T12:15:51Z 1601.21 2012-01-15T12:16:20Z 1601.21 2012-01-15T12:16:44Z 1601.21 2012-01-15T12:17:07Z 1601.69 2012-01-15T12:17:31Z 1602.17 2012-01-15T12:17:56Z 1601.69 2012-01-15T12:18:18Z 1601.69 2012-01-15T12:18:46Z 1601.69 2012-01-15T12:19:08Z 1601.69 2012-01-15T12:19:27Z 1601.69 2012-01-15T12:19:59Z 1602.17 2012-01-15T12:20:26Z 1602.17 2012-01-15T12:20:52Z 1603.14 2012-01-15T12:21:09Z 1603.14 2012-01-15T12:21:13Z 1604.58 2012-01-15T12:21:22Z 1599.29 2012-01-15T12:21:26Z 1608.9 2012-01-15T12:21:27Z 1605.54 2012-01-15T12:21:28Z 1604.58 2012-01-15T12:21:30Z 1604.1 2012-01-15T12:21:42Z 1604.58 2012-01-15T12:21:51Z 1604.1 2012-01-15T12:22:08Z 1604.1 2012-01-15T12:22:31Z 1603.62 2012-01-15T12:22:40Z 1603.14 2012-01-15T12:22:52Z 1603.14 2012-01-15T12:23:16Z 1603.62 2012-01-15T12:23:39Z 1602.17 2012-01-15T12:23:50Z 1602.66 2012-01-15T12:24:18Z 1603.14 2012-01-15T12:24:30Z 1603.14 2012-01-15T12:24:40Z 1603.62 2012-01-15T12:24:46Z 1603.62 2012-01-15T12:24:58Z 1603.62 2012-01-15T12:25:05Z 1604.1 2012-01-15T12:25:09Z 1606.02 2012-01-15T12:25:19Z 1605.54 2012-01-15T12:25:34Z 1606.5 2012-01-15T12:25:47Z 1606.5 2012-01-15T12:26:09Z 1606.98 2012-01-15T12:26:30Z 1606.98 2012-01-15T12:26:39Z 1606.02 2012-01-15T12:26:49Z 1604.58 2012-01-15T12:27:01Z 1605.06 2012-01-15T12:27:05Z 1605.06 2012-01-15T12:27:11Z 1603.14 2012-01-15T12:27:18Z 1603.14 2012-01-15T12:27:22Z 1605.06 2012-01-15T12:27:32Z 1606.02 2012-01-15T12:27:44Z 1608.42 2012-01-15T12:27:57Z 1611.79 2012-01-15T12:28:07Z 1614.19 2012-01-15T12:28:21Z 1617.56 2012-01-15T12:28:33Z 1618.52 2012-01-15T12:28:46Z 1618.04 2012-01-15T12:28:47Z 1619 2012-01-15T12:28:56Z 1619 2012-01-15T12:28:58Z 1619 2012-01-15T12:29:08Z 1619.96 2012-01-15T12:29:20Z 1620.92 2012-01-15T12:29:33Z 1621.88 2012-01-15T12:29:39Z 1622.36 2012-01-15T12:29:47Z 1623.32 2012-01-15T12:29:59Z 1624.28 2012-01-15T12:30:14Z 1625.25 2012-01-15T12:30:26Z 1628.13 2012-01-15T12:30:39Z 1630.05 2012-01-15T12:30:49Z 1630.05 2012-01-15T12:31:03Z 1631.01 2012-01-15T12:31:14Z 1631.49 2012-01-15T12:31:27Z 1630.53 2012-01-15T12:31:39Z 1631.01 2012-01-15T12:31:46Z 1631.49 2012-01-15T12:32:01Z 1631.01 2012-01-15T12:32:06Z 1629.09 2012-01-15T12:32:20Z 1627.17 2012-01-15T12:32:32Z 1627.17 2012-01-15T12:32:43Z 1627.65 2012-01-15T12:32:57Z 1627.17 2012-01-15T12:32:58Z 1628.13 2012-01-15T12:33:14Z 1628.61 2012-01-15T12:33:24Z 1628.13 2012-01-15T12:33:36Z 1629.57 2012-01-15T12:33:47Z 1630.53 2012-01-15T12:34:00Z 1631.01 2012-01-15T12:34:02Z 1633.42 2012-01-15T12:34:15Z 1634.86 2012-01-15T12:34:27Z 1636.3 2012-01-15T12:34:32Z 1636.3 2012-01-15T12:34:34Z 1636.3 2012-01-15T12:34:36Z 1636.3 2012-01-15T12:34:41Z 1637.74 2012-01-15T12:34:54Z 1638.22 2012-01-15T12:34:57Z 1642.07 2012-01-15T12:35:08Z 1641.59 2012-01-15T12:35:13Z 1642.07 2012-01-15T12:35:17Z 1642.55 2012-01-15T12:35:21Z 1643.51 2012-01-15T12:35:24Z 1645.91 2012-01-15T12:35:36Z 1646.88 2012-01-15T12:35:50Z 1647.36 2012-01-15T12:35:56Z 1648.8 2012-01-15T12:36:07Z 1648.8 2012-01-15T12:36:24Z 1648.32 2012-01-15T12:36:40Z 1648.8 2012-01-15T12:36:54Z 1648.8 2012-01-15T12:36:57Z 1648.8 2012-01-15T12:37:00Z 1650.24 2012-01-15T12:37:09Z 1651.68 2012-01-15T12:37:16Z 1652.64 2012-01-15T12:37:21Z 1653.12 2012-01-15T12:37:24Z 1654.09 2012-01-15T12:37:30Z 1654.57 2012-01-15T12:37:34Z 1655.05 2012-01-15T12:37:36Z 1657.93 2012-01-15T12:37:47Z 1657.93 2012-01-15T12:37:49Z 1659.85 2012-01-15T12:38:02Z 1661.3 2012-01-15T12:38:06Z 1661.3 2012-01-15T12:38:18Z 1661.3 2012-01-15T12:38:32Z 1661.78 2012-01-15T12:38:42Z 1661.78 2012-01-15T12:38:46Z 1662.26 2012-01-15T12:38:58Z 1663.22 2012-01-15T12:39:11Z 1663.7 2012-01-15T12:39:24Z 1664.18 2012-01-15T12:39:34Z 1665.62 2012-01-15T12:39:45Z 1665.14 2012-01-15T12:39:46Z 1665.62 2012-01-15T12:39:58Z 1665.62 2012-01-15T12:40:07Z 1666.58 2012-01-15T12:40:11Z 1666.58 2012-01-15T12:40:15Z 1667.54 2012-01-15T12:40:30Z 1667.06 2012-01-15T12:40:45Z 1667.06 2012-01-15T12:40:59Z 1666.58 2012-01-15T12:41:12Z 1667.06 2012-01-15T12:41:28Z 1667.06 2012-01-15T12:41:40Z 1666.58 2012-01-15T12:41:46Z 1666.58 2012-01-15T12:41:49Z 1667.06 2012-01-15T12:42:02Z 1667.06 2012-01-15T12:42:15Z 1668.51 2012-01-15T12:42:28Z 1667.54 2012-01-15T12:42:35Z 1668.02 2012-01-15T12:42:44Z 1667.54 2012-01-15T12:42:46Z 1668.02 2012-01-15T12:42:55Z 1667.54 2012-01-15T12:43:08Z 1666.58 2012-01-15T12:43:18Z 1667.06 2012-01-15T12:43:21Z 1666.58 2012-01-15T12:43:36Z 1666.1 2012-01-15T12:43:37Z 1666.1 2012-01-15T12:43:44Z 1665.62 2012-01-15T12:43:48Z 1662.74 2012-01-15T12:43:58Z 1659.85 2012-01-15T12:44:11Z 1658.89 2012-01-15T12:44:25Z 1655.53 2012-01-15T12:44:37Z 1656.49 2012-01-15T12:44:42Z 1655.05 2012-01-15T12:44:47Z 1653.6 2012-01-15T12:44:54Z 1653.12 2012-01-15T12:44:57Z 1650.72 2012-01-15T12:45:11Z 1646.88 2012-01-15T12:45:23Z 1646.4 2012-01-15T12:45:25Z 1645.43 2012-01-15T12:45:27Z 1644.95 2012-01-15T12:45:30Z 1644.47 2012-01-15T12:45:32Z 1643.03 2012-01-15T12:45:41Z 1642.07 2012-01-15T12:45:53Z 1642.07 2012-01-15T12:46:00Z 1642.07 2012-01-15T12:46:02Z 1640.63 2012-01-15T12:46:17Z 1641.11 2012-01-15T12:46:22Z 1638.7 2012-01-15T12:46:36Z 1637.74 2012-01-15T12:46:43Z 1638.22 2012-01-15T12:46:47Z 1636.78 2012-01-15T12:46:51Z 1636.3 2012-01-15T12:46:56Z 1635.34 2012-01-15T12:46:58Z 1634.86 2012-01-15T12:47:01Z 1633.9 2012-01-15T12:47:05Z 1632.94 2012-01-15T12:47:17Z 1632.46 2012-01-15T12:47:18Z 1631.01 2012-01-15T12:47:26Z 1630.53 2012-01-15T12:47:30Z 1628.61 2012-01-15T12:47:34Z 1626.69 2012-01-15T12:47:40Z 1623.8 2012-01-15T12:47:47Z 1620.92 2012-01-15T12:47:58Z 1618.52 2012-01-15T12:48:09Z 1617.07 2012-01-15T12:48:19Z 1616.59 2012-01-15T12:48:26Z 1616.11 2012-01-15T12:48:29Z 1615.15 2012-01-15T12:48:42Z 1615.15 2012-01-15T12:48:46Z 1614.19 2012-01-15T12:48:52Z 1612.75 2012-01-15T12:48:56Z 1613.23 2012-01-15T12:48:58Z 1611.79 2012-01-15T12:49:11Z 1610.83 2012-01-15T12:49:16Z 1609.86 2012-01-15T12:49:24Z 1608.42 2012-01-15T12:49:34Z 1606.5 2012-01-15T12:49:42Z 1603.62 2012-01-15T12:49:56Z 1602.17 2012-01-15T12:50:05Z 1601.21 2012-01-15T12:50:09Z 1599.77 2012-01-15T12:50:13Z 1597.37 2012-01-15T12:50:27Z 1596.89 2012-01-15T12:50:28Z 1595.45 2012-01-15T12:50:40Z 1594.48 2012-01-15T12:50:48Z 1593.52 2012-01-15T12:50:57Z 1593.04 2012-01-15T12:51:03Z 1593.04 2012-01-15T12:51:09Z 1591.6 2012-01-15T12:51:14Z 1590.64 2012-01-15T12:51:16Z 1589.68 2012-01-15T12:51:24Z 1589.2 2012-01-15T12:51:26Z 1588.24 2012-01-15T12:51:37Z 1588.24 2012-01-15T12:51:42Z 1587.75 2012-01-15T12:51:50Z 1587.75 2012-01-15T12:51:52Z 1586.79 2012-01-15T12:51:57Z 1584.39 2012-01-15T12:52:06Z 1583.91 2012-01-15T12:52:11Z 1583.91 2012-01-15T12:52:20Z 1583.43 2012-01-15T12:52:23Z 1582.95 2012-01-15T12:52:25Z 1581.99 2012-01-15T12:52:27Z 1580.54 2012-01-15T12:52:44Z 1578.14 2012-01-15T12:52:55Z 1577.66 2012-01-15T12:52:59Z 1576.7 2012-01-15T12:53:03Z 1576.7 2012-01-15T12:53:06Z 1576.22 2012-01-15T12:53:17Z 1577.18 2012-01-15T12:53:18Z 1575.26 2012-01-15T12:53:31Z 1574.78 2012-01-15T12:53:47Z 1577.18 2012-01-15T12:54:03Z 1573.82 2012-01-15T12:54:16Z 1574.3 2012-01-15T12:54:33Z 1574.3 2012-01-15T12:54:52Z 1574.3 2012-01-15T12:54:56Z 1574.3 2012-01-15T12:55:03Z 1573.33 2012-01-15T12:55:11Z 1572.37 2012-01-15T12:55:13Z 1572.85 2012-01-15T12:55:22Z 1571.41 2012-01-15T12:55:34Z 1570.93 2012-01-15T12:55:40Z 1569.97 2012-01-15T12:55:49Z 1568.53 2012-01-15T12:56:01Z 1567.57 2012-01-15T12:56:13Z 1567.57 2012-01-15T12:56:14Z 1568.05 2012-01-15T12:56:17Z 1566.61 2012-01-15T12:56:23Z 1564.68 2012-01-15T12:56:37Z 1564.68 2012-01-15T12:56:49Z 1566.12 2012-01-15T12:57:03Z 1563.24 2012-01-15T12:57:18Z 1563.24 2012-01-15T12:57:32Z 1562.28 2012-01-15T12:57:38Z 1562.28 2012-01-15T12:57:40Z 1562.76 2012-01-15T12:57:54Z 1562.28 2012-01-15T12:58:05Z 1563.24 2012-01-15T12:58:09Z 1561.32 2012-01-15T12:58:21Z 1560.36 2012-01-15T12:58:30Z 1559.88 2012-01-15T12:58:43Z 1559.4 2012-01-15T12:58:50Z 1558.43 2012-01-15T12:58:55Z 1558.43 2012-01-15T12:59:00Z 1557.47 2012-01-15T12:59:07Z 1556.99 2012-01-15T12:59:16Z 1556.03 2012-01-15T12:59:27Z 1555.07 2012-01-15T12:59:29Z 1554.11 2012-01-15T12:59:37Z 1554.11 2012-01-15T12:59:42Z 1553.15 2012-01-15T12:59:51Z 1551.71 2012-01-15T12:59:54Z 1550.26 2012-01-15T12:59:58Z 1549.3 2012-01-15T13:00:12Z 1548.82 2012-01-15T13:00:16Z 1547.38 2012-01-15T13:00:29Z 1548.34 2012-01-15T13:00:42Z 1546.42 2012-01-15T13:00:45Z 1546.9 2012-01-15T13:00:47Z 1546.9 2012-01-15T13:01:00Z 1544.5 2012-01-15T13:01:11Z 1544.98 2012-01-15T13:01:13Z 1544.01 2012-01-15T13:01:26Z 1544.98 2012-01-15T13:01:30Z 1545.46 2012-01-15T13:01:32Z 1545.94 2012-01-15T13:01:34Z 1547.38 2012-01-15T13:01:38Z 1548.34 2012-01-15T13:01:54Z 1547.38 2012-01-15T13:02:05Z 1551.22 2012-01-15T13:02:07Z 1548.82 2012-01-15T13:02:10Z 1549.3 2012-01-15T13:02:14Z 1548.82 2012-01-15T13:02:26Z 1550.74 2012-01-15T13:02:36Z 1553.63 2012-01-15T13:02:50Z 1555.55 2012-01-15T13:03:04Z 1558.43 2012-01-15T13:03:16Z 1560.84 2012-01-15T13:03:28Z 1563.72 2012-01-15T13:03:39Z 1566.61 2012-01-15T13:03:52Z 1569.01 2012-01-15T13:03:59Z 1571.41 2012-01-15T13:04:11Z 1572.37 2012-01-15T13:04:16Z 1575.26 2012-01-15T13:04:30Z 1576.22 2012-01-15T13:04:45Z 1578.62 2012-01-15T13:05:00Z 1581.99 2012-01-15T13:05:15Z 1581.51 2012-01-15T13:05:16Z 1583.43 2012-01-15T13:05:28Z 1585.83 2012-01-15T13:05:42Z 1587.75 2012-01-15T13:05:54Z 1588.72 2012-01-15T13:06:07Z 1592.08 2012-01-15T13:06:25Z 1593.04 2012-01-15T13:06:40Z 1594.48 2012-01-15T13:06:54Z 1595.45 2012-01-15T13:07:06Z 1597.85 2012-01-15T13:07:20Z 1597.85 2012-01-15T13:07:23Z 1600.25 2012-01-15T13:07:34Z 1600.25 2012-01-15T13:07:47Z 1601.21 2012-01-15T13:07:53Z 1601.21 2012-01-15T13:07:56Z 1601.21 2012-01-15T13:08:06Z 1601.21 2012-01-15T13:08:13Z 1601.69 2012-01-15T13:08:26Z 1601.69 2012-01-15T13:08:31Z 1602.17 2012-01-15T13:08:45Z 1602.17 2012-01-15T13:08:52Z 1603.14 2012-01-15T13:08:57Z 1606.5 2012-01-15T13:09:09Z 1606.98 2012-01-15T13:09:11Z 1609.86 2012-01-15T13:09:24Z 1609.86 2012-01-15T13:09:26Z 1610.83 2012-01-15T13:09:30Z 1611.31 2012-01-15T13:09:45Z 1611.79 2012-01-15T13:09:47Z 1612.75 2012-01-15T13:09:50Z 1613.23 2012-01-15T13:09:58Z 1612.75 2012-01-15T13:10:02Z 1613.23 2012-01-15T13:10:04Z 1612.75 2012-01-15T13:10:16Z 1612.27 2012-01-15T13:10:19Z 1612.27 2012-01-15T13:10:32Z 1611.79 2012-01-15T13:10:38Z 1611.31 2012-01-15T13:10:43Z 1612.27 2012-01-15T13:10:55Z 1612.75 2012-01-15T13:10:56Z 1612.75 2012-01-15T13:11:00Z 1613.71 2012-01-15T13:11:08Z 1614.19 2012-01-15T13:11:10Z 1615.63 2012-01-15T13:11:22Z 1617.07 2012-01-15T13:11:29Z 1617.56 2012-01-15T13:11:42Z 1617.56 2012-01-15T13:11:44Z 1618.52 2012-01-15T13:11:48Z 1618.52 2012-01-15T13:11:51Z 1620.44 2012-01-15T13:11:59Z 1621.4 2012-01-15T13:12:11Z 1623.32 2012-01-15T13:12:16Z 1623.8 2012-01-15T13:12:25Z 1624.77 2012-01-15T13:12:28Z 1627.17 2012-01-15T13:12:43Z 1627.17 2012-01-15T13:12:48Z 1628.13 2012-01-15T13:12:52Z 1627.65 2012-01-15T13:12:59Z 1628.13 2012-01-15T13:13:04Z 1630.53 2012-01-15T13:13:12Z 1633.42 2012-01-15T13:13:25Z 1633.9 2012-01-15T13:13:26Z 1631.49 2012-01-15T13:13:38Z 1632.94 2012-01-15T13:13:54Z 1632.94 2012-01-15T13:14:15Z 1632.94 2012-01-15T13:14:37Z 1632.94 2012-01-15T13:14:56Z 1633.9 2012-01-15T13:15:14Z 1633.42 2012-01-15T13:15:27Z 1631.49 2012-01-15T13:15:46Z 1632.94 2012-01-15T13:16:05Z 1632.94 2012-01-15T13:16:23Z 1631.49 2012-01-15T13:16:31Z 1632.94 2012-01-15T13:16:47Z 1632.94 2012-01-15T13:17:06Z 1633.9 2012-01-15T13:17:23Z 1631.98 2012-01-15T13:17:36Z 1633.42 2012-01-15T13:17:41Z 1632.94 2012-01-15T13:18:07Z 1631.98 2012-01-15T13:18:10Z 1631.98 2012-01-15T13:18:18Z 1631.49 2012-01-15T13:18:25Z 1630.05 2012-01-15T13:18:30Z 1629.57 2012-01-15T13:18:42Z 1630.05 2012-01-15T13:18:44Z 1629.09 2012-01-15T13:18:53Z 1627.65 2012-01-15T13:18:59Z 1624.77 2012-01-15T13:19:09Z 1622.84 2012-01-15T13:19:16Z 1621.88 2012-01-15T13:19:20Z 1620.44 2012-01-15T13:19:30Z 1619.48 2012-01-15T13:19:43Z 1618.04 2012-01-15T13:19:47Z 1617.07 2012-01-15T13:19:59Z 1619 2012-01-15T13:20:07Z 1620.44 2012-01-15T13:20:09Z 1623.8 2012-01-15T13:20:21Z 1623.32 2012-01-15T13:20:22Z 1625.25 2012-01-15T13:20:26Z 1628.13 2012-01-15T13:20:40Z 1630.05 2012-01-15T13:20:50Z 1631.49 2012-01-15T13:20:57Z 1631.49 2012-01-15T13:20:59Z 1632.94 2012-01-15T13:21:06Z 1632.94 2012-01-15T13:21:09Z 1633.9 2012-01-15T13:21:13Z 1634.86 2012-01-15T13:21:17Z 1636.3 2012-01-15T13:21:25Z 1636.3 2012-01-15T13:21:27Z 1637.74 2012-01-15T13:21:39Z 1637.74 2012-01-15T13:21:41Z 1637.74 2012-01-15T13:21:54Z 1637.26 2012-01-15T13:22:01Z 1635.34 2012-01-15T13:22:06Z 1635.34 2012-01-15T13:22:08Z 1636.3 2012-01-15T13:22:21Z 1636.3 2012-01-15T13:22:25Z 1636.78 2012-01-15T13:22:37Z 1635.82 2012-01-15T13:22:52Z 1636.78 2012-01-15T13:23:10Z 1635.82 2012-01-15T13:23:23Z 1635.34 2012-01-15T13:23:27Z 1633.9 2012-01-15T13:23:41Z 1633.9 2012-01-15T13:23:58Z 1631.49 2012-01-15T13:24:03Z 1630.05 2012-01-15T13:24:05Z 1626.69 2012-01-15T13:24:10Z 1622.84 2012-01-15T13:24:16Z 1621.4 2012-01-15T13:24:19Z 1618.52 2012-01-15T13:24:24Z 1615.15 2012-01-15T13:24:28Z 1611.79 2012-01-15T13:24:33Z 1608.42 2012-01-15T13:24:38Z 1605.06 2012-01-15T13:24:44Z 1602.66 2012-01-15T13:24:47Z 1599.29 2012-01-15T13:24:53Z 1598.33 2012-01-15T13:24:56Z 1594.96 2012-01-15T13:25:01Z 1593.52 2012-01-15T13:25:12Z 1594.48 2012-01-15T13:25:24Z 1592.56 2012-01-15T13:25:27Z 1591.6 2012-01-15T13:25:40Z 1591.12 2012-01-15T13:25:46Z 1587.27 2012-01-15T13:25:52Z 1584.39 2012-01-15T13:26:01Z 1582.47 2012-01-15T13:26:05Z 1581.03 2012-01-15T13:26:10Z 1581.03 2012-01-15T13:26:13Z 1579.58 2012-01-15T13:26:15Z 1578.14 2012-01-15T13:26:17Z 1574.3 2012-01-15T13:26:26Z 1574.3 2012-01-15T13:26:27Z 1572.85 2012-01-15T13:26:33Z 1570.45 2012-01-15T13:26:38Z 1568.05 2012-01-15T13:26:50Z 1566.12 2012-01-15T13:27:04Z 1565.16 2012-01-15T13:27:22Z 1565.64 2012-01-15T13:27:30Z 1564.2 2012-01-15T13:27:43Z 1563.72 2012-01-15T13:28:02Z 1562.76 2012-01-15T13:28:18Z 1562.76 2012-01-15T13:28:31Z 1561.8 2012-01-15T13:28:55Z 1558.92 2012-01-15T13:29:00Z 1556.51 2012-01-15T13:29:07Z 1556.03 2012-01-15T13:29:08Z 1554.59 2012-01-15T13:29:11Z 1551.71 2012-01-15T13:29:18Z 1549.3 2012-01-15T13:29:30Z 1548.82 2012-01-15T13:29:32Z 1547.38 2012-01-15T13:29:41Z 1546.9 2012-01-15T13:29:44Z 1545.94 2012-01-15T13:29:49Z 1545.46 2012-01-15T13:29:52Z 1544.5 2012-01-15T13:30:06Z 1544.5 2012-01-15T13:30:23Z 1544.01 2012-01-15T13:30:25Z 1543.53 2012-01-15T13:30:29Z 1543.53 2012-01-15T13:30:32Z 1543.53 2012-01-15T13:30:35Z 1543.53 2012-01-15T13:30:47Z 1543.05 2012-01-15T13:30:52Z 1543.05 2012-01-15T13:31:04Z 1542.57 2012-01-15T13:31:13Z 1539.69 2012-01-15T13:31:19Z 1535.84 2012-01-15T13:31:26Z 1532 2012-01-15T13:31:30Z 1529.11 2012-01-15T13:31:34Z 1529.59 2012-01-15T13:31:35Z 1529.59 2012-01-15T13:31:38Z 1527.67 2012-01-15T13:31:41Z 1527.19 2012-01-15T13:31:43Z 1527.67 2012-01-15T13:31:45Z 1525.75 2012-01-15T13:31:51Z 1525.75 2012-01-15T13:31:52Z 1524.31 2012-01-15T13:31:55Z 1521.42 2012-01-15T13:32:05Z 1519.02 2012-01-15T13:32:18Z 1516.14 2012-01-15T13:32:34Z 1515.66 2012-01-15T13:32:41Z 1511.81 2012-01-15T13:32:57Z 1510.37 2012-01-15T13:33:12Z 1510.37 2012-01-15T13:33:14Z 1507 2012-01-15T13:33:29Z 1507 2012-01-15T13:33:32Z 1505.08 2012-01-15T13:33:47Z 1503.64 2012-01-15T13:34:01Z 1501.24 2012-01-15T13:34:15Z 1499.79 2012-01-15T13:34:24Z 1497.39 2012-01-15T13:34:40Z 1494.99 2012-01-15T13:34:54Z 1494.03 2012-01-15T13:35:03Z 1493.55 2012-01-15T13:35:06Z 1491.14 2012-01-15T13:35:15Z 1490.66 2012-01-15T13:35:24Z 1488.74 2012-01-15T13:35:36Z 1487.78 2012-01-15T13:35:37Z 1487.78 2012-01-15T13:35:41Z 1485.37 2012-01-15T13:35:55Z 1484.41 2012-01-15T13:36:09Z 1483.93 2012-01-15T13:36:33Z 1483.93 2012-01-15T13:36:48Z 1482.49 2012-01-15T13:37:04Z 1482.49 2012-01-15T13:37:06Z 1482.01 2012-01-15T13:37:12Z 1479.61 2012-01-15T13:37:25Z 1479.61 2012-01-15T13:37:29Z 1475.28 2012-01-15T13:37:41Z 1475.76 2012-01-15T13:37:42Z 1475.28 2012-01-15T13:37:47Z 1472.88 2012-01-15T13:38:00Z 1471.44 2012-01-15T13:38:15Z 1469.99 2012-01-15T13:38:25Z 1468.07 2012-01-15T13:38:39Z 1466.63 2012-01-15T13:38:50Z 1465.19 2012-01-15T13:38:55Z 1464.71 2012-01-15T13:39:01Z 1463.74 2012-01-15T13:39:10Z 1462.78 2012-01-15T13:39:13Z 1461.34 2012-01-15T13:39:23Z 1460.38 2012-01-15T13:39:27Z 1458.46 2012-01-15T13:39:41Z 1457.5 2012-01-15T13:39:51Z 1457.98 2012-01-15T13:39:53Z 1456.53 2012-01-15T13:39:56Z 1456.05 2012-01-15T13:39:59Z 1454.61 2012-01-15T13:40:02Z 1451.25 2012-01-15T13:40:14Z 1450.77 2012-01-15T13:40:15Z 1447.4 2012-01-15T13:40:28Z 1446.44 2012-01-15T13:40:42Z 1445.48 2012-01-15T13:40:46Z 1443.56 2012-01-15T13:40:53Z 1443.08 2012-01-15T13:40:58Z 1442.11 2012-01-15T13:41:00Z 1441.15 2012-01-15T13:41:15Z 1439.23 2012-01-15T13:41:29Z 1439.23 2012-01-15T13:41:31Z 1438.27 2012-01-15T13:41:43Z 1437.79 2012-01-15T13:41:47Z 1437.31 2012-01-15T13:41:50Z 1435.87 2012-01-15T13:41:55Z 1435.39 2012-01-15T13:41:57Z 1432.02 2012-01-15T13:42:09Z 1431.54 2012-01-15T13:42:14Z 1432.02 2012-01-15T13:42:16Z 1429.14 2012-01-15T13:42:30Z 1425.77 2012-01-15T13:42:42Z 1422.89 2012-01-15T13:42:53Z 1419.52 2012-01-15T13:43:08Z 1419.04 2012-01-15T13:43:10Z 1417.6 2012-01-15T13:43:15Z 1417.12 2012-01-15T13:43:20Z 1415.68 2012-01-15T13:43:23Z 1412.31 2012-01-15T13:43:35Z 1412.31 2012-01-15T13:43:36Z 1410.39 2012-01-15T13:43:47Z 1410.39 2012-01-15T13:43:51Z 1409.43 2012-01-15T13:43:54Z 1408.47 2012-01-15T13:44:05Z 1407.03 2012-01-15T13:44:14Z 1407.03 2012-01-15T13:44:17Z 1404.62 2012-01-15T13:44:35Z 1401.74 2012-01-15T13:44:50Z 1399.34 2012-01-15T13:45:01Z 1397.89 2012-01-15T13:45:08Z 1395.97 2012-01-15T13:45:15Z 1393.57 2012-01-15T13:45:24Z 1392.13 2012-01-15T13:45:29Z 1392.13 2012-01-15T13:45:31Z 1391.17 2012-01-15T13:45:33Z 1390.2 2012-01-15T13:45:39Z 1389.72 2012-01-15T13:45:41Z 1386.36 2012-01-15T13:45:51Z 1384.44 2012-01-15T13:46:03Z 1383.96 2012-01-15T13:46:11Z 1382.99 2012-01-15T13:46:15Z 1383.47 2012-01-15T13:46:19Z 1382.51 2012-01-15T13:46:26Z 1382.51 2012-01-15T13:46:28Z 1382.51 2012-01-15T13:46:33Z 1383.47 2012-01-15T13:46:38Z 1383.96 2012-01-15T13:46:40Z 1384.44 2012-01-15T13:46:49Z 1384.44 2012-01-15T13:47:04Z 1384.92 2012-01-15T13:47:21Z 1384.92 2012-01-15T13:47:37Z 1384.92 2012-01-15T13:47:50Z 1384.92 2012-01-15T13:47:51Z 1383.96 2012-01-15T13:48:00Z 1382.99 2012-01-15T13:48:13Z 1382.51 2012-01-15T13:48:16Z 1382.03 2012-01-15T13:48:31Z 1382.51 2012-01-15T13:48:41Z 1381.55 2012-01-15T13:48:46Z 1380.59 2012-01-15T13:48:48Z 1381.07 2012-01-15T13:49:03Z 1380.11 2012-01-15T13:49:16Z 1385.4 2012-01-15T13:49:20Z 1373.38 2012-01-15T13:49:21Z 1382.03 2012-01-15T13:49:22Z 1376.75 2012-01-15T13:49:24Z 1381.55 2012-01-15T13:49:25Z 1376.75 2012-01-15T13:49:27Z 1382.99 2012-01-15T13:49:28Z