saint thomas/ la voie romaine 266.39999389648 2012-01-15T08:17:38.000Z 266.39999389648 2012-01-15T08:17:39.000Z 266.39999389648 2012-01-15T08:17:47.000Z 266.79998779297 2012-01-15T08:17:54.000Z 267 2012-01-15T08:18:01.000Z 267.20001220703 2012-01-15T08:18:10.000Z 267.20001220703 2012-01-15T08:18:15.000Z 267 2012-01-15T08:18:21.000Z 266.60000610352 2012-01-15T08:18:30.000Z 266 2012-01-15T08:18:37.000Z 265.60000610352 2012-01-15T08:18:44.000Z 265.20001220703 2012-01-15T08:18:51.000Z 265.60000610352 2012-01-15T08:18:59.000Z 266.39999389648 2012-01-15T08:19:08.000Z 266.20001220703 2012-01-15T08:19:18.000Z 265.79998779297 2012-01-15T08:19:27.000Z 265.39999389648 2012-01-15T08:19:32.000Z 265 2012-01-15T08:19:42.000Z 264.60000610352 2012-01-15T08:19:48.000Z 264.20001220703 2012-01-15T08:19:53.000Z 263.39999389648 2012-01-15T08:19:59.000Z 262.60000610352 2012-01-15T08:20:06.000Z 261.20001220703 2012-01-15T08:20:16.000Z 260.39999389648 2012-01-15T08:20:23.000Z 259.79998779297 2012-01-15T08:20:26.000Z 257.20001220703 2012-01-15T08:20:32.000Z 254.60000610352 2012-01-15T08:20:38.000Z 252.60000610352 2012-01-15T08:20:43.000Z 250.80000305176 2012-01-15T08:20:48.000Z 250.19999694824 2012-01-15T08:20:51.000Z 250.60000610352 2012-01-15T08:20:56.000Z 251 2012-01-15T08:20:59.000Z 250.60000610352 2012-01-15T08:21:04.000Z 248.80000305176 2012-01-15T08:21:08.000Z 244.39999389648 2012-01-15T08:21:14.000Z 238.80000305176 2012-01-15T08:21:21.000Z 235.19999694824 2012-01-15T08:21:28.000Z 233.80000305176 2012-01-15T08:21:34.000Z 233 2012-01-15T08:21:39.000Z 233.19999694824 2012-01-15T08:21:47.000Z 233.39999389648 2012-01-15T08:21:52.000Z 233.19999694824 2012-01-15T08:21:57.000Z 232.60000610352 2012-01-15T08:22:00.000Z 231 2012-01-15T08:22:12.000Z 231 2012-01-15T08:22:21.000Z 231.60000610352 2012-01-15T08:22:30.000Z 232.60000610352 2012-01-15T08:22:38.000Z 233.60000610352 2012-01-15T08:22:47.000Z 234.19999694824 2012-01-15T08:22:54.000Z 234.60000610352 2012-01-15T08:22:59.000Z 235.39999389648 2012-01-15T08:23:05.000Z 236.19999694824 2012-01-15T08:23:12.000Z 236.39999389648 2012-01-15T08:23:18.000Z 236.39999389648 2012-01-15T08:23:25.000Z 236.39999389648 2012-01-15T08:23:33.000Z 236.19999694824 2012-01-15T08:23:44.000Z 236.19999694824 2012-01-15T08:23:52.000Z 237.39999389648 2012-01-15T08:24:00.000Z 238 2012-01-15T08:24:06.000Z 238 2012-01-15T08:24:12.000Z 239.19999694824 2012-01-15T08:24:17.000Z 241.39999389648 2012-01-15T08:24:25.000Z 243.39999389648 2012-01-15T08:24:33.000Z 244.60000610352 2012-01-15T08:24:40.000Z 245.80000305176 2012-01-15T08:24:48.000Z 246.39999389648 2012-01-15T08:24:55.000Z 247.39999389648 2012-01-15T08:25:00.000Z 249.60000610352 2012-01-15T08:25:08.000Z 251 2012-01-15T08:25:14.000Z 250.39999389648 2012-01-15T08:25:19.000Z 249.60000610352 2012-01-15T08:25:22.000Z 247.39999389648 2012-01-15T08:25:29.000Z 244.39999389648 2012-01-15T08:25:39.000Z 242.60000610352 2012-01-15T08:25:47.000Z 241 2012-01-15T08:25:55.000Z 239.60000610352 2012-01-15T08:26:05.000Z 239.60000610352 2012-01-15T08:26:15.000Z 239.60000610352 2012-01-15T08:26:23.000Z 239.80000305176 2012-01-15T08:26:32.000Z 240.60000610352 2012-01-15T08:26:40.000Z 241 2012-01-15T08:26:46.000Z 241.80000305176 2012-01-15T08:26:56.000Z 242.19999694824 2012-01-15T08:27:01.000Z 242.39999389648 2012-01-15T08:27:06.000Z 242.60000610352 2012-01-15T08:27:12.000Z 242.80000305176 2012-01-15T08:27:14.000Z 244 2012-01-15T08:27:18.000Z 245.60000610352 2012-01-15T08:27:24.000Z 247.19999694824 2012-01-15T08:27:32.000Z 248.19999694824 2012-01-15T08:27:40.000Z 248.60000610352 2012-01-15T08:27:46.000Z 249 2012-01-15T08:27:52.000Z 249.39999389648 2012-01-15T08:28:00.000Z 249.60000610352 2012-01-15T08:28:06.000Z 249.19999694824 2012-01-15T08:28:13.000Z 248.60000610352 2012-01-15T08:28:18.000Z 247.60000610352 2012-01-15T08:28:24.000Z 247.80000305176 2012-01-15T08:28:29.000Z 248.60000610352 2012-01-15T08:28:33.000Z 249.19999694824 2012-01-15T08:28:42.000Z 249.80000305176 2012-01-15T08:28:52.000Z 249.80000305176 2012-01-15T08:29:00.000Z 249.80000305176 2012-01-15T08:29:11.000Z 250 2012-01-15T08:29:19.000Z 249.80000305176 2012-01-15T08:29:26.000Z 249.80000305176 2012-01-15T08:29:33.000Z 250.39999389648 2012-01-15T08:29:42.000Z 251.19999694824 2012-01-15T08:29:51.000Z 251.60000610352 2012-01-15T08:29:57.000Z 251.39999389648 2012-01-15T08:30:03.000Z 250.80000305176 2012-01-15T08:30:12.000Z 250.19999694824 2012-01-15T08:30:20.000Z 250.39999389648 2012-01-15T08:30:30.000Z 250.39999389648 2012-01-15T08:30:36.000Z 250.39999389648 2012-01-15T08:30:43.000Z 250.19999694824 2012-01-15T08:30:48.000Z 250.80000305176 2012-01-15T08:30:53.000Z 252.19999694824 2012-01-15T08:31:02.000Z 251.80000305176 2012-01-15T08:31:10.000Z 251.39999389648 2012-01-15T08:31:17.000Z 251 2012-01-15T08:31:24.000Z 250.80000305176 2012-01-15T08:31:31.000Z 250.80000305176 2012-01-15T08:31:39.000Z 251 2012-01-15T08:31:48.000Z 251 2012-01-15T08:31:57.000Z 250.39999389648 2012-01-15T08:32:02.000Z 248.60000610352 2012-01-15T08:32:07.000Z 247.60000610352 2012-01-15T08:32:13.000Z 247.19999694824 2012-01-15T08:32:20.000Z 247.39999389648 2012-01-15T08:32:27.000Z 248.60000610352 2012-01-15T08:32:34.000Z 250.19999694824 2012-01-15T08:32:42.000Z 251.19999694824 2012-01-15T08:32:53.000Z 251.80000305176 2012-01-15T08:33:03.000Z 252.60000610352 2012-01-15T08:33:11.000Z 254 2012-01-15T08:33:22.000Z 255.19999694824 2012-01-15T08:33:34.000Z 255.80000305176 2012-01-15T08:33:42.000Z 257.20001220703 2012-01-15T08:33:53.000Z 258.60000610352 2012-01-15T08:34:03.000Z 259 2012-01-15T08:34:12.000Z 259.20001220703 2012-01-15T08:34:21.000Z 258.60000610352 2012-01-15T08:34:30.000Z 258 2012-01-15T08:34:39.000Z 256.79998779297 2012-01-15T08:34:47.000Z 255.39999389648 2012-01-15T08:34:56.000Z 255.19999694824 2012-01-15T08:35:04.000Z 255.60000610352 2012-01-15T08:35:11.000Z 256.20001220703 2012-01-15T08:35:19.000Z 256.60000610352 2012-01-15T08:35:26.000Z 258.39999389648 2012-01-15T08:35:35.000Z 260.20001220703 2012-01-15T08:35:44.000Z 261.79998779297 2012-01-15T08:35:51.000Z 262.79998779297 2012-01-15T08:35:57.000Z 264.20001220703 2012-01-15T08:36:04.000Z 264.20001220703 2012-01-15T08:36:10.000Z 264.20001220703 2012-01-15T08:36:16.000Z 264.20001220703 2012-01-15T08:36:22.000Z 262.79998779297 2012-01-15T08:36:28.000Z 260 2012-01-15T08:36:36.000Z 258.79998779297 2012-01-15T08:36:45.000Z 258.60000610352 2012-01-15T08:36:52.000Z 258.39999389648 2012-01-15T08:37:01.000Z 258.60000610352 2012-01-15T08:37:09.000Z 259.79998779297 2012-01-15T08:37:17.000Z 261 2012-01-15T08:37:25.000Z 262.60000610352 2012-01-15T08:37:34.000Z 264.60000610352 2012-01-15T08:37:41.000Z 265.79998779297 2012-01-15T08:37:45.000Z 267.60000610352 2012-01-15T08:37:50.000Z 270.20001220703 2012-01-15T08:37:58.000Z 271 2012-01-15T08:38:18.000Z 271 2012-01-15T08:38:27.000Z 271 2012-01-15T08:38:39.000Z 272.20001220703 2012-01-15T08:38:46.000Z 274 2012-01-15T08:38:51.000Z 276 2012-01-15T08:38:57.000Z 277.60000610352 2012-01-15T08:39:01.000Z 279.79998779297 2012-01-15T08:39:08.000Z 281 2012-01-15T08:39:14.000Z 281.79998779297 2012-01-15T08:39:19.000Z 282.60000610352 2012-01-15T08:39:24.000Z 283.20001220703 2012-01-15T08:39:28.000Z 283.79998779297 2012-01-15T08:39:32.000Z 284.20001220703 2012-01-15T08:39:36.000Z 284.60000610352 2012-01-15T08:39:44.000Z 284.79998779297 2012-01-15T08:39:49.000Z 284.79998779297 2012-01-15T08:39:50.000Z 285.39999389648 2012-01-15T08:39:56.000Z 286 2012-01-15T08:40:02.000Z 286.20001220703 2012-01-15T08:40:09.000Z 286.39999389648 2012-01-15T08:40:15.000Z 286.39999389648 2012-01-15T08:40:21.000Z 287 2012-01-15T08:40:28.000Z 287.39999389648 2012-01-15T08:40:34.000Z 287.60000610352 2012-01-15T08:40:40.000Z 288.20001220703 2012-01-15T08:40:53.000Z 288.39999389648 2012-01-15T08:41:01.000Z 288.39999389648 2012-01-15T08:41:09.000Z 288.79998779297 2012-01-15T08:41:17.000Z 289.20001220703 2012-01-15T08:41:25.000Z 289.39999389648 2012-01-15T08:41:29.000Z 289.60000610352 2012-01-15T08:41:38.000Z 289.79998779297 2012-01-15T08:41:46.000Z 290 2012-01-15T08:41:52.000Z 290.20001220703 2012-01-15T08:42:02.000Z 290.20001220703 2012-01-15T08:42:07.000Z 290.20001220703 2012-01-15T08:42:13.000Z 290.20001220703 2012-01-15T08:42:19.000Z 290.39999389648 2012-01-15T08:42:26.000Z 290.39999389648 2012-01-15T08:42:34.000Z 290.39999389648 2012-01-15T08:42:40.000Z 290.39999389648 2012-01-15T08:42:48.000Z 290.60000610352 2012-01-15T08:42:54.000Z 290.79998779297 2012-01-15T08:43:02.000Z 291 2012-01-15T08:43:08.000Z 290.60000610352 2012-01-15T08:43:15.000Z 290.60000610352 2012-01-15T08:43:21.000Z 290.60000610352 2012-01-15T08:43:29.000Z 290.60000610352 2012-01-15T08:43:36.000Z 290.39999389648 2012-01-15T08:43:45.000Z 290.39999389648 2012-01-15T08:43:53.000Z 290.39999389648 2012-01-15T08:44:00.000Z 290.39999389648 2012-01-15T08:44:07.000Z 290.20001220703 2012-01-15T08:44:15.000Z 290.20001220703 2012-01-15T08:44:29.000Z 290.20001220703 2012-01-15T08:44:36.000Z 290.20001220703 2012-01-15T08:44:45.000Z 290.20001220703 2012-01-15T08:45:01.000Z 290.20001220703 2012-01-15T08:45:12.000Z 290.20001220703 2012-01-15T08:45:46.000Z 290.20001220703 2012-01-15T08:46:01.000Z 290.20001220703 2012-01-15T08:46:33.000Z 290.20001220703 2012-01-15T08:46:41.000Z 290 2012-01-15T08:46:45.000Z 290 2012-01-15T08:46:51.000Z 289.79998779297 2012-01-15T08:46:55.000Z 289.79998779297 2012-01-15T08:47:00.000Z 289.79998779297 2012-01-15T08:47:02.000Z 289.60000610352 2012-01-15T08:47:07.000Z 289.60000610352 2012-01-15T08:47:09.000Z 289.60000610352 2012-01-15T08:47:11.000Z 290 2012-01-15T08:47:17.000Z 290.60000610352 2012-01-15T08:47:22.000Z 290.60000610352 2012-01-15T08:47:27.000Z 290.60000610352 2012-01-15T08:47:30.000Z 290.60000610352 2012-01-15T08:47:37.000Z 290.60000610352 2012-01-15T08:47:45.000Z 290.60000610352 2012-01-15T08:47:51.000Z 290.79998779297 2012-01-15T08:47:56.000Z 291.20001220703 2012-01-15T08:48:04.000Z 291.39999389648 2012-01-15T08:48:12.000Z 291.60000610352 2012-01-15T08:48:18.000Z 291.60000610352 2012-01-15T08:48:26.000Z 292 2012-01-15T08:48:48.000Z 292.20001220703 2012-01-15T08:48:53.000Z 292.39999389648 2012-01-15T08:49:00.000Z 292.39999389648 2012-01-15T08:49:02.000Z 292.79998779297 2012-01-15T08:49:09.000Z 293 2012-01-15T08:49:17.000Z 293.20001220703 2012-01-15T08:49:24.000Z 293.39999389648 2012-01-15T08:49:30.000Z 293.60000610352 2012-01-15T08:49:36.000Z 293.79998779297 2012-01-15T08:49:43.000Z 294.20001220703 2012-01-15T08:49:51.000Z 294.20001220703 2012-01-15T08:49:52.000Z 295.20001220703 2012-01-15T08:49:59.000Z 295.20001220703 2012-01-15T08:50:03.000Z 296.39999389648 2012-01-15T08:50:12.000Z 297 2012-01-15T08:50:16.000Z 297.39999389648 2012-01-15T08:50:18.000Z 299 2012-01-15T08:50:23.000Z 300.20001220703 2012-01-15T08:50:26.000Z 302 2012-01-15T08:50:32.000Z 302.60000610352 2012-01-15T08:50:37.000Z 303.20001220703 2012-01-15T08:50:42.000Z 303.79998779297 2012-01-15T08:50:46.000Z 304.20001220703 2012-01-15T08:50:51.000Z 304.20001220703 2012-01-15T08:50:53.000Z 304.20001220703 2012-01-15T08:50:55.000Z 304.39999389648 2012-01-15T08:51:04.000Z 304.60000610352 2012-01-15T08:51:12.000Z 304.60000610352 2012-01-15T08:51:19.000Z 304.79998779297 2012-01-15T08:51:27.000Z 304.79998779297 2012-01-15T08:51:36.000Z 305 2012-01-15T08:51:43.000Z 305.20001220703 2012-01-15T08:51:51.000Z 305.39999389648 2012-01-15T08:51:57.000Z 305 2012-01-15T08:52:11.000Z 305 2012-01-15T08:52:19.000Z 305.60000610352 2012-01-15T08:52:37.000Z 306.20001220703 2012-01-15T08:52:44.000Z 306.60000610352 2012-01-15T08:52:50.000Z 307 2012-01-15T08:52:57.000Z 307.20001220703 2012-01-15T08:53:04.000Z 307.39999389648 2012-01-15T08:53:10.000Z 307.60000610352 2012-01-15T08:53:15.000Z 308 2012-01-15T08:53:26.000Z 308.20001220703 2012-01-15T08:53:35.000Z 308.20001220703 2012-01-15T08:53:43.000Z 308.39999389648 2012-01-15T08:53:53.000Z 308 2012-01-15T08:54:05.000Z 308 2012-01-15T08:54:16.000Z 308.39999389648 2012-01-15T08:54:21.000Z 308.60000610352 2012-01-15T08:54:29.000Z 308.79998779297 2012-01-15T08:54:37.000Z 309 2012-01-15T08:54:44.000Z 309.60000610352 2012-01-15T08:54:50.000Z 309.79998779297 2012-01-15T08:54:54.000Z 310.20001220703 2012-01-15T08:55:00.000Z 310.39999389648 2012-01-15T08:55:05.000Z 310.79998779297 2012-01-15T08:55:12.000Z 311.20001220703 2012-01-15T08:55:21.000Z 311.39999389648 2012-01-15T08:55:29.000Z 312.20001220703 2012-01-15T08:55:37.000Z 312.60000610352 2012-01-15T08:55:43.000Z 313 2012-01-15T08:55:51.000Z 313.60000610352 2012-01-15T08:55:58.000Z 314.20001220703 2012-01-15T08:56:05.000Z 314.79998779297 2012-01-15T08:56:11.000Z 315 2012-01-15T08:56:19.000Z 315 2012-01-15T08:56:47.000Z 315.39999389648 2012-01-15T08:57:03.000Z 315.79998779297 2012-01-15T08:57:11.000Z 316 2012-01-15T08:57:16.000Z 316 2012-01-15T08:57:17.000Z 317 2012-01-15T08:57:24.000Z 318 2012-01-15T08:57:30.000Z 318.39999389648 2012-01-15T08:57:31.000Z 319.20001220703 2012-01-15T08:57:35.000Z 321 2012-01-15T08:57:42.000Z 320.79998779297 2012-01-15T08:57:48.000Z 320.60000610352 2012-01-15T08:57:55.000Z 320.39999389648 2012-01-15T08:58:01.000Z 320.20001220703 2012-01-15T08:58:07.000Z 319.39999389648 2012-01-15T08:58:11.000Z 318.60000610352 2012-01-15T08:58:14.000Z 317.20001220703 2012-01-15T08:58:18.000Z 316.79998779297 2012-01-15T08:58:20.000Z 316.39999389648 2012-01-15T08:58:27.000Z 316.39999389648 2012-01-15T08:58:29.000Z 316.79998779297 2012-01-15T08:58:36.000Z 316.79998779297 2012-01-15T08:58:41.000Z 316.60000610352 2012-01-15T08:58:47.000Z 316.39999389648 2012-01-15T08:58:52.000Z 315.79998779297 2012-01-15T08:58:58.000Z 315.20001220703 2012-01-15T08:59:03.000Z 314.20001220703 2012-01-15T08:59:08.000Z 313 2012-01-15T08:59:13.000Z 310.39999389648 2012-01-15T08:59:18.000Z 306.39999389648 2012-01-15T08:59:23.000Z 303.60000610352 2012-01-15T08:59:26.000Z 296.60000610352 2012-01-15T08:59:34.000Z 295.39999389648 2012-01-15T08:59:38.000Z 295 2012-01-15T08:59:42.000Z 294.79998779297 2012-01-15T08:59:47.000Z 294.60000610352 2012-01-15T08:59:52.000Z 294.20001220703 2012-01-15T09:00:00.000Z 293.79998779297 2012-01-15T09:00:08.000Z 293.79998779297 2012-01-15T09:00:16.000Z 294.79998779297 2012-01-15T09:00:23.000Z 295.39999389648 2012-01-15T09:00:29.000Z 296.79998779297 2012-01-15T09:00:37.000Z 298.20001220703 2012-01-15T09:00:43.000Z 299.79998779297 2012-01-15T09:00:50.000Z 301.20001220703 2012-01-15T09:00:55.000Z 303.60000610352 2012-01-15T09:01:01.000Z 305.60000610352 2012-01-15T09:01:06.000Z 307.79998779297 2012-01-15T09:01:11.000Z 308.60000610352 2012-01-15T09:01:16.000Z 309.39999389648 2012-01-15T09:01:23.000Z 310.20001220703 2012-01-15T09:01:29.000Z 310.60000610352 2012-01-15T09:01:35.000Z 311 2012-01-15T09:01:40.000Z 311.39999389648 2012-01-15T09:01:46.000Z 311.79998779297 2012-01-15T09:01:50.000Z 312.39999389648 2012-01-15T09:01:57.000Z 312.60000610352 2012-01-15T09:02:01.000Z 312.79998779297 2012-01-15T09:02:04.000Z 313.20001220703 2012-01-15T09:02:08.000Z 313.39999389648 2012-01-15T09:02:13.000Z 313.79998779297 2012-01-15T09:02:18.000Z 314.20001220703 2012-01-15T09:02:26.000Z 314.60000610352 2012-01-15T09:02:30.000Z 315 2012-01-15T09:02:36.000Z 315.60000610352 2012-01-15T09:02:43.000Z 315.79998779297 2012-01-15T09:02:46.000Z 316.39999389648 2012-01-15T09:02:53.000Z 317 2012-01-15T09:03:01.000Z 317.39999389648 2012-01-15T09:03:07.000Z 317.60000610352 2012-01-15T09:03:08.000Z 317.60000610352 2012-01-15T09:03:14.000Z 317.39999389648 2012-01-15T09:03:20.000Z 317.39999389648 2012-01-15T09:03:27.000Z 317.79998779297 2012-01-15T09:03:33.000Z 317.79998779297 2012-01-15T09:03:39.000Z 317.79998779297 2012-01-15T09:03:49.000Z 317.79998779297 2012-01-15T09:03:56.000Z 317.79998779297 2012-01-15T09:04:13.000Z 318 2012-01-15T09:04:35.000Z 317.79998779297 2012-01-15T09:05:02.000Z 317.79998779297 2012-01-15T09:05:19.000Z 318 2012-01-15T09:05:25.000Z 318 2012-01-15T09:05:33.000Z 318.20001220703 2012-01-15T09:05:39.000Z 318.79998779297 2012-01-15T09:05:45.000Z 319.39999389648 2012-01-15T09:05:51.000Z 319.39999389648 2012-01-15T09:05:54.000Z 319.60000610352 2012-01-15T09:05:58.000Z 319.79998779297 2012-01-15T09:06:06.000Z 320.20001220703 2012-01-15T09:06:11.000Z 320.39999389648 2012-01-15T09:06:16.000Z 320.79998779297 2012-01-15T09:06:22.000Z 320.39999389648 2012-01-15T09:06:26.000Z 320.20001220703 2012-01-15T09:06:31.000Z 320 2012-01-15T09:06:34.000Z 320.20001220703 2012-01-15T09:06:39.000Z 320 2012-01-15T09:06:43.000Z 319.60000610352 2012-01-15T09:06:46.000Z 319 2012-01-15T09:06:51.000Z 318.60000610352 2012-01-15T09:06:56.000Z 318.20001220703 2012-01-15T09:07:01.000Z 318 2012-01-15T09:07:03.000Z 317.79998779297 2012-01-15T09:07:06.000Z 316.39999389648 2012-01-15T09:07:14.000Z 315.39999389648 2012-01-15T09:07:19.000Z 313.79998779297 2012-01-15T09:07:25.000Z 313.60000610352 2012-01-15T09:07:26.000Z 312.60000610352 2012-01-15T09:07:31.000Z 312.20001220703 2012-01-15T09:07:33.000Z 311 2012-01-15T09:07:39.000Z 310.20001220703 2012-01-15T09:07:44.000Z 309.60000610352 2012-01-15T09:07:46.000Z 309.39999389648 2012-01-15T09:07:49.000Z 309.60000610352 2012-01-15T09:07:56.000Z 309.20001220703 2012-01-15T09:08:00.000Z 308.20001220703 2012-01-15T09:08:04.000Z 307.20001220703 2012-01-15T09:08:08.000Z 306.79998779297 2012-01-15T09:08:10.000Z 305.60000610352 2012-01-15T09:08:13.000Z 305 2012-01-15T09:08:17.000Z 304.60000610352 2012-01-15T09:08:19.000Z 305 2012-01-15T09:08:26.000Z 305 2012-01-15T09:08:34.000Z 304.60000610352 2012-01-15T09:08:47.000Z 304.20001220703 2012-01-15T09:09:02.000Z 304 2012-01-15T09:09:18.000Z 303.39999389648 2012-01-15T09:09:24.000Z 302.20001220703 2012-01-15T09:09:29.000Z 300.79998779297 2012-01-15T09:09:34.000Z 300.60000610352 2012-01-15T09:09:42.000Z 299.79998779297 2012-01-15T09:09:53.000Z 300.20001220703 2012-01-15T09:09:58.000Z 299.79998779297 2012-01-15T09:10:03.000Z 299.60000610352 2012-01-15T09:10:04.000Z 299 2012-01-15T09:10:09.000Z 298.79998779297 2012-01-15T09:10:15.000Z 298.79998779297 2012-01-15T09:10:19.000Z 298.20001220703 2012-01-15T09:10:25.000Z 298.60000610352 2012-01-15T09:10:29.000Z 299.20001220703 2012-01-15T09:10:34.000Z 300.20001220703 2012-01-15T09:10:40.000Z 300.20001220703 2012-01-15T09:10:46.000Z 299 2012-01-15T09:10:51.000Z 298.60000610352 2012-01-15T09:10:52.000Z 296 2012-01-15T09:10:58.000Z 294.79998779297 2012-01-15T09:11:01.000Z 293.79998779297 2012-01-15T09:11:03.000Z 292 2012-01-15T09:11:08.000Z 290.60000610352 2012-01-15T09:11:11.000Z 289.60000610352 2012-01-15T09:11:14.000Z 289 2012-01-15T09:11:17.000Z 288.79998779297 2012-01-15T09:11:19.000Z 288.20001220703 2012-01-15T09:11:23.000Z 287.20001220703 2012-01-15T09:11:29.000Z 286.79998779297 2012-01-15T09:11:35.000Z 286.79998779297 2012-01-15T09:11:40.000Z 286.79998779297 2012-01-15T09:11:46.000Z 286.60000610352 2012-01-15T09:11:51.000Z 286.60000610352 2012-01-15T09:11:57.000Z 286.60000610352 2012-01-15T09:12:02.000Z 286.60000610352 2012-01-15T09:12:07.000Z 286.39999389648 2012-01-15T09:12:12.000Z 286.20001220703 2012-01-15T09:12:16.000Z 286.20001220703 2012-01-15T09:12:18.000Z 286 2012-01-15T09:12:22.000Z 285.39999389648 2012-01-15T09:12:27.000Z 285 2012-01-15T09:12:31.000Z 284.79998779297 2012-01-15T09:12:36.000Z 284.60000610352 2012-01-15T09:12:43.000Z 284.60000610352 2012-01-15T09:12:50.000Z 284.39999389648 2012-01-15T09:12:55.000Z 284.39999389648 2012-01-15T09:13:04.000Z 284.60000610352 2012-01-15T09:13:09.000Z 284.79998779297 2012-01-15T09:13:16.000Z 284.79998779297 2012-01-15T09:13:21.000Z 285 2012-01-15T09:13:25.000Z 285.20001220703 2012-01-15T09:13:30.000Z 285.20001220703 2012-01-15T09:13:36.000Z 285.20001220703 2012-01-15T09:13:46.000Z 285.20001220703 2012-01-15T09:13:53.000Z 285.20001220703 2012-01-15T09:13:57.000Z 285.20001220703 2012-01-15T09:14:04.000Z 285.20001220703 2012-01-15T09:14:12.000Z 285 2012-01-15T09:14:18.000Z 284.79998779297 2012-01-15T09:14:22.000Z 284.79998779297 2012-01-15T09:14:32.000Z 284.79998779297 2012-01-15T09:14:38.000Z 284.79998779297 2012-01-15T09:14:47.000Z 284.60000610352 2012-01-15T09:14:54.000Z 284.60000610352 2012-01-15T09:15:01.000Z 285 2012-01-15T09:15:07.000Z 285.20001220703 2012-01-15T09:15:12.000Z 285.20001220703 2012-01-15T09:15:21.000Z 286.39999389648 2012-01-15T09:15:30.000Z 287.39999389648 2012-01-15T09:15:37.000Z 288.39999389648 2012-01-15T09:15:45.000Z 289.60000610352 2012-01-15T09:15:55.000Z 291.39999389648 2012-01-15T09:16:05.000Z 293 2012-01-15T09:16:15.000Z 294.60000610352 2012-01-15T09:16:24.000Z 296 2012-01-15T09:16:32.000Z 297.20001220703 2012-01-15T09:16:39.000Z 297.79998779297 2012-01-15T09:16:44.000Z 298.60000610352 2012-01-15T09:16:52.000Z 299.39999389648 2012-01-15T09:16:59.000Z 299.79998779297 2012-01-15T09:17:03.000Z 300.79998779297 2012-01-15T09:17:11.000Z 301.20001220703 2012-01-15T09:17:15.000Z 302.20001220703 2012-01-15T09:17:23.000Z 303.20001220703 2012-01-15T09:17:31.000Z 304.39999389648 2012-01-15T09:17:38.000Z 305.39999389648 2012-01-15T09:17:44.000Z 306.60000610352 2012-01-15T09:17:51.000Z 307.79998779297 2012-01-15T09:17:57.000Z 308.39999389648 2012-01-15T09:18:00.000Z 309.60000610352 2012-01-15T09:18:07.000Z 311.39999389648 2012-01-15T09:18:15.000Z 312.79998779297 2012-01-15T09:18:22.000Z 314.20001220703 2012-01-15T09:18:29.000Z 314.79998779297 2012-01-15T09:18:35.000Z 315.60000610352 2012-01-15T09:18:44.000Z 316.39999389648 2012-01-15T09:18:52.000Z 318.20001220703 2012-01-15T09:18:59.000Z 318.79998779297 2012-01-15T09:19:06.000Z 318.79998779297 2012-01-15T09:19:11.000Z 318.60000610352 2012-01-15T09:19:16.000Z 318.39999389648 2012-01-15T09:19:21.000Z 318.20001220703 2012-01-15T09:19:25.000Z 318 2012-01-15T09:19:32.000Z 318 2012-01-15T09:19:40.000Z 318 2012-01-15T09:19:46.000Z 318 2012-01-15T09:19:52.000Z 318 2012-01-15T09:19:58.000Z 318 2012-01-15T09:20:05.000Z 318 2012-01-15T09:20:09.000Z 318 2012-01-15T09:20:18.000Z 318 2012-01-15T09:20:23.000Z 318.20001220703 2012-01-15T09:20:29.000Z 318.60000610352 2012-01-15T09:20:35.000Z 319.39999389648 2012-01-15T09:20:42.000Z 320.39999389648 2012-01-15T09:20:49.000Z 321.20001220703 2012-01-15T09:20:54.000Z 321.60000610352 2012-01-15T09:20:56.000Z 321.60000610352 2012-01-15T09:21:00.000Z 321.79998779297 2012-01-15T09:21:07.000Z 322.20001220703 2012-01-15T09:21:13.000Z 322.39999389648 2012-01-15T09:21:17.000Z 322.20001220703 2012-01-15T09:21:22.000Z 321.79998779297 2012-01-15T09:21:26.000Z 320.79998779297 2012-01-15T09:21:33.000Z 320 2012-01-15T09:21:38.000Z 319.79998779297 2012-01-15T09:21:39.000Z 319.60000610352 2012-01-15T09:21:44.000Z 319.79998779297 2012-01-15T09:21:46.000Z 320.20001220703 2012-01-15T09:21:52.000Z 320.39999389648 2012-01-15T09:21:56.000Z 320.79998779297 2012-01-15T09:22:02.000Z 321.20001220703 2012-01-15T09:22:07.000Z 320.60000610352 2012-01-15T09:22:13.000Z 319.79998779297 2012-01-15T09:22:18.000Z 318.39999389648 2012-01-15T09:22:23.000Z 316.39999389648 2012-01-15T09:22:28.000Z 311.79998779297 2012-01-15T09:22:35.000Z 308 2012-01-15T09:22:41.000Z 307.39999389648 2012-01-15T09:22:42.000Z 305.20001220703 2012-01-15T09:22:46.000Z 304.60000610352 2012-01-15T09:22:48.000Z 303.60000610352 2012-01-15T09:22:57.000Z 302 2012-01-15T09:23:05.000Z 297.79998779297 2012-01-15T09:23:11.000Z 294.20001220703 2012-01-15T09:23:16.000Z 289.79998779297 2012-01-15T09:23:23.000Z 288.20001220703 2012-01-15T09:23:28.000Z 288.39999389648 2012-01-15T09:23:30.000Z 289.20001220703 2012-01-15T09:23:37.000Z 290.20001220703 2012-01-15T09:23:43.000Z 291.39999389648 2012-01-15T09:23:51.000Z 292.20001220703 2012-01-15T09:23:59.000Z 292.20001220703 2012-01-15T09:24:06.000Z 290.60000610352 2012-01-15T09:24:12.000Z 288.79998779297 2012-01-15T09:24:17.000Z 288.20001220703 2012-01-15T09:24:20.000Z 286.20001220703 2012-01-15T09:24:24.000Z 281.60000610352 2012-01-15T09:24:32.000Z 277.60000610352 2012-01-15T09:24:38.000Z 274.60000610352 2012-01-15T09:24:46.000Z 271.20001220703 2012-01-15T09:24:53.000Z 268.60000610352 2012-01-15T09:25:02.000Z 268 2012-01-15T09:25:08.000Z 268 2012-01-15T09:25:11.000Z 268 2012-01-15T09:25:15.000Z 268 2012-01-15T09:25:17.000Z 268.20001220703 2012-01-15T09:25:27.000Z 269.39999389648 2012-01-15T09:25:35.000Z 270.20001220703 2012-01-15T09:25:42.000Z 271.20001220703 2012-01-15T09:25:50.000Z 272 2012-01-15T09:25:58.000Z 272.79998779297 2012-01-15T09:26:05.000Z 273.60000610352 2012-01-15T09:26:11.000Z 274.39999389648 2012-01-15T09:26:17.000Z 275.20001220703 2012-01-15T09:26:23.000Z 276.39999389648 2012-01-15T09:26:30.000Z 277 2012-01-15T09:26:35.000Z 278 2012-01-15T09:26:42.000Z 278.60000610352 2012-01-15T09:26:48.000Z 279 2012-01-15T09:26:56.000Z 279.79998779297 2012-01-15T09:27:03.000Z 280.39999389648 2012-01-15T09:27:09.000Z 281 2012-01-15T09:27:15.000Z 282 2012-01-15T09:27:22.000Z 282.79998779297 2012-01-15T09:27:28.000Z 283 2012-01-15T09:27:33.000Z 283.20001220703 2012-01-15T09:27:38.000Z 283.60000610352 2012-01-15T09:27:40.000Z 285.20001220703 2012-01-15T09:27:51.000Z 286.39999389648 2012-01-15T09:28:01.000Z 287 2012-01-15T09:28:10.000Z 287.39999389648 2012-01-15T09:28:19.000Z 287.79998779297 2012-01-15T09:28:25.000Z 288.20001220703 2012-01-15T09:28:31.000Z 288.39999389648 2012-01-15T09:28:38.000Z 288.60000610352 2012-01-15T09:28:43.000Z 288.60000610352 2012-01-15T09:28:50.000Z 288.79998779297 2012-01-15T09:28:59.000Z 288.79998779297 2012-01-15T09:29:05.000Z 288.79998779297 2012-01-15T09:29:11.000Z 288.79998779297 2012-01-15T09:29:19.000Z 289 2012-01-15T09:29:36.000Z 289 2012-01-15T09:29:59.000Z 289 2012-01-15T09:30:00.000Z 289.20001220703 2012-01-15T09:30:04.000Z 289.60000610352 2012-01-15T09:30:13.000Z 290.39999389648 2012-01-15T09:30:22.000Z 291 2012-01-15T09:30:30.000Z 291.60000610352 2012-01-15T09:30:38.000Z 292.60000610352 2012-01-15T09:30:48.000Z 293.39999389648 2012-01-15T09:30:56.000Z 294.20001220703 2012-01-15T09:31:05.000Z 295.20001220703 2012-01-15T09:31:15.000Z 295.79998779297 2012-01-15T09:31:22.000Z 296.60000610352 2012-01-15T09:31:29.000Z 297.60000610352 2012-01-15T09:31:40.000Z 298.79998779297 2012-01-15T09:31:49.000Z 300 2012-01-15T09:31:58.000Z 300.79998779297 2012-01-15T09:32:05.000Z 302 2012-01-15T09:32:13.000Z 302.20001220703 2012-01-15T09:32:15.000Z 303.39999389648 2012-01-15T09:32:23.000Z 304.79998779297 2012-01-15T09:32:33.000Z 305.60000610352 2012-01-15T09:32:38.000Z 307.20001220703 2012-01-15T09:32:47.000Z 309 2012-01-15T09:32:56.000Z 310.60000610352 2012-01-15T09:33:04.000Z 312.20001220703 2012-01-15T09:33:13.000Z 313.39999389648 2012-01-15T09:33:22.000Z 314.79998779297 2012-01-15T09:33:30.000Z 316 2012-01-15T09:33:38.000Z 316.60000610352 2012-01-15T09:33:46.000Z 317 2012-01-15T09:33:54.000Z 317.39999389648 2012-01-15T09:34:01.000Z 317.60000610352 2012-01-15T09:34:07.000Z 318 2012-01-15T09:34:15.000Z 318.39999389648 2012-01-15T09:34:23.000Z 319 2012-01-15T09:34:31.000Z 319.79998779297 2012-01-15T09:34:40.000Z 320.39999389648 2012-01-15T09:34:47.000Z 321 2012-01-15T09:34:54.000Z 321.79998779297 2012-01-15T09:35:01.000Z 321.79998779297 2012-01-15T09:35:02.000Z 322 2012-01-15T09:35:07.000Z 322 2012-01-15T09:35:11.000Z 322 2012-01-15T09:35:18.000Z 322 2012-01-15T09:35:23.000Z 322.20001220703 2012-01-15T09:35:34.000Z 322.20001220703 2012-01-15T09:35:59.000Z 322.20001220703 2012-01-15T09:36:24.000Z 322.20001220703 2012-01-15T09:36:31.000Z 322.20001220703 2012-01-15T09:36:37.000Z 322.20001220703 2012-01-15T09:36:43.000Z 322.39999389648 2012-01-15T09:36:51.000Z 322.60000610352 2012-01-15T09:36:59.000Z 322.39999389648 2012-01-15T09:37:21.000Z 322.60000610352 2012-01-15T09:37:27.000Z 322.79998779297 2012-01-15T09:37:32.000Z 323.20001220703 2012-01-15T09:37:35.000Z 324 2012-01-15T09:37:43.000Z 324.60000610352 2012-01-15T09:37:51.000Z 324.60000610352 2012-01-15T09:37:52.000Z 325 2012-01-15T09:37:58.000Z 325 2012-01-15T09:37:59.000Z 325.60000610352 2012-01-15T09:38:06.000Z 325.79998779297 2012-01-15T09:38:11.000Z 323.79998779297 2012-01-15T09:38:17.000Z 322.39999389648 2012-01-15T09:38:21.000Z 319 2012-01-15T09:38:31.000Z 317.39999389648 2012-01-15T09:38:38.000Z 317.39999389648 2012-01-15T09:38:44.000Z 318 2012-01-15T09:38:51.000Z 318.79998779297 2012-01-15T09:38:58.000Z 319.39999389648 2012-01-15T09:39:03.000Z 319 2012-01-15T09:39:07.000Z 319 2012-01-15T09:39:15.000Z 318.60000610352 2012-01-15T09:39:25.000Z 318.20001220703 2012-01-15T09:39:32.000Z 318.60000610352 2012-01-15T09:39:37.000Z 319.39999389648 2012-01-15T09:39:45.000Z 319.39999389648 2012-01-15T09:39:53.000Z 318.79998779297 2012-01-15T09:40:02.000Z 319 2012-01-15T09:40:12.000Z 318.79998779297 2012-01-15T09:40:20.000Z 318.39999389648 2012-01-15T09:40:28.000Z 316.79998779297 2012-01-15T09:40:38.000Z 315.79998779297 2012-01-15T09:40:47.000Z 315.39999389648 2012-01-15T09:40:55.000Z 314 2012-01-15T09:41:03.000Z 313.60000610352 2012-01-15T09:41:10.000Z 313.39999389648 2012-01-15T09:41:20.000Z 313 2012-01-15T09:41:28.000Z 312.39999389648 2012-01-15T09:41:37.000Z 312 2012-01-15T09:41:44.000Z 311.60000610352 2012-01-15T09:41:51.000Z 311 2012-01-15T09:42:00.000Z 311 2012-01-15T09:42:07.000Z 311 2012-01-15T09:42:14.000Z 310.60000610352 2012-01-15T09:42:23.000Z 310 2012-01-15T09:42:31.000Z 309 2012-01-15T09:42:39.000Z 308 2012-01-15T09:42:48.000Z 307.39999389648 2012-01-15T09:42:57.000Z 306.39999389648 2012-01-15T09:43:06.000Z 306 2012-01-15T09:43:08.000Z 305.79998779297 2012-01-15T09:43:11.000Z 305.79998779297 2012-01-15T09:43:19.000Z 305.79998779297 2012-01-15T09:43:24.000Z 306.20001220703 2012-01-15T09:43:31.000Z 307.60000610352 2012-01-15T09:43:39.000Z 307.39999389648 2012-01-15T09:43:45.000Z 306.60000610352 2012-01-15T09:43:49.000Z 304.60000610352 2012-01-15T09:43:58.000Z 303.60000610352 2012-01-15T09:44:05.000Z 302.79998779297 2012-01-15T09:44:11.000Z 302.60000610352 2012-01-15T09:44:12.000Z 301.20001220703 2012-01-15T09:44:17.000Z 300.20001220703 2012-01-15T09:44:21.000Z 292.20001220703 2012-01-15T09:44:27.000Z 290.20001220703 2012-01-15T09:44:30.000Z 287.79998779297 2012-01-15T09:44:35.000Z 279.79998779297 2012-01-15T09:44:43.000Z 274 2012-01-15T09:44:49.000Z 272 2012-01-15T09:44:55.000Z 271 2012-01-15T09:45:00.000Z 269.79998779297 2012-01-15T09:45:05.000Z 269.20001220703 2012-01-15T09:45:07.000Z 268.60000610352 2012-01-15T09:45:12.000Z 268.60000610352 2012-01-15T09:45:19.000Z 268.60000610352 2012-01-15T09:45:24.000Z 268.60000610352 2012-01-15T09:45:25.000Z 268.39999389648 2012-01-15T09:45:29.000Z 268.39999389648 2012-01-15T09:45:34.000Z 268.39999389648 2012-01-15T09:45:38.000Z 267.79998779297 2012-01-15T09:45:47.000Z 267.20001220703 2012-01-15T09:45:52.000Z 266.39999389648 2012-01-15T09:46:00.000Z 265.79998779297 2012-01-15T09:46:07.000Z 265 2012-01-15T09:46:14.000Z 264.60000610352 2012-01-15T09:46:18.000Z 264.20001220703 2012-01-15T09:46:24.000Z 263.39999389648 2012-01-15T09:46:31.000Z 263 2012-01-15T09:46:36.000Z 262.39999389648 2012-01-15T09:46:41.000Z 262.79998779297 2012-01-15T09:46:45.000Z 263.60000610352 2012-01-15T09:46:51.000Z 263.79998779297 2012-01-15T09:46:55.000Z 264.20001220703 2012-01-15T09:47:01.000Z 264.60000610352 2012-01-15T09:47:09.000Z 265 2012-01-15T09:47:17.000Z 265.39999389648 2012-01-15T09:47:22.000Z 265.60000610352 2012-01-15T09:47:26.000Z 265.39999389648 2012-01-15T09:47:30.000Z 265 2012-01-15T09:47:37.000Z 264.60000610352 2012-01-15T09:47:42.000Z 264.39999389648 2012-01-15T09:47:48.000Z 264 2012-01-15T09:47:53.000Z 263.79998779297 2012-01-15T09:47:57.000Z 263.39999389648 2012-01-15T09:48:02.000Z 263.20001220703 2012-01-15T09:48:09.000Z 263.20001220703 2012-01-15T09:48:12.000Z 263 2012-01-15T09:48:22.000Z 263 2012-01-15T09:48:29.000Z 263 2012-01-15T09:48:40.000Z 262.79998779297 2012-01-15T09:48:50.000Z 263 2012-01-15T09:49:03.000Z 262.79998779297 2012-01-15T09:49:29.000Z 262.79998779297 2012-01-15T09:49:41.000Z 263 2012-01-15T09:49:48.000Z 263 2012-01-15T09:49:58.000Z 263.20001220703 2012-01-15T09:50:06.000Z 263.20001220703 2012-01-15T09:50:11.000Z 263.20001220703 2012-01-15T09:50:25.000Z 263.20001220703 2012-01-15T09:50:36.000Z 263.20001220703 2012-01-15T09:50:54.000Z 263.20001220703 2012-01-15T09:51:01.000Z 263.20001220703 2012-01-15T09:51:06.000Z 263 2012-01-15T09:51:14.000Z 263 2012-01-15T09:51:34.000Z 263 2012-01-15T09:51:41.000Z 263 2012-01-15T09:51:47.000Z 263.20001220703 2012-01-15T09:51:53.000Z 263.20001220703 2012-01-15T09:52:02.000Z 263 2012-01-15T09:52:13.000Z 263.20001220703 2012-01-15T09:52:27.000Z 263 2012-01-15T09:52:34.000Z 263.20001220703 2012-01-15T09:52:42.000Z 263.39999389648 2012-01-15T09:52:53.000Z 263.20001220703 2012-01-15T09:53:00.000Z 263.20001220703 2012-01-15T09:53:08.000Z 263.20001220703 2012-01-15T09:53:22.000Z 263.20001220703 2012-01-15T09:53:39.000Z 263.20001220703 2012-01-15T09:53:52.000Z 263.20001220703 2012-01-15T09:54:06.000Z 263.20001220703 2012-01-15T09:54:14.000Z 263.20001220703 2012-01-15T09:54:29.000Z 263 2012-01-15T09:54:46.000Z 263 2012-01-15T09:54:53.000Z 263 2012-01-15T09:55:10.000Z 263 2012-01-15T09:55:18.000Z 262.79998779297 2012-01-15T09:55:24.000Z 262.60000610352 2012-01-15T09:55:30.000Z 262.60000610352 2012-01-15T09:55:32.000Z 262.20001220703 2012-01-15T09:55:37.000Z 261.60000610352 2012-01-15T09:55:48.000Z 261.20001220703 2012-01-15T09:55:53.000Z 261.20001220703 2012-01-15T09:55:59.000Z 261.20001220703 2012-01-15T09:56:24.000Z 261.39999389648 2012-01-15T09:56:34.000Z 261.39999389648 2012-01-15T09:56:47.000Z 261.39999389648 2012-01-15T09:56:53.000Z 261.39999389648 2012-01-15T09:57:05.000Z 261.39999389648 2012-01-15T09:57:14.000Z 261.39999389648 2012-01-15T09:57:26.000Z 261.39999389648 2012-01-15T09:57:43.000Z 261.20001220703 2012-01-15T09:57:58.000Z 261.20001220703 2012-01-15T09:58:12.000Z 261.20001220703 2012-01-15T09:58:20.000Z 261.39999389648 2012-01-15T09:58:33.000Z 261.39999389648 2012-01-15T09:58:47.000Z 261.39999389648 2012-01-15T09:59:06.000Z 261.39999389648 2012-01-15T09:59:15.000Z 261.20001220703 2012-01-15T09:59:29.000Z 261.20001220703 2012-01-15T09:59:34.000Z 261.20001220703 2012-01-15T09:59:40.000Z 261.20001220703 2012-01-15T09:59:51.000Z 261.20001220703 2012-01-15T10:00:05.000Z 261.39999389648 2012-01-15T10:00:11.000Z 261.39999389648 2012-01-15T10:00:17.000Z 261.60000610352 2012-01-15T10:00:23.000Z 261.39999389648 2012-01-15T10:00:29.000Z 261.39999389648 2012-01-15T10:00:36.000Z 261.20001220703 2012-01-15T10:00:39.000Z 260.79998779297 2012-01-15T10:00:47.000Z 260.20001220703 2012-01-15T10:00:52.000Z 259.20001220703 2012-01-15T10:00:58.000Z 257.60000610352 2012-01-15T10:01:05.000Z 257.39999389648 2012-01-15T10:01:06.000Z 257.79998779297 2012-01-15T10:01:11.000Z 258.20001220703 2012-01-15T10:01:17.000Z 258.20001220703 2012-01-15T10:01:24.000Z 258.60000610352 2012-01-15T10:01:31.000Z 258.79998779297 2012-01-15T10:01:37.000Z 258.79998779297 2012-01-15T10:01:44.000Z 258.79998779297 2012-01-15T10:01:50.000Z 259 2012-01-15T10:01:57.000Z 259.20001220703 2012-01-15T10:02:03.000Z 259.20001220703 2012-01-15T10:02:07.000Z 259 2012-01-15T10:02:13.000Z 259 2012-01-15T10:02:17.000Z 259.20001220703 2012-01-15T10:02:23.000Z 259.39999389648 2012-01-15T10:02:29.000Z 259.60000610352 2012-01-15T10:02:34.000Z 259.79998779297 2012-01-15T10:02:39.000Z 260.20001220703 2012-01-15T10:02:45.000Z 260.60000610352 2012-01-15T10:02:49.000Z 261 2012-01-15T10:02:54.000Z 261.79998779297 2012-01-15T10:02:59.000Z 262.20001220703 2012-01-15T10:03:01.000Z 262.20001220703 2012-01-15T10:03:07.000Z 262.20001220703 2012-01-15T10:03:15.000Z 262 2012-01-15T10:03:20.000Z 262.20001220703 2012-01-15T10:03:26.000Z 262.20001220703 2012-01-15T10:03:31.000Z 262.20001220703 2012-01-15T10:03:44.000Z 262.20001220703 2012-01-15T10:03:49.000Z 262.20001220703 2012-01-15T10:03:54.000Z 262.20001220703 2012-01-15T10:04:11.000Z 262 2012-01-15T10:04:19.000Z 262 2012-01-15T10:04:33.000Z 262 2012-01-15T10:04:49.000Z 262 2012-01-15T10:04:59.000Z 262 2012-01-15T10:05:04.000Z 262.20001220703 2012-01-15T10:05:07.000Z 262.79998779297 2012-01-15T10:05:14.000Z 263.60000610352 2012-01-15T10:05:20.000Z 264 2012-01-15T10:05:25.000Z 264 2012-01-15T10:05:30.000Z 263.60000610352 2012-01-15T10:05:38.000Z 263.39999389648 2012-01-15T10:05:46.000Z 263.39999389648 2012-01-15T10:05:52.000Z 263.79998779297 2012-01-15T10:05:59.000Z 264.20001220703 2012-01-15T10:06:06.000Z 264.39999389648 2012-01-15T10:06:07.000Z 264.39999389648 2012-01-15T10:06:13.000Z 264.39999389648 2012-01-15T10:06:26.000Z 264.39999389648 2012-01-15T10:06:31.000Z 264 2012-01-15T10:06:38.000Z 263.39999389648 2012-01-15T10:06:47.000Z 262.60000610352 2012-01-15T10:06:53.000Z 261.39999389648 2012-01-15T10:06:59.000Z 258.39999389648 2012-01-15T10:07:07.000Z 257.39999389648 2012-01-15T10:07:14.000Z 256.60000610352 2012-01-15T10:07:23.000Z 255.80000305176 2012-01-15T10:07:29.000Z 256 2012-01-15T10:07:33.000Z 258.20001220703 2012-01-15T10:07:44.000Z 258.39999389648 2012-01-15T10:07:52.000Z 259 2012-01-15T10:07:58.000Z 260.20001220703 2012-01-15T10:08:04.000Z 261.60000610352 2012-01-15T10:08:11.000Z 263 2012-01-15T10:08:18.000Z 262.79998779297 2012-01-15T10:08:26.000Z 263 2012-01-15T10:08:34.000Z 263.20001220703 2012-01-15T10:08:41.000Z 263.60000610352 2012-01-15T10:08:50.000Z 264 2012-01-15T10:08:56.000Z 265 2012-01-15T10:09:04.000Z 265.79998779297 2012-01-15T10:09:10.000Z 267.20001220703 2012-01-15T10:09:18.000Z 268.20001220703 2012-01-15T10:09:25.000Z 269.60000610352 2012-01-15T10:09:34.000Z 271.60000610352 2012-01-15T10:09:43.000Z 273.39999389648 2012-01-15T10:09:51.000Z 275.39999389648 2012-01-15T10:10:00.000Z 276.79998779297 2012-01-15T10:10:07.000Z 278.79998779297 2012-01-15T10:10:17.000Z 282 2012-01-15T10:10:27.000Z 284.39999389648 2012-01-15T10:10:35.000Z 287.39999389648 2012-01-15T10:10:44.000Z 289.79998779297 2012-01-15T10:10:52.000Z 292.79998779297 2012-01-15T10:11:02.000Z 294.79998779297 2012-01-15T10:11:10.000Z 296.39999389648 2012-01-15T10:11:17.000Z 297.60000610352 2012-01-15T10:11:24.000Z 299 2012-01-15T10:11:32.000Z 300.20001220703 2012-01-15T10:11:39.000Z 301.60000610352 2012-01-15T10:11:46.000Z 302 2012-01-15T10:11:54.000Z 302 2012-01-15T10:11:55.000Z 301.79998779297 2012-01-15T10:12:03.000Z 301.60000610352 2012-01-15T10:12:09.000Z 301.39999389648 2012-01-15T10:12:16.000Z 301 2012-01-15T10:12:25.000Z 301.20001220703 2012-01-15T10:12:34.000Z 301.20001220703 2012-01-15T10:12:41.000Z 301.60000610352 2012-01-15T10:12:49.000Z 302.39999389648 2012-01-15T10:13:00.000Z 303.20001220703 2012-01-15T10:13:08.000Z 303.79998779297 2012-01-15T10:13:17.000Z 303.79998779297 2012-01-15T10:13:24.000Z 303.79998779297 2012-01-15T10:13:31.000Z 304.39999389648 2012-01-15T10:13:38.000Z 305.79998779297 2012-01-15T10:13:50.000Z 306.60000610352 2012-01-15T10:13:57.000Z 307.20001220703 2012-01-15T10:14:04.000Z 307.60000610352 2012-01-15T10:14:12.000Z 308.20001220703 2012-01-15T10:14:22.000Z 308.60000610352 2012-01-15T10:14:32.000Z 308.60000610352 2012-01-15T10:14:38.000Z 308.60000610352 2012-01-15T10:14:40.000Z 308.20001220703 2012-01-15T10:14:46.000Z 308 2012-01-15T10:14:52.000Z 307.60000610352 2012-01-15T10:14:57.000Z 307.39999389648 2012-01-15T10:15:03.000Z 306.79998779297 2012-01-15T10:15:10.000Z 306.39999389648 2012-01-15T10:15:16.000Z 306 2012-01-15T10:15:22.000Z 305.39999389648 2012-01-15T10:15:26.000Z 304.60000610352 2012-01-15T10:15:31.000Z 304.20001220703 2012-01-15T10:15:35.000Z 304 2012-01-15T10:15:36.000Z 303.79998779297 2012-01-15T10:15:38.000Z 303.60000610352 2012-01-15T10:15:40.000Z 304.39999389648 2012-01-15T10:15:47.000Z 305.39999389648 2012-01-15T10:15:52.000Z 307 2012-01-15T10:16:00.000Z 307 2012-01-15T10:16:05.000Z 306.79998779297 2012-01-15T10:16:10.000Z 306.60000610352 2012-01-15T10:16:14.000Z 306.39999389648 2012-01-15T10:16:22.000Z 306.39999389648 2012-01-15T10:16:29.000Z 305.79998779297 2012-01-15T10:16:35.000Z 304.79998779297 2012-01-15T10:16:42.000Z 304 2012-01-15T10:16:48.000Z 303.60000610352 2012-01-15T10:16:53.000Z 303.39999389648 2012-01-15T10:17:00.000Z 303.20001220703 2012-01-15T10:17:06.000Z 302.79998779297 2012-01-15T10:17:10.000Z 302.79998779297 2012-01-15T10:17:12.000Z 303 2012-01-15T10:17:15.000Z 303.20001220703 2012-01-15T10:17:22.000Z 302.20001220703 2012-01-15T10:17:29.000Z 301.39999389648 2012-01-15T10:17:31.000Z 300.20001220703 2012-01-15T10:17:36.000Z 299.60000610352 2012-01-15T10:17:40.000Z 299.20001220703 2012-01-15T10:17:45.000Z 298.39999389648 2012-01-15T10:17:53.000Z 298.20001220703 2012-01-15T10:18:01.000Z 298.39999389648 2012-01-15T10:18:10.000Z 299 2012-01-15T10:18:17.000Z 299.39999389648 2012-01-15T10:18:22.000Z 300.39999389648 2012-01-15T10:18:30.000Z 301.20001220703 2012-01-15T10:18:36.000Z 301.79998779297 2012-01-15T10:18:41.000Z 302.60000610352 2012-01-15T10:18:46.000Z 303.39999389648 2012-01-15T10:18:51.000Z 304 2012-01-15T10:18:56.000Z 304.60000610352 2012-01-15T10:19:02.000Z 305.20001220703 2012-01-15T10:19:10.000Z 305.39999389648 2012-01-15T10:19:18.000Z 305.60000610352 2012-01-15T10:19:26.000Z 305.79998779297 2012-01-15T10:19:32.000Z 306 2012-01-15T10:19:36.000Z 306.20001220703 2012-01-15T10:19:44.000Z 306.39999389648 2012-01-15T10:19:50.000Z 306.60000610352 2012-01-15T10:19:56.000Z 307 2012-01-15T10:20:02.000Z 307.39999389648 2012-01-15T10:20:08.000Z 307.60000610352 2012-01-15T10:20:14.000Z 307 2012-01-15T10:20:21.000Z 306.20001220703 2012-01-15T10:20:26.000Z 303.20001220703 2012-01-15T10:20:33.000Z 302.79998779297 2012-01-15T10:20:34.000Z 301.39999389648 2012-01-15T10:20:37.000Z 297.79998779297 2012-01-15T10:20:44.000Z 296.39999389648 2012-01-15T10:20:50.000Z 295.79998779297 2012-01-15T10:20:56.000Z 295.60000610352 2012-01-15T10:20:58.000Z 295 2012-01-15T10:21:02.000Z 294.79998779297 2012-01-15T10:21:04.000Z 294.60000610352 2012-01-15T10:21:07.000Z 295.39999389648 2012-01-15T10:21:13.000Z 296 2012-01-15T10:21:18.000Z 296 2012-01-15T10:21:19.000Z 296.39999389648 2012-01-15T10:21:26.000Z 296.39999389648 2012-01-15T10:21:30.000Z 296.39999389648 2012-01-15T10:21:47.000Z 296.60000610352 2012-01-15T10:21:52.000Z 297 2012-01-15T10:21:58.000Z 297.79998779297 2012-01-15T10:22:06.000Z 297.60000610352 2012-01-15T10:22:12.000Z 297.60000610352 2012-01-15T10:22:18.000Z 297.60000610352 2012-01-15T10:22:24.000Z 297.60000610352 2012-01-15T10:22:30.000Z 297.20001220703 2012-01-15T10:22:35.000Z 296.60000610352 2012-01-15T10:22:42.000Z 296 2012-01-15T10:22:48.000Z 295.20001220703 2012-01-15T10:22:52.000Z 293.79998779297 2012-01-15T10:22:57.000Z 292.60000610352 2012-01-15T10:23:03.000Z 291.20001220703 2012-01-15T10:23:09.000Z 291 2012-01-15T10:23:10.000Z 290.79998779297 2012-01-15T10:23:13.000Z 290 2012-01-15T10:23:21.000Z 289 2012-01-15T10:23:27.000Z 287.39999389648 2012-01-15T10:23:33.000Z 287 2012-01-15T10:23:38.000Z 287 2012-01-15T10:23:43.000Z 287 2012-01-15T10:23:48.000Z 287.60000610352 2012-01-15T10:23:54.000Z 288.79998779297 2012-01-15T10:24:01.000Z 290 2012-01-15T10:24:08.000Z 290.39999389648 2012-01-15T10:24:13.000Z 290 2012-01-15T10:24:19.000Z 289.39999389648 2012-01-15T10:24:23.000Z 288.79998779297 2012-01-15T10:24:28.000Z 288 2012-01-15T10:24:34.000Z 286.79998779297 2012-01-15T10:24:40.000Z 285.39999389648 2012-01-15T10:24:48.000Z 284.79998779297 2012-01-15T10:24:55.000Z 284.79998779297 2012-01-15T10:25:02.000Z 284.79998779297 2012-01-15T10:25:09.000Z 286.20001220703 2012-01-15T10:25:16.000Z 289 2012-01-15T10:25:23.000Z 291.39999389648 2012-01-15T10:25:30.000Z 292.79998779297 2012-01-15T10:25:38.000Z 293.79998779297 2012-01-15T10:25:44.000Z 294.60000610352 2012-01-15T10:25:51.000Z 295.60000610352 2012-01-15T10:25:58.000Z 296 2012-01-15T10:26:05.000Z 296.20001220703 2012-01-15T10:26:12.000Z 296.39999389648 2012-01-15T10:26:19.000Z 295.79998779297 2012-01-15T10:26:29.000Z 295.60000610352 2012-01-15T10:26:34.000Z 295.60000610352 2012-01-15T10:26:50.000Z 295.60000610352 2012-01-15T10:27:03.000Z 295.60000610352 2012-01-15T10:27:09.000Z 295.60000610352 2012-01-15T10:27:21.000Z 295.39999389648 2012-01-15T10:27:26.000Z 295 2012-01-15T10:27:36.000Z 294.79998779297 2012-01-15T10:27:44.000Z 295.20001220703 2012-01-15T10:27:53.000Z 295.20001220703 2012-01-15T10:28:00.000Z 294.39999389648 2012-01-15T10:28:07.000Z 292.39999389648 2012-01-15T10:28:15.000Z 290.60000610352 2012-01-15T10:28:23.000Z 289.20001220703 2012-01-15T10:28:32.000Z 288.79998779297 2012-01-15T10:28:34.000Z 288 2012-01-15T10:28:40.000Z 286.79998779297 2012-01-15T10:28:47.000Z 286.79998779297 2012-01-15T10:28:50.000Z 286.60000610352 2012-01-15T10:28:58.000Z 286.60000610352 2012-01-15T10:28:59.000Z 285.79998779297 2012-01-15T10:29:03.000Z 285.39999389648 2012-01-15T10:29:05.000Z 283.20001220703 2012-01-15T10:29:13.000Z 279.39999389648 2012-01-15T10:29:20.000Z 275.20001220703 2012-01-15T10:29:26.000Z 267.39999389648 2012-01-15T10:29:35.000Z 261.20001220703 2012-01-15T10:29:41.000Z 259.39999389648 2012-01-15T10:29:49.000Z 258.20001220703 2012-01-15T10:29:52.000Z 253.39999389648 2012-01-15T10:29:58.000Z 248.39999389648 2012-01-15T10:30:03.000Z 242 2012-01-15T10:30:07.000Z 234.60000610352 2012-01-15T10:30:12.000Z 234 2012-01-15T10:30:13.000Z 232 2012-01-15T10:30:17.000Z 230.60000610352 2012-01-15T10:30:24.000Z 230.80000305176 2012-01-15T10:30:29.000Z 230.80000305176 2012-01-15T10:30:30.000Z 230.80000305176 2012-01-15T10:30:35.000Z 230.80000305176 2012-01-15T10:30:41.000Z 230.80000305176 2012-01-15T10:30:59.000Z 230.80000305176 2012-01-15T10:31:12.000Z 230.80000305176 2012-01-15T10:31:19.000Z 230.80000305176 2012-01-15T10:31:53.000Z 230.80000305176 2012-01-15T10:32:00.000Z 230.80000305176 2012-01-15T10:32:11.000Z 230.80000305176 2012-01-15T10:32:21.000Z 230.80000305176 2012-01-15T10:32:34.000Z 230.80000305176 2012-01-15T10:32:50.000Z 230.80000305176 2012-01-15T10:32:59.000Z 230.80000305176 2012-01-15T10:33:09.000Z 230.80000305176 2012-01-15T10:33:23.000Z 230.80000305176 2012-01-15T10:33:29.000Z 230.80000305176 2012-01-15T10:33:37.000Z 230.80000305176 2012-01-15T10:33:46.000Z 230.80000305176 2012-01-15T10:34:01.000Z 230.80000305176 2012-01-15T10:34:11.000Z 230.80000305176 2012-01-15T10:34:41.000Z 230.80000305176 2012-01-15T10:35:08.000Z 230.80000305176 2012-01-15T10:35:16.000Z 230.80000305176 2012-01-15T10:35:33.000Z 230.80000305176 2012-01-15T10:35:47.000Z 230.80000305176 2012-01-15T10:35:52.000Z 230.80000305176 2012-01-15T10:35:58.000Z 231 2012-01-15T10:36:02.000Z 232 2012-01-15T10:36:11.000Z 233 2012-01-15T10:36:19.000Z 233.80000305176 2012-01-15T10:36:27.000Z 234.39999389648 2012-01-15T10:36:34.000Z 235.60000610352 2012-01-15T10:36:43.000Z 236.39999389648 2012-01-15T10:36:49.000Z 237.39999389648 2012-01-15T10:36:58.000Z 238.39999389648 2012-01-15T10:37:06.000Z 239.80000305176 2012-01-15T10:37:15.000Z 241.39999389648 2012-01-15T10:37:24.000Z 242.60000610352 2012-01-15T10:37:31.000Z 244 2012-01-15T10:37:39.000Z 245 2012-01-15T10:37:45.000Z 246.60000610352 2012-01-15T10:37:53.000Z 248.39999389648 2012-01-15T10:38:02.000Z 250.19999694824 2012-01-15T10:38:12.000Z 251.60000610352 2012-01-15T10:38:20.000Z 253.19999694824 2012-01-15T10:38:29.000Z 254.60000610352 2012-01-15T10:38:37.000Z 255.39999389648 2012-01-15T10:38:43.000Z 256.79998779297 2012-01-15T10:38:51.000Z 258 2012-01-15T10:38:59.000Z 259.20001220703 2012-01-15T10:39:08.000Z 260.39999389648 2012-01-15T10:39:18.000Z 261.79998779297 2012-01-15T10:39:27.000Z 263.20001220703 2012-01-15T10:39:37.000Z 264.60000610352 2012-01-15T10:39:48.000Z 265.39999389648 2012-01-15T10:39:57.000Z 265.79998779297 2012-01-15T10:40:07.000Z 266.60000610352 2012-01-15T10:40:17.000Z 267 2012-01-15T10:40:25.000Z 267.20001220703 2012-01-15T10:40:30.000Z 267.39999389648 2012-01-15T10:40:41.000Z 267.79998779297 2012-01-15T10:40:48.000Z 268 2012-01-15T10:40:55.000Z 268 2012-01-15T10:41:03.000Z 268 2012-01-15T10:41:12.000Z 268.20001220703 2012-01-15T10:41:21.000Z 268.39999389648 2012-01-15T10:41:31.000Z 268.20001220703 2012-01-15T10:41:39.000Z 268.20001220703 2012-01-15T10:41:48.000Z 268.60000610352 2012-01-15T10:41:58.000Z 269.20001220703 2012-01-15T10:42:07.000Z 269.60000610352 2012-01-15T10:42:15.000Z 269.39999389648 2012-01-15T10:42:23.000Z 268.79998779297 2012-01-15T10:42:34.000Z 268 2012-01-15T10:42:44.000Z 267.60000610352 2012-01-15T10:42:51.000Z 267.79998779297 2012-01-15T10:43:00.000Z 268.20001220703 2012-01-15T10:43:08.000Z 268.20001220703 2012-01-15T10:43:16.000Z 268 2012-01-15T10:43:19.000Z 268 2012-01-15T10:43:27.000Z 268 2012-01-15T10:43:34.000Z 267.60000610352 2012-01-15T10:43:39.000Z 265.79998779297 2012-01-15T10:43:49.000Z 265 2012-01-15T10:43:55.000Z 265 2012-01-15T10:44:03.000Z 264.60000610352 2012-01-15T10:44:09.000Z 263.60000610352 2012-01-15T10:44:18.000Z 263.39999389648 2012-01-15T10:44:27.000Z 263.20001220703 2012-01-15T10:44:36.000Z 264.60000610352 2012-01-15T10:44:44.000Z 266 2012-01-15T10:44:54.000Z 267 2012-01-15T10:45:05.000Z 266.79998779297 2012-01-15T10:45:13.000Z 266.60000610352 2012-01-15T10:45:23.000Z 266.39999389648 2012-01-15T10:45:30.000Z 265.79998779297 2012-01-15T10:45:39.000Z 265.20001220703 2012-01-15T10:45:48.000Z 264.60000610352 2012-01-15T10:45:57.000Z 264.60000610352 2012-01-15T10:46:05.000Z 264.60000610352 2012-01-15T10:46:12.000Z 264.39999389648 2012-01-15T10:46:24.000Z 264.20001220703 2012-01-15T10:46:32.000Z 264 2012-01-15T10:46:41.000Z 263 2012-01-15T10:46:48.000Z 262.20001220703 2012-01-15T10:46:55.000Z 261.20001220703 2012-01-15T10:47:04.000Z 259.39999389648 2012-01-15T10:47:12.000Z 255 2012-01-15T10:47:22.000Z 251 2012-01-15T10:47:29.000Z 248.80000305176 2012-01-15T10:47:33.000Z 247.39999389648 2012-01-15T10:47:41.000Z 247.19999694824 2012-01-15T10:47:46.000Z 250 2012-01-15T10:47:52.000Z 251.39999389648 2012-01-15T10:47:56.000Z 253.60000610352 2012-01-15T10:48:04.000Z 256 2012-01-15T10:48:14.000Z 257.39999389648 2012-01-15T10:48:21.000Z 258.79998779297 2012-01-15T10:48:28.000Z 260.39999389648 2012-01-15T10:48:38.000Z 262.20001220703 2012-01-15T10:48:47.000Z 263.39999389648 2012-01-15T10:48:56.000Z 264 2012-01-15T10:49:03.000Z 264.79998779297 2012-01-15T10:49:09.000Z 265.60000610352 2012-01-15T10:49:15.000Z 266.60000610352 2012-01-15T10:49:24.000Z 266.79998779297 2012-01-15T10:49:34.000Z 266.60000610352 2012-01-15T10:49:41.000Z 266.39999389648 2012-01-15T10:49:49.000Z 266.20001220703 2012-01-15T10:49:55.000Z 265.60000610352 2012-01-15T10:50:03.000Z 264.20001220703 2012-01-15T10:50:09.000Z 260.20001220703 2012-01-15T10:50:17.000Z 259 2012-01-15T10:50:27.000Z 259 2012-01-15T10:50:32.000Z 260 2012-01-15T10:50:39.000Z 262 2012-01-15T10:50:48.000Z 264 2012-01-15T10:51:00.000Z 264 2012-01-15T10:51:09.000Z 264 2012-01-15T10:51:17.000Z 264.39999389648 2012-01-15T10:51:26.000Z 264.79998779297 2012-01-15T10:51:36.000Z 264.79998779297 2012-01-15T10:51:45.000Z 264.79998779297 2012-01-15T10:51:51.000Z 264.60000610352 2012-01-15T10:51:59.000Z 264.39999389648 2012-01-15T10:52:09.000Z 263.20001220703 2012-01-15T10:52:18.000Z 262.20001220703 2012-01-15T10:52:25.000Z 259.79998779297 2012-01-15T10:52:33.000Z 257.60000610352 2012-01-15T10:52:40.000Z 253.60000610352 2012-01-15T10:52:46.000Z 249.80000305176 2012-01-15T10:52:52.000Z 249.39999389648 2012-01-15T10:52:53.000Z 248.80000305176 2012-01-15T10:52:55.000Z 248 2012-01-15T10:52:59.000Z 248 2012-01-15T10:53:07.000Z 247.80000305176 2012-01-15T10:53:16.000Z 246.39999389648 2012-01-15T10:53:20.000Z 244.60000610352 2012-01-15T10:53:24.000Z 244.19999694824 2012-01-15T10:53:29.000Z 241.60000610352 2012-01-15T10:53:37.000Z 238.19999694824 2012-01-15T10:53:46.000Z 234.60000610352 2012-01-15T10:53:53.000Z 233 2012-01-15T10:53:59.000Z 231.19999694824 2012-01-15T10:54:08.000Z 231 2012-01-15T10:54:14.000Z 231 2012-01-15T10:54:18.000Z 231 2012-01-15T10:54:20.000Z 231 2012-01-15T10:54:25.000Z 232.19999694824 2012-01-15T10:54:34.000Z 233.19999694824 2012-01-15T10:54:40.000Z 233.60000610352 2012-01-15T10:54:46.000Z 233.39999389648 2012-01-15T10:54:49.000Z 233 2012-01-15T10:54:59.000Z 233.39999389648 2012-01-15T10:55:09.000Z 234.19999694824 2012-01-15T10:55:16.000Z 235 2012-01-15T10:55:24.000Z 236.60000610352 2012-01-15T10:55:33.000Z 238.39999389648 2012-01-15T10:55:41.000Z 241.19999694824 2012-01-15T10:55:50.000Z 244.19999694824 2012-01-15T10:55:57.000Z 246.80000305176 2012-01-15T10:56:03.000Z 250.19999694824 2012-01-15T10:56:09.000Z 253.60000610352 2012-01-15T10:56:18.000Z 255.60000610352 2012-01-15T10:56:25.000Z 256.60000610352 2012-01-15T10:56:33.000Z 257.20001220703 2012-01-15T10:56:39.000Z 258 2012-01-15T10:56:48.000Z 259 2012-01-15T10:56:57.000Z 259.39999389648 2012-01-15T10:57:03.000Z 259.79998779297 2012-01-15T10:57:10.000Z 260.39999389648 2012-01-15T10:57:17.000Z 261 2012-01-15T10:57:24.000Z 261.79998779297 2012-01-15T10:57:33.000Z 262.39999389648 2012-01-15T10:57:40.000Z 263.20001220703 2012-01-15T10:57:49.000Z 263.79998779297 2012-01-15T10:57:58.000Z 264.20001220703 2012-01-15T10:58:05.000Z 264.60000610352 2012-01-15T10:58:10.000Z 265.20001220703 2012-01-15T10:58:18.000Z 265.60000610352 2012-01-15T10:58:27.000Z 266.20001220703 2012-01-15T10:58:35.000Z 266 2012-01-15T10:58:42.000Z 266 2012-01-15T10:58:49.000Z 266 2012-01-15T10:59:00.000Z 265.79998779297 2012-01-15T10:59:13.000Z 265.79998779297 2012-01-15T10:59:19.000Z 265.79998779297 2012-01-15T10:59:23.000Z 266 2012-01-15T10:59:28.000Z 266.79998779297 2012-01-15T10:59:38.000Z 267 2012-01-15T10:59:46.000Z 267 2012-01-15T10:59:50.000Z 266.79998779297 2012-01-15T10:59:58.000Z 266.60000610352 2012-01-15T11:00:05.000Z 266.39999389648 2012-01-15T11:00:09.000Z 266.39999389648 2012-01-15T11:00:23.000Z 266.39999389648 2012-01-15T11:00:30.000Z 266.39999389648 2012-01-15T11:00:38.000Z 266.39999389648 2012-01-15T11:00:46.000Z 266.39999389648 2012-01-15T11:00:55.000Z 266.39999389648 2012-01-15T11:01:03.000Z 266.39999389648 2012-01-15T11:01:15.000Z 266.39999389648 2012-01-15T11:01:29.000Z 266.39999389648 2012-01-15T11:01:38.000Z 266.39999389648 2012-01-15T11:01:45.000Z 266.39999389648 2012-01-15T11:01:48.000Z