arguel - montrond - épeugney - arguel 381.78 2012-01-06T13:35:15Z 382.74 2012-01-06T13:35:32Z 382.74 2012-01-06T13:35:47Z 382.74 2012-01-06T13:36:01Z 382.74 2012-01-06T13:36:11Z 383.22 2012-01-06T13:36:16Z 384.66 2012-01-06T13:36:23Z 384.18 2012-01-06T13:36:32Z 384.66 2012-01-06T13:36:39Z 385.63 2012-01-06T13:36:46Z 385.15 2012-01-06T13:36:54Z 384.66 2012-01-06T13:37:02Z 385.15 2012-01-06T13:37:12Z 386.59 2012-01-06T13:37:20Z 388.51 2012-01-06T13:37:31Z 389.95 2012-01-06T13:37:38Z 390.91 2012-01-06T13:37:47Z 391.87 2012-01-06T13:37:56Z 392.84 2012-01-06T13:38:03Z 394.76 2012-01-06T13:38:11Z 396.2 2012-01-06T13:38:19Z 397.16 2012-01-06T13:38:28Z 399.57 2012-01-06T13:38:37Z 400.05 2012-01-06T13:38:46Z 401.01 2012-01-06T13:38:56Z 401.97 2012-01-06T13:39:04Z 403.41 2012-01-06T13:39:15Z 405.81 2012-01-06T13:39:24Z 406.29 2012-01-06T13:39:32Z 404.37 2012-01-06T13:39:40Z 402.45 2012-01-06T13:39:50Z 401.01 2012-01-06T13:40:00Z 399.08 2012-01-06T13:40:11Z 397.64 2012-01-06T13:40:17Z 395.72 2012-01-06T13:40:25Z 393.8 2012-01-06T13:40:33Z 391.39 2012-01-06T13:40:41Z 387.55 2012-01-06T13:40:51Z 387.07 2012-01-06T13:40:52Z 386.59 2012-01-06T13:40:53Z 386.59 2012-01-06T13:40:54Z 385.63 2012-01-06T13:40:55Z 381.3 2012-01-06T13:41:04Z 379.38 2012-01-06T13:41:12Z 377.45 2012-01-06T13:41:21Z 376.97 2012-01-06T13:41:26Z 376.97 2012-01-06T13:41:27Z 376.97 2012-01-06T13:41:28Z 376.97 2012-01-06T13:41:29Z 376.97 2012-01-06T13:41:30Z 376.97 2012-01-06T13:41:31Z 377.45 2012-01-06T13:41:32Z 377.45 2012-01-06T13:41:33Z 377.45 2012-01-06T13:41:34Z 377.94 2012-01-06T13:41:38Z 377.94 2012-01-06T13:41:54Z 377.94 2012-01-06T13:42:13Z 377.94 2012-01-06T13:42:32Z 377.94 2012-01-06T13:42:45Z 377.45 2012-01-06T13:43:04Z 377.45 2012-01-06T13:43:26Z 377.45 2012-01-06T13:43:29Z 377.94 2012-01-06T13:43:30Z 377.94 2012-01-06T13:43:31Z 378.42 2012-01-06T13:43:32Z 378.42 2012-01-06T13:43:33Z 378.42 2012-01-06T13:43:35Z 377.45 2012-01-06T13:43:44Z 377.45 2012-01-06T13:43:55Z 377.45 2012-01-06T13:44:00Z 377.94 2012-01-06T13:44:07Z 378.42 2012-01-06T13:44:13Z 377.45 2012-01-06T13:44:21Z 376.49 2012-01-06T13:44:29Z 376.49 2012-01-06T13:44:30Z 376.49 2012-01-06T13:44:31Z 376.01 2012-01-06T13:44:32Z 376.01 2012-01-06T13:44:33Z 376.01 2012-01-06T13:44:41Z 377.45 2012-01-06T13:44:49Z 379.38 2012-01-06T13:44:59Z 379.86 2012-01-06T13:45:05Z 379.86 2012-01-06T13:45:07Z 379.86 2012-01-06T13:45:14Z 378.42 2012-01-06T13:45:23Z 376.97 2012-01-06T13:45:32Z 375.53 2012-01-06T13:45:38Z 373.61 2012-01-06T13:45:46Z 373.13 2012-01-06T13:45:55Z 372.17 2012-01-06T13:45:59Z 370.73 2012-01-06T13:46:05Z 370.24 2012-01-06T13:46:06Z 369.76 2012-01-06T13:46:07Z 369.28 2012-01-06T13:46:08Z 369.28 2012-01-06T13:46:09Z 368.8 2012-01-06T13:46:10Z 368.8 2012-01-06T13:46:11Z 369.28 2012-01-06T13:46:12Z 368.32 2012-01-06T13:46:17Z 365.44 2012-01-06T13:46:23Z 362.55 2012-01-06T13:46:31Z 359.19 2012-01-06T13:46:39Z 357.27 2012-01-06T13:46:47Z 356.31 2012-01-06T13:46:54Z 355.83 2012-01-06T13:47:01Z 355.83 2012-01-06T13:47:02Z 355.83 2012-01-06T13:47:03Z 356.31 2012-01-06T13:47:07Z 356.79 2012-01-06T13:47:08Z 356.79 2012-01-06T13:47:09Z 359.19 2012-01-06T13:47:18Z 360.15 2012-01-06T13:47:26Z 363.04 2012-01-06T13:47:35Z 365.92 2012-01-06T13:47:47Z 367.84 2012-01-06T13:47:57Z 369.76 2012-01-06T13:48:05Z 371.69 2012-01-06T13:48:13Z 374.09 2012-01-06T13:48:24Z 374.57 2012-01-06T13:48:31Z 374.57 2012-01-06T13:48:33Z 374.57 2012-01-06T13:48:34Z 374.57 2012-01-06T13:48:35Z 374.57 2012-01-06T13:48:36Z 374.57 2012-01-06T13:48:37Z 374.57 2012-01-06T13:48:42Z 374.09 2012-01-06T13:48:43Z 374.09 2012-01-06T13:48:44Z 373.61 2012-01-06T13:48:55Z 373.13 2012-01-06T13:49:01Z 373.13 2012-01-06T13:49:09Z 372.17 2012-01-06T13:49:17Z 369.76 2012-01-06T13:49:21Z 368.8 2012-01-06T13:49:22Z 368.32 2012-01-06T13:49:23Z 367.84 2012-01-06T13:49:24Z 367.36 2012-01-06T13:49:25Z 365.44 2012-01-06T13:49:30Z 364.96 2012-01-06T13:49:31Z 364 2012-01-06T13:49:40Z 363.52 2012-01-06T13:49:41Z 363.04 2012-01-06T13:49:48Z 363.52 2012-01-06T13:49:54Z 364 2012-01-06T13:49:57Z 364 2012-01-06T13:49:58Z 364.48 2012-01-06T13:49:59Z 365.92 2012-01-06T13:50:05Z 367.84 2012-01-06T13:50:10Z 369.28 2012-01-06T13:50:17Z 370.24 2012-01-06T13:50:23Z 369.76 2012-01-06T13:50:31Z 369.76 2012-01-06T13:50:32Z 369.28 2012-01-06T13:50:41Z 369.76 2012-01-06T13:50:48Z 371.69 2012-01-06T13:50:56Z 374.57 2012-01-06T13:51:03Z 376.97 2012-01-06T13:51:11Z 378.9 2012-01-06T13:51:18Z 382.26 2012-01-06T13:51:28Z 383.7 2012-01-06T13:51:36Z 384.66 2012-01-06T13:51:40Z 386.11 2012-01-06T13:51:47Z 386.59 2012-01-06T13:51:52Z 389.47 2012-01-06T13:52:01Z 391.87 2012-01-06T13:52:08Z 393.8 2012-01-06T13:52:15Z 395.72 2012-01-06T13:52:24Z 396.68 2012-01-06T13:52:31Z 396.68 2012-01-06T13:52:38Z 398.6 2012-01-06T13:52:46Z 401.49 2012-01-06T13:52:55Z 401.49 2012-01-06T13:53:01Z 401.49 2012-01-06T13:53:02Z 401.97 2012-01-06T13:53:05Z 401.49 2012-01-06T13:53:11Z 403.89 2012-01-06T13:53:18Z 406.29 2012-01-06T13:53:24Z 406.77 2012-01-06T13:53:25Z 407.26 2012-01-06T13:53:26Z 406.77 2012-01-06T13:53:27Z 407.26 2012-01-06T13:53:28Z 407.26 2012-01-06T13:53:29Z 408.7 2012-01-06T13:53:36Z 409.66 2012-01-06T13:53:42Z 411.1 2012-01-06T13:53:50Z 411.58 2012-01-06T13:53:57Z 412.54 2012-01-06T13:54:04Z 413.02 2012-01-06T13:54:11Z 412.54 2012-01-06T13:54:19Z 413.98 2012-01-06T13:54:26Z 416.39 2012-01-06T13:54:33Z 418.31 2012-01-06T13:54:40Z 418.79 2012-01-06T13:54:41Z 419.27 2012-01-06T13:54:42Z 419.75 2012-01-06T13:54:43Z 419.75 2012-01-06T13:54:44Z 420.23 2012-01-06T13:54:45Z 420.71 2012-01-06T13:54:46Z 421.19 2012-01-06T13:54:47Z 424.56 2012-01-06T13:54:52Z 428.4 2012-01-06T13:54:58Z 431.77 2012-01-06T13:55:05Z 434.17 2012-01-06T13:55:11Z 434.65 2012-01-06T13:55:19Z 435.61 2012-01-06T13:55:28Z 436.58 2012-01-06T13:55:34Z 438.02 2012-01-06T13:55:41Z 440.42 2012-01-06T13:55:47Z 443.79 2012-01-06T13:55:54Z 445.23 2012-01-06T13:56:03Z 445.23 2012-01-06T13:56:10Z 444.75 2012-01-06T13:56:18Z 444.75 2012-01-06T13:56:25Z 445.23 2012-01-06T13:56:34Z 446.67 2012-01-06T13:56:41Z 447.63 2012-01-06T13:56:49Z 447.15 2012-01-06T13:56:55Z 446.19 2012-01-06T13:56:59Z 446.19 2012-01-06T13:57:00Z 446.19 2012-01-06T13:57:01Z 445.23 2012-01-06T13:57:09Z 446.19 2012-01-06T13:57:17Z 447.15 2012-01-06T13:57:24Z 448.11 2012-01-06T13:57:31Z 449.55 2012-01-06T13:57:38Z 450.52 2012-01-06T13:57:45Z 450.52 2012-01-06T13:58:01Z 450.52 2012-01-06T13:58:17Z 451 2012-01-06T13:58:24Z 451 2012-01-06T13:58:31Z 450.52 2012-01-06T13:58:35Z 450.52 2012-01-06T13:58:36Z 450.52 2012-01-06T13:58:37Z 449.07 2012-01-06T13:58:42Z 447.63 2012-01-06T13:58:46Z 443.79 2012-01-06T13:58:53Z 442.82 2012-01-06T13:58:59Z 441.86 2012-01-06T13:59:06Z 441.86 2012-01-06T13:59:07Z 441.86 2012-01-06T13:59:08Z 441.86 2012-01-06T13:59:09Z 441.38 2012-01-06T13:59:14Z 440.42 2012-01-06T13:59:22Z 440.42 2012-01-06T13:59:29Z 441.86 2012-01-06T13:59:37Z 441.86 2012-01-06T13:59:42Z 441.86 2012-01-06T13:59:47Z 441.86 2012-01-06T13:59:53Z 441.86 2012-01-06T13:59:59Z 441.86 2012-01-06T14:00:03Z 441.86 2012-01-06T14:00:04Z 441.86 2012-01-06T14:00:05Z 442.34 2012-01-06T14:00:06Z 442.82 2012-01-06T14:00:07Z 442.82 2012-01-06T14:00:08Z 443.31 2012-01-06T14:00:15Z 443.79 2012-01-06T14:00:22Z 443.79 2012-01-06T14:00:24Z 443.79 2012-01-06T14:00:25Z 443.79 2012-01-06T14:00:30Z 444.27 2012-01-06T14:00:31Z 444.27 2012-01-06T14:00:32Z 444.27 2012-01-06T14:00:41Z 445.23 2012-01-06T14:00:49Z 445.71 2012-01-06T14:00:57Z 444.75 2012-01-06T14:01:04Z 442.82 2012-01-06T14:01:12Z 442.82 2012-01-06T14:01:13Z 442.82 2012-01-06T14:01:14Z 443.79 2012-01-06T14:01:20Z 444.75 2012-01-06T14:01:29Z 443.79 2012-01-06T14:01:38Z 442.82 2012-01-06T14:01:42Z 440.9 2012-01-06T14:01:49Z 437.54 2012-01-06T14:01:57Z 436.58 2012-01-06T14:02:00Z 436.1 2012-01-06T14:02:01Z 435.61 2012-01-06T14:02:02Z 435.61 2012-01-06T14:02:03Z 435.13 2012-01-06T14:02:04Z 434.65 2012-01-06T14:02:05Z 434.65 2012-01-06T14:02:06Z 434.17 2012-01-06T14:02:07Z 433.69 2012-01-06T14:02:08Z 433.21 2012-01-06T14:02:09Z 432.25 2012-01-06T14:02:15Z 431.29 2012-01-06T14:02:22Z 430.81 2012-01-06T14:02:30Z 431.29 2012-01-06T14:02:33Z 431.29 2012-01-06T14:02:34Z 431.29 2012-01-06T14:02:35Z 431.29 2012-01-06T14:02:38Z 430.81 2012-01-06T14:02:48Z 429.37 2012-01-06T14:02:56Z 428.4 2012-01-06T14:03:04Z 426.96 2012-01-06T14:03:12Z 426.96 2012-01-06T14:03:13Z 426.96 2012-01-06T14:03:14Z 426.96 2012-01-06T14:03:15Z 426.48 2012-01-06T14:03:16Z 426.48 2012-01-06T14:03:17Z 426.48 2012-01-06T14:03:18Z 425.52 2012-01-06T14:03:25Z 423.6 2012-01-06T14:03:31Z 421.68 2012-01-06T14:03:38Z 421.19 2012-01-06T14:03:39Z 420.71 2012-01-06T14:03:44Z 417.83 2012-01-06T14:03:52Z 415.91 2012-01-06T14:04:01Z 414.95 2012-01-06T14:04:11Z 414.47 2012-01-06T14:04:15Z 414.47 2012-01-06T14:04:21Z 413.98 2012-01-06T14:04:27Z 414.47 2012-01-06T14:04:35Z 415.91 2012-01-06T14:04:43Z 416.87 2012-01-06T14:04:53Z 415.91 2012-01-06T14:04:59Z 416.87 2012-01-06T14:05:08Z 419.75 2012-01-06T14:05:16Z 423.12 2012-01-06T14:05:24Z 426.48 2012-01-06T14:05:32Z 428.4 2012-01-06T14:05:41Z 427.44 2012-01-06T14:05:49Z 426.96 2012-01-06T14:05:56Z 426.96 2012-01-06T14:06:02Z 426.48 2012-01-06T14:06:08Z 426 2012-01-06T14:06:11Z 426.48 2012-01-06T14:06:12Z 427.44 2012-01-06T14:06:20Z 427.44 2012-01-06T14:06:22Z 427.44 2012-01-06T14:06:23Z 427.44 2012-01-06T14:06:25Z 427.44 2012-01-06T14:06:26Z 427.44 2012-01-06T14:06:27Z 427.92 2012-01-06T14:06:29Z 427.92 2012-01-06T14:06:33Z 428.4 2012-01-06T14:06:34Z 428.4 2012-01-06T14:06:35Z 428.89 2012-01-06T14:06:37Z 428.89 2012-01-06T14:06:41Z 428.89 2012-01-06T14:06:43Z 428.89 2012-01-06T14:06:44Z 428.89 2012-01-06T14:06:45Z 428.89 2012-01-06T14:06:47Z 430.33 2012-01-06T14:06:56Z 430.33 2012-01-06T14:07:00Z 430.81 2012-01-06T14:07:07Z 430.81 2012-01-06T14:07:08Z 431.29 2012-01-06T14:07:09Z 432.73 2012-01-06T14:07:16Z 434.17 2012-01-06T14:07:21Z 437.06 2012-01-06T14:07:27Z 439.46 2012-01-06T14:07:32Z 442.82 2012-01-06T14:07:39Z 445.71 2012-01-06T14:07:45Z 449.07 2012-01-06T14:07:51Z 450.52 2012-01-06T14:07:57Z 451.48 2012-01-06T14:08:02Z 451.48 2012-01-06T14:08:03Z 451.96 2012-01-06T14:08:10Z 451 2012-01-06T14:08:19Z 451.48 2012-01-06T14:08:24Z 451.48 2012-01-06T14:08:25Z 451 2012-01-06T14:08:33Z 451 2012-01-06T14:08:35Z 451.48 2012-01-06T14:08:41Z 449.55 2012-01-06T14:08:48Z 448.11 2012-01-06T14:08:52Z 447.63 2012-01-06T14:08:53Z 447.15 2012-01-06T14:08:54Z 447.15 2012-01-06T14:08:55Z 446.19 2012-01-06T14:08:56Z 445.71 2012-01-06T14:08:58Z 444.75 2012-01-06T14:09:01Z 444.27 2012-01-06T14:09:02Z 443.79 2012-01-06T14:09:03Z 443.31 2012-01-06T14:09:04Z 443.31 2012-01-06T14:09:05Z 441.38 2012-01-06T14:09:11Z 439.46 2012-01-06T14:09:17Z 438.02 2012-01-06T14:09:22Z 438.02 2012-01-06T14:09:23Z 436.58 2012-01-06T14:09:30Z 435.13 2012-01-06T14:09:36Z 434.65 2012-01-06T14:09:41Z 434.17 2012-01-06T14:09:52Z 433.69 2012-01-06T14:09:55Z 433.69 2012-01-06T14:10:02Z 432.73 2012-01-06T14:10:09Z 432.25 2012-01-06T14:10:10Z 432.25 2012-01-06T14:10:12Z 431.77 2012-01-06T14:10:15Z 432.25 2012-01-06T14:10:23Z 432.73 2012-01-06T14:10:31Z 434.17 2012-01-06T14:10:38Z 435.13 2012-01-06T14:10:39Z 436.1 2012-01-06T14:10:46Z 436.1 2012-01-06T14:10:48Z 435.61 2012-01-06T14:10:55Z 435.61 2012-01-06T14:10:57Z 436.58 2012-01-06T14:11:05Z 436.58 2012-01-06T14:11:10Z 437.06 2012-01-06T14:11:15Z 438.02 2012-01-06T14:11:21Z 439.46 2012-01-06T14:11:29Z 440.9 2012-01-06T14:11:35Z 442.34 2012-01-06T14:11:41Z 443.79 2012-01-06T14:11:48Z 444.75 2012-01-06T14:11:54Z 445.71 2012-01-06T14:12:01Z 445.23 2012-01-06T14:12:09Z 445.71 2012-01-06T14:12:17Z 445.23 2012-01-06T14:12:27Z 444.75 2012-01-06T14:12:35Z 446.67 2012-01-06T14:12:43Z 448.11 2012-01-06T14:12:49Z 449.55 2012-01-06T14:12:55Z 451 2012-01-06T14:13:01Z 451.96 2012-01-06T14:13:08Z 452.92 2012-01-06T14:13:12Z 453.4 2012-01-06T14:13:20Z 469.74 2012-01-06T14:15:00Z 466.38 2012-01-06T14:15:15Z 460.61 2012-01-06T14:15:29Z 462.05 2012-01-06T14:15:44Z 460.61 2012-01-06T14:15:58Z 462.05 2012-01-06T14:16:09Z 463.97 2012-01-06T14:16:25Z 463.01 2012-01-06T14:16:33Z 463.01 2012-01-06T14:16:36Z 463.01 2012-01-06T14:16:43Z 463.01 2012-01-06T14:16:45Z 462.53 2012-01-06T14:16:54Z 461.57 2012-01-06T14:17:00Z 461.57 2012-01-06T14:17:07Z 460.61 2012-01-06T14:17:14Z 460.13 2012-01-06T14:17:21Z 459.65 2012-01-06T14:17:27Z 458.21 2012-01-06T14:17:34Z 457.24 2012-01-06T14:17:41Z 456.76 2012-01-06T14:17:49Z 456.28 2012-01-06T14:17:58Z 456.28 2012-01-06T14:18:05Z 455.8 2012-01-06T14:18:11Z 455.32 2012-01-06T14:18:21Z 455.32 2012-01-06T14:18:28Z 455.32 2012-01-06T14:18:37Z 455.32 2012-01-06T14:18:45Z 454.36 2012-01-06T14:18:52Z 454.36 2012-01-06T14:19:01Z 454.36 2012-01-06T14:19:17Z 454.36 2012-01-06T14:19:31Z 454.84 2012-01-06T14:19:41Z 454.84 2012-01-06T14:19:42Z 454.84 2012-01-06T14:19:45Z 454.36 2012-01-06T14:19:46Z 454.36 2012-01-06T14:19:47Z 454.36 2012-01-06T14:19:48Z 453.88 2012-01-06T14:19:49Z 453.88 2012-01-06T14:19:50Z 453.4 2012-01-06T14:19:51Z 453.4 2012-01-06T14:19:52Z 453.4 2012-01-06T14:19:55Z 453.88 2012-01-06T14:20:04Z 455.32 2012-01-06T14:20:11Z 456.76 2012-01-06T14:20:16Z 457.24 2012-01-06T14:20:18Z 456.76 2012-01-06T14:20:19Z 456.76 2012-01-06T14:20:20Z 456.28 2012-01-06T14:20:21Z 456.28 2012-01-06T14:20:22Z 456.28 2012-01-06T14:20:23Z 456.28 2012-01-06T14:20:24Z 456.28 2012-01-06T14:20:25Z 456.28 2012-01-06T14:20:26Z 456.28 2012-01-06T14:20:27Z 456.28 2012-01-06T14:20:28Z 456.76 2012-01-06T14:20:29Z 456.28 2012-01-06T14:20:30Z 457.24 2012-01-06T14:20:40Z 457.24 2012-01-06T14:20:45Z 457.24 2012-01-06T14:20:54Z 456.28 2012-01-06T14:21:04Z 456.28 2012-01-06T14:21:11Z 456.76 2012-01-06T14:21:13Z 456.28 2012-01-06T14:21:19Z 456.28 2012-01-06T14:21:28Z 456.28 2012-01-06T14:21:29Z 456.28 2012-01-06T14:21:36Z 455.8 2012-01-06T14:21:48Z 455.8 2012-01-06T14:21:49Z 456.28 2012-01-06T14:21:50Z 455.8 2012-01-06T14:21:51Z 455.8 2012-01-06T14:21:52Z 455.8 2012-01-06T14:21:59Z 455.8 2012-01-06T14:22:16Z 455.8 2012-01-06T14:22:28Z 455.8 2012-01-06T14:22:30Z 455.8 2012-01-06T14:22:31Z 455.8 2012-01-06T14:22:32Z 455.8 2012-01-06T14:22:33Z 455.8 2012-01-06T14:22:34Z 455.8 2012-01-06T14:22:35Z 455.32 2012-01-06T14:22:36Z 455.32 2012-01-06T14:22:37Z 455.32 2012-01-06T14:22:38Z 455.32 2012-01-06T14:22:39Z 455.32 2012-01-06T14:22:40Z 456.76 2012-01-06T14:22:49Z 455.8 2012-01-06T14:22:59Z 456.28 2012-01-06T14:23:04Z 456.28 2012-01-06T14:23:05Z 456.28 2012-01-06T14:23:06Z 456.28 2012-01-06T14:23:07Z 456.28 2012-01-06T14:23:08Z 456.76 2012-01-06T14:23:09Z 457.24 2012-01-06T14:23:17Z 457.72 2012-01-06T14:23:20Z 457.24 2012-01-06T14:23:22Z 457.24 2012-01-06T14:23:24Z 457.24 2012-01-06T14:23:33Z 457.24 2012-01-06T14:23:34Z 457.24 2012-01-06T14:23:36Z 457.24 2012-01-06T14:23:42Z 456.28 2012-01-06T14:23:51Z 455.8 2012-01-06T14:24:00Z 454.36 2012-01-06T14:24:10Z 452.92 2012-01-06T14:24:21Z 452.92 2012-01-06T14:24:23Z 452.44 2012-01-06T14:24:25Z 452.44 2012-01-06T14:24:26Z 451.96 2012-01-06T14:24:27Z 451.96 2012-01-06T14:24:28Z 451.96 2012-01-06T14:24:29Z 451.48 2012-01-06T14:24:39Z 451.48 2012-01-06T14:24:40Z 451.48 2012-01-06T14:24:41Z 451.48 2012-01-06T14:24:42Z 451.48 2012-01-06T14:24:43Z 451.48 2012-01-06T14:24:51Z 451.96 2012-01-06T14:25:00Z 451.48 2012-01-06T14:25:07Z 451.48 2012-01-06T14:25:13Z 451 2012-01-06T14:25:20Z 451 2012-01-06T14:25:30Z 451.96 2012-01-06T14:25:37Z 452.44 2012-01-06T14:25:38Z 452.44 2012-01-06T14:25:40Z 453.4 2012-01-06T14:25:49Z 453.88 2012-01-06T14:25:52Z 454.36 2012-01-06T14:25:58Z 454.36 2012-01-06T14:26:00Z 454.36 2012-01-06T14:26:02Z 455.32 2012-01-06T14:26:05Z 455.32 2012-01-06T14:26:06Z 456.76 2012-01-06T14:26:13Z 456.76 2012-01-06T14:26:16Z 456.76 2012-01-06T14:26:18Z 456.28 2012-01-06T14:26:25Z 457.24 2012-01-06T14:26:35Z 457.24 2012-01-06T14:26:38Z 457.24 2012-01-06T14:26:39Z 457.24 2012-01-06T14:26:40Z 456.28 2012-01-06T14:26:46Z 456.28 2012-01-06T14:26:47Z 456.28 2012-01-06T14:26:48Z 458.21 2012-01-06T14:26:55Z 458.69 2012-01-06T14:26:58Z 458.69 2012-01-06T14:26:59Z 460.13 2012-01-06T14:27:07Z 462.05 2012-01-06T14:27:12Z 462.53 2012-01-06T14:27:13Z 463.49 2012-01-06T14:27:17Z 463.49 2012-01-06T14:27:18Z 463.49 2012-01-06T14:27:19Z 463.97 2012-01-06T14:27:20Z 463.97 2012-01-06T14:27:21Z 463.97 2012-01-06T14:27:22Z 463.97 2012-01-06T14:27:23Z 463.97 2012-01-06T14:27:25Z 463.97 2012-01-06T14:27:26Z 463.97 2012-01-06T14:27:29Z 463.01 2012-01-06T14:27:35Z 463.01 2012-01-06T14:27:41Z 463.01 2012-01-06T14:27:42Z 463.01 2012-01-06T14:27:43Z 463.97 2012-01-06T14:27:48Z 463.97 2012-01-06T14:27:49Z 464.45 2012-01-06T14:27:50Z 464.45 2012-01-06T14:27:51Z 464.93 2012-01-06T14:27:52Z 465.42 2012-01-06T14:27:54Z 465.42 2012-01-06T14:27:55Z 465.9 2012-01-06T14:27:58Z 465.9 2012-01-06T14:27:59Z 465.9 2012-01-06T14:28:03Z 467.34 2012-01-06T14:28:07Z 467.82 2012-01-06T14:28:08Z 468.3 2012-01-06T14:28:09Z 471.18 2012-01-06T14:28:16Z 471.66 2012-01-06T14:28:17Z 473.11 2012-01-06T14:28:21Z 473.59 2012-01-06T14:28:22Z 474.07 2012-01-06T14:28:23Z 474.55 2012-01-06T14:28:24Z 475.51 2012-01-06T14:28:26Z 475.99 2012-01-06T14:28:27Z 476.47 2012-01-06T14:28:28Z 478.87 2012-01-06T14:28:33Z 478.87 2012-01-06T14:28:40Z 478.87 2012-01-06T14:28:41Z 478.87 2012-01-06T14:28:42Z 478.39 2012-01-06T14:28:43Z 478.39 2012-01-06T14:28:44Z 477.91 2012-01-06T14:28:45Z 477.91 2012-01-06T14:28:49Z 477.91 2012-01-06T14:28:50Z 478.39 2012-01-06T14:28:52Z 477.91 2012-01-06T14:28:53Z 477.91 2012-01-06T14:28:54Z 477.43 2012-01-06T14:28:55Z 477.43 2012-01-06T14:28:56Z 476.95 2012-01-06T14:28:57Z 476.95 2012-01-06T14:28:58Z 476.95 2012-01-06T14:29:05Z 475.99 2012-01-06T14:29:07Z 475.03 2012-01-06T14:29:16Z 475.03 2012-01-06T14:29:17Z 474.55 2012-01-06T14:29:18Z 474.55 2012-01-06T14:29:21Z 474.55 2012-01-06T14:29:22Z 474.55 2012-01-06T14:29:23Z 474.55 2012-01-06T14:29:30Z 474.55 2012-01-06T14:29:31Z 474.07 2012-01-06T14:29:36Z 474.07 2012-01-06T14:29:45Z 474.07 2012-01-06T14:29:50Z 474.07 2012-01-06T14:29:51Z 474.07 2012-01-06T14:29:52Z 474.55 2012-01-06T14:29:59Z 474.55 2012-01-06T14:30:07Z 474.55 2012-01-06T14:30:15Z 474.07 2012-01-06T14:30:23Z 472.63 2012-01-06T14:30:32Z 471.66 2012-01-06T14:30:39Z 470.7 2012-01-06T14:30:48Z 470.22 2012-01-06T14:30:56Z 469.74 2012-01-06T14:30:57Z 469.74 2012-01-06T14:30:58Z 476.47 2012-01-06T14:38:02Z 468.78 2012-01-06T14:38:12Z 468.78 2012-01-06T14:38:24Z 469.74 2012-01-06T14:38:36Z 468.78 2012-01-06T14:38:44Z 468.3 2012-01-06T14:38:56Z 469.26 2012-01-06T14:39:10Z 470.7 2012-01-06T14:39:23Z 471.66 2012-01-06T14:39:36Z 473.11 2012-01-06T14:39:51Z 473.11 2012-01-06T14:40:07Z 472.14 2012-01-06T14:40:16Z 470.7 2012-01-06T14:40:22Z 470.7 2012-01-06T14:40:27Z 469.26 2012-01-06T14:40:32Z 469.26 2012-01-06T14:40:34Z 468.3 2012-01-06T14:40:40Z 467.82 2012-01-06T14:40:41Z 467.82 2012-01-06T14:40:42Z 467.34 2012-01-06T14:40:43Z 467.34 2012-01-06T14:40:44Z 466.86 2012-01-06T14:40:45Z 466.38 2012-01-06T14:40:49Z 465.9 2012-01-06T14:40:50Z 465.42 2012-01-06T14:40:51Z 464.93 2012-01-06T14:40:52Z 464.93 2012-01-06T14:40:53Z 463.01 2012-01-06T14:41:02Z 460.61 2012-01-06T14:41:12Z 457.24 2012-01-06T14:41:22Z 457.24 2012-01-06T14:41:23Z 456.76 2012-01-06T14:41:24Z 456.28 2012-01-06T14:41:26Z 455.8 2012-01-06T14:41:27Z 453.88 2012-01-06T14:41:35Z 450.52 2012-01-06T14:41:44Z 450.52 2012-01-06T14:41:45Z 450.03 2012-01-06T14:41:46Z 449.55 2012-01-06T14:41:47Z 445.71 2012-01-06T14:41:56Z 441.86 2012-01-06T14:42:06Z 440.42 2012-01-06T14:42:14Z 437.54 2012-01-06T14:42:25Z 435.13 2012-01-06T14:42:37Z 433.21 2012-01-06T14:42:46Z 429.85 2012-01-06T14:42:55Z 426.96 2012-01-06T14:43:03Z 426.48 2012-01-06T14:43:08Z 426.48 2012-01-06T14:43:11Z 425.52 2012-01-06T14:43:16Z 424.08 2012-01-06T14:43:22Z 421.19 2012-01-06T14:43:29Z 418.79 2012-01-06T14:43:37Z 418.31 2012-01-06T14:43:45Z 416.87 2012-01-06T14:43:54Z 416.39 2012-01-06T14:44:02Z 414.95 2012-01-06T14:44:12Z 413.5 2012-01-06T14:44:22Z 411.1 2012-01-06T14:44:33Z 409.66 2012-01-06T14:44:40Z 407.74 2012-01-06T14:44:45Z 405.81 2012-01-06T14:44:54Z 403.89 2012-01-06T14:45:03Z 401.49 2012-01-06T14:45:12Z 399.57 2012-01-06T14:45:20Z 397.64 2012-01-06T14:45:30Z 396.2 2012-01-06T14:45:40Z 394.28 2012-01-06T14:45:49Z 392.36 2012-01-06T14:45:57Z 390.91 2012-01-06T14:46:08Z 389.95 2012-01-06T14:46:12Z 389.47 2012-01-06T14:46:13Z 388.99 2012-01-06T14:46:14Z 388.99 2012-01-06T14:46:15Z 388.99 2012-01-06T14:46:16Z 388.51 2012-01-06T14:46:17Z 388.51 2012-01-06T14:46:18Z 388.51 2012-01-06T14:46:19Z 388.51 2012-01-06T14:46:20Z 387.07 2012-01-06T14:46:28Z 387.07 2012-01-06T14:46:31Z 387.55 2012-01-06T14:46:32Z 387.55 2012-01-06T14:46:33Z 389.47 2012-01-06T14:46:42Z 392.36 2012-01-06T14:46:53Z 392.36 2012-01-06T14:47:01Z 392.84 2012-01-06T14:47:02Z 392.84 2012-01-06T14:47:03Z 395.24 2012-01-06T14:47:13Z 397.16 2012-01-06T14:47:22Z 399.57 2012-01-06T14:47:30Z 401.97 2012-01-06T14:47:39Z 403.41 2012-01-06T14:47:47Z 404.85 2012-01-06T14:47:55Z 404.85 2012-01-06T14:48:03Z 406.77 2012-01-06T14:48:11Z 406.77 2012-01-06T14:48:16Z 406.77 2012-01-06T14:48:17Z 407.26 2012-01-06T14:48:25Z 409.18 2012-01-06T14:48:33Z 409.66 2012-01-06T14:48:36Z 410.14 2012-01-06T14:48:37Z 410.62 2012-01-06T14:48:38Z 412.54 2012-01-06T14:48:46Z 413.5 2012-01-06T14:48:54Z 414.47 2012-01-06T14:49:03Z 415.43 2012-01-06T14:49:12Z 416.87 2012-01-06T14:49:22Z 418.79 2012-01-06T14:49:29Z 421.68 2012-01-06T14:49:40Z 422.64 2012-01-06T14:49:49Z 424.08 2012-01-06T14:50:00Z 426 2012-01-06T14:50:11Z 426.48 2012-01-06T14:50:19Z 427.44 2012-01-06T14:50:28Z 429.37 2012-01-06T14:50:36Z 430.33 2012-01-06T14:50:44Z 430.81 2012-01-06T14:50:53Z 432.25 2012-01-06T14:51:00Z 434.17 2012-01-06T14:51:08Z 434.65 2012-01-06T14:51:16Z 436.1 2012-01-06T14:51:25Z 437.06 2012-01-06T14:51:34Z 436.58 2012-01-06T14:51:43Z 437.06 2012-01-06T14:51:53Z 437.06 2012-01-06T14:52:01Z 436.58 2012-01-06T14:52:07Z 437.06 2012-01-06T14:52:14Z 436.58 2012-01-06T14:52:22Z 435.13 2012-01-06T14:52:30Z 434.65 2012-01-06T14:52:36Z 433.21 2012-01-06T14:52:45Z 431.77 2012-01-06T14:52:53Z 431.29 2012-01-06T14:52:55Z 431.29 2012-01-06T14:52:56Z 430.33 2012-01-06T14:52:58Z 429.85 2012-01-06T14:52:59Z 429.37 2012-01-06T14:53:00Z 428.89 2012-01-06T14:53:01Z 428.4 2012-01-06T14:53:02Z 427.92 2012-01-06T14:53:03Z 427.44 2012-01-06T14:53:04Z 427.44 2012-01-06T14:53:05Z 426.96 2012-01-06T14:53:06Z 426.96 2012-01-06T14:53:12Z 427.92 2012-01-06T14:53:18Z 428.4 2012-01-06T14:53:24Z 428.4 2012-01-06T14:53:32Z 426.96 2012-01-06T14:53:39Z 424.56 2012-01-06T14:53:45Z 422.16 2012-01-06T14:53:50Z 421.19 2012-01-06T14:53:56Z 421.19 2012-01-06T14:54:01Z 420.23 2012-01-06T14:54:06Z 418.31 2012-01-06T14:54:11Z 418.79 2012-01-06T14:54:17Z 420.71 2012-01-06T14:54:26Z 424.08 2012-01-06T14:54:35Z 426.48 2012-01-06T14:54:43Z 429.37 2012-01-06T14:54:50Z 432.25 2012-01-06T14:54:58Z 433.69 2012-01-06T14:55:04Z 435.61 2012-01-06T14:55:11Z 436.58 2012-01-06T14:55:17Z 437.06 2012-01-06T14:55:24Z 437.06 2012-01-06T14:55:25Z 436.58 2012-01-06T14:55:27Z 436.1 2012-01-06T14:55:32Z 437.06 2012-01-06T14:55:41Z 437.54 2012-01-06T14:55:49Z 437.54 2012-01-06T14:55:56Z 437.54 2012-01-06T14:55:59Z 437.54 2012-01-06T14:56:02Z 438.98 2012-01-06T14:56:10Z 440.42 2012-01-06T14:56:15Z 440.9 2012-01-06T14:56:19Z 440.42 2012-01-06T14:56:27Z 440.42 2012-01-06T14:56:33Z 440.42 2012-01-06T14:56:39Z 440.9 2012-01-06T14:56:45Z 440.9 2012-01-06T14:57:02Z 440.42 2012-01-06T14:57:12Z 440.9 2012-01-06T14:57:18Z 441.38 2012-01-06T14:57:21Z 442.82 2012-01-06T14:57:29Z 443.79 2012-01-06T14:57:32Z 444.75 2012-01-06T14:57:38Z 442.82 2012-01-06T14:57:45Z 441.86 2012-01-06T14:57:50Z 441.86 2012-01-06T14:57:56Z 441.86 2012-01-06T14:58:00Z 442.82 2012-01-06T14:58:03Z 441.86 2012-01-06T14:58:11Z 441.86 2012-01-06T14:58:27Z 441.86 2012-01-06T14:58:34Z 441.38 2012-01-06T14:58:41Z 441.38 2012-01-06T14:58:47Z 441.86 2012-01-06T14:58:50Z 442.82 2012-01-06T14:58:57Z 443.31 2012-01-06T14:59:00Z 442.82 2012-01-06T14:59:06Z 442.82 2012-01-06T14:59:17Z 442.82 2012-01-06T14:59:29Z 441.38 2012-01-06T14:59:36Z 438.98 2012-01-06T14:59:43Z 441.38 2012-01-06T14:59:51Z 442.34 2012-01-06T14:59:57Z 441.86 2012-01-06T15:00:03Z 442.82 2012-01-06T15:00:09Z 442.82 2012-01-06T15:00:10Z 444.27 2012-01-06T15:00:16Z 444.75 2012-01-06T15:00:23Z 444.75 2012-01-06T15:00:30Z 445.23 2012-01-06T15:00:36Z 445.23 2012-01-06T15:00:37Z 444.75 2012-01-06T15:00:42Z 445.23 2012-01-06T15:00:48Z 445.23 2012-01-06T15:01:02Z 444.75 2012-01-06T15:01:04Z 445.23 2012-01-06T15:01:10Z 444.75 2012-01-06T15:01:19Z 445.23 2012-01-06T15:01:26Z 444.75 2012-01-06T15:01:32Z 444.75 2012-01-06T15:01:40Z 446.19 2012-01-06T15:01:47Z 447.15 2012-01-06T15:01:53Z 447.15 2012-01-06T15:01:57Z 446.67 2012-01-06T15:02:01Z 444.75 2012-01-06T15:02:08Z 442.82 2012-01-06T15:02:12Z 439.94 2012-01-06T15:02:17Z 437.54 2012-01-06T15:02:21Z 433.69 2012-01-06T15:02:26Z 429.85 2012-01-06T15:02:30Z 427.44 2012-01-06T15:02:32Z 421.68 2012-01-06T15:02:37Z 418.79 2012-01-06T15:02:40Z 418.31 2012-01-06T15:02:41Z 413.02 2012-01-06T15:02:47Z 411.1 2012-01-06T15:02:49Z 407.26 2012-01-06T15:02:53Z 405.81 2012-01-06T15:02:59Z 405.33 2012-01-06T15:03:04Z 411.1 2012-01-06T15:03:10Z 411.58 2012-01-06T15:03:17Z 412.54 2012-01-06T15:03:19Z 417.83 2012-01-06T15:03:25Z 418.79 2012-01-06T15:03:32Z 420.71 2012-01-06T15:03:37Z 423.12 2012-01-06T15:03:42Z 423.12 2012-01-06T15:03:48Z 422.64 2012-01-06T15:03:52Z 424.56 2012-01-06T15:03:56Z 425.04 2012-01-06T15:03:59Z 426.48 2012-01-06T15:04:05Z 426.48 2012-01-06T15:04:18Z 426.48 2012-01-06T15:04:19Z 426 2012-01-06T15:04:26Z 425.52 2012-01-06T15:04:27Z 423.6 2012-01-06T15:04:33Z 424.56 2012-01-06T15:04:36Z 422.64 2012-01-06T15:04:43Z 422.64 2012-01-06T15:04:44Z 421.19 2012-01-06T15:04:50Z 419.75 2012-01-06T15:04:53Z 417.83 2012-01-06T15:04:58Z 417.83 2012-01-06T15:05:03Z 418.31 2012-01-06T15:05:08Z 419.75 2012-01-06T15:05:12Z 420.23 2012-01-06T15:05:15Z 424.08 2012-01-06T15:05:21Z 424.08 2012-01-06T15:05:27Z 423.6 2012-01-06T15:05:28Z 426 2012-01-06T15:05:35Z 427.44 2012-01-06T15:05:41Z 426 2012-01-06T15:05:49Z 425.04 2012-01-06T15:05:55Z 423.6 2012-01-06T15:06:00Z 421.19 2012-01-06T15:06:05Z 420.71 2012-01-06T15:06:06Z 417.35 2012-01-06T15:06:14Z 417.83 2012-01-06T15:06:21Z 418.79 2012-01-06T15:06:22Z 423.12 2012-01-06T15:06:28Z 424.08 2012-01-06T15:06:34Z 426 2012-01-06T15:06:40Z 427.92 2012-01-06T15:06:46Z 429.85 2012-01-06T15:06:52Z 430.33 2012-01-06T15:06:57Z 430.33 2012-01-06T15:07:02Z 429.85 2012-01-06T15:07:05Z 431.29 2012-01-06T15:07:12Z 431.29 2012-01-06T15:07:26Z 430.81 2012-01-06T15:07:32Z 429.85 2012-01-06T15:07:38Z 429.85 2012-01-06T15:07:40Z 429.85 2012-01-06T15:07:46Z 429.37 2012-01-06T15:07:51Z 428.89 2012-01-06T15:07:57Z 428.4 2012-01-06T15:08:03Z 428.4 2012-01-06T15:08:04Z 426.96 2012-01-06T15:08:11Z 426.48 2012-01-06T15:08:12Z 425.04 2012-01-06T15:08:14Z 420.23 2012-01-06T15:08:19Z 418.31 2012-01-06T15:08:21Z 413.98 2012-01-06T15:08:28Z 411.1 2012-01-06T15:08:33Z 412.54 2012-01-06T15:08:39Z 411.58 2012-01-06T15:08:44Z 410.14 2012-01-06T15:08:52Z 410.14 2012-01-06T15:08:55Z 407.74 2012-01-06T15:09:01Z 404.85 2012-01-06T15:09:06Z 401.49 2012-01-06T15:09:14Z 401.49 2012-01-06T15:09:15Z 398.12 2012-01-06T15:09:21Z 396.2 2012-01-06T15:09:29Z 396.68 2012-01-06T15:09:33Z 395.24 2012-01-06T15:09:40Z 395.72 2012-01-06T15:09:46Z 399.57 2012-01-06T15:09:53Z 408.7 2012-01-06T15:10:00Z 414.95 2012-01-06T15:10:07Z 419.75 2012-01-06T15:10:13Z 419.75 2012-01-06T15:10:16Z 422.64 2012-01-06T15:10:19Z 425.52 2012-01-06T15:10:24Z 428.4 2012-01-06T15:10:31Z 428.89 2012-01-06T15:10:39Z 428.89 2012-01-06T15:10:41Z 429.37 2012-01-06T15:10:48Z 431.77 2012-01-06T15:10:53Z 433.21 2012-01-06T15:10:59Z 435.13 2012-01-06T15:11:05Z 434.65 2012-01-06T15:11:11Z 434.17 2012-01-06T15:11:12Z 433.69 2012-01-06T15:11:13Z 433.21 2012-01-06T15:11:14Z 432.73 2012-01-06T15:11:15Z 430.33 2012-01-06T15:11:20Z 429.85 2012-01-06T15:11:22Z 428.4 2012-01-06T15:11:28Z 427.92 2012-01-06T15:11:29Z 426.48 2012-01-06T15:11:35Z 426.48 2012-01-06T15:11:39Z 426.48 2012-01-06T15:11:43Z 426 2012-01-06T15:11:45Z 425.52 2012-01-06T15:11:50Z 425.52 2012-01-06T15:11:52Z 425.04 2012-01-06T15:11:55Z 424.56 2012-01-06T15:11:58Z 421.68 2012-01-06T15:12:04Z 418.79 2012-01-06T15:12:08Z 416.87 2012-01-06T15:12:11Z 413.98 2012-01-06T15:12:18Z 413.5 2012-01-06T15:12:22Z 412.54 2012-01-06T15:12:28Z 412.06 2012-01-06T15:12:31Z 412.06 2012-01-06T15:12:36Z 412.54 2012-01-06T15:12:39Z 412.54 2012-01-06T15:12:41Z 413.02 2012-01-06T15:12:46Z 413.02 2012-01-06T15:12:52Z 413.02 2012-01-06T15:12:55Z 412.54 2012-01-06T15:13:02Z 412.06 2012-01-06T15:13:09Z 411.58 2012-01-06T15:13:14Z 412.54 2012-01-06T15:13:21Z 414.47 2012-01-06T15:13:27Z 414.95 2012-01-06T15:13:31Z 414.95 2012-01-06T15:13:32Z 414.95 2012-01-06T15:13:39Z 414.95 2012-01-06T15:13:42Z 413.98 2012-01-06T15:13:45Z 413.02 2012-01-06T15:13:51Z 412.54 2012-01-06T15:13:58Z 412.54 2012-01-06T15:13:59Z 413.5 2012-01-06T15:14:05Z 413.5 2012-01-06T15:14:11Z 413.02 2012-01-06T15:14:15Z 412.54 2012-01-06T15:14:24Z 412.06 2012-01-06T15:14:30Z 410.62 2012-01-06T15:14:35Z 407.74 2012-01-06T15:14:42Z 407.26 2012-01-06T15:14:45Z 406.29 2012-01-06T15:14:46Z 406.29 2012-01-06T15:14:47Z 405.81 2012-01-06T15:14:48Z 405.33 2012-01-06T15:14:49Z 404.85 2012-01-06T15:14:50Z 404.37 2012-01-06T15:14:51Z 404.37 2012-01-06T15:14:52Z 401.97 2012-01-06T15:14:58Z 401.01 2012-01-06T15:15:00Z 400.53 2012-01-06T15:15:06Z 400.53 2012-01-06T15:15:13Z 400.53 2012-01-06T15:15:27Z 400.53 2012-01-06T15:15:41Z 400.53 2012-01-06T15:15:51Z 400.53 2012-01-06T15:16:08Z 400.53 2012-01-06T15:16:24Z 400.53 2012-01-06T15:16:37Z 400.53 2012-01-06T15:16:51Z 400.05 2012-01-06T15:17:08Z 400.05 2012-01-06T15:17:18Z 400.05 2012-01-06T15:17:32Z 400.05 2012-01-06T15:17:50Z 400.05 2012-01-06T15:18:06Z 400.05 2012-01-06T15:18:23Z 400.05 2012-01-06T15:18:25Z 400.53 2012-01-06T15:18:26Z 400.53 2012-01-06T15:18:27Z 401.97 2012-01-06T15:18:34Z 401.49 2012-01-06T15:18:40Z 401.49 2012-01-06T15:18:43Z 401.49 2012-01-06T15:18:46Z 400.53 2012-01-06T15:18:55Z 400.53 2012-01-06T15:18:58Z 400.53 2012-01-06T15:18:59Z 400.53 2012-01-06T15:19:00Z 401.01 2012-01-06T15:19:01Z 401.01 2012-01-06T15:19:02Z 401.01 2012-01-06T15:19:03Z 401.01 2012-01-06T15:19:04Z 401.01 2012-01-06T15:19:05Z 401.01 2012-01-06T15:19:06Z 401.01 2012-01-06T15:19:07Z 400.53 2012-01-06T15:19:08Z 400.05 2012-01-06T15:19:10Z 400.05 2012-01-06T15:19:11Z 399.57 2012-01-06T15:19:12Z 398.6 2012-01-06T15:19:14Z 394.76 2012-01-06T15:19:20Z 394.28 2012-01-06T15:19:21Z 393.8 2012-01-06T15:19:22Z 393.8 2012-01-06T15:19:23Z 393.8 2012-01-06T15:19:24Z 393.32 2012-01-06T15:19:25Z 393.32 2012-01-06T15:19:26Z 392.84 2012-01-06T15:19:27Z 392.36 2012-01-06T15:19:28Z 392.36 2012-01-06T15:19:29Z 391.87 2012-01-06T15:19:30Z 391.87 2012-01-06T15:19:31Z 392.84 2012-01-06T15:19:38Z 395.24 2012-01-06T15:19:45Z 397.16 2012-01-06T15:19:52Z 397.16 2012-01-06T15:19:58Z 397.16 2012-01-06T15:20:02Z 397.16 2012-01-06T15:20:10Z 399.57 2012-01-06T15:20:20Z 400.53 2012-01-06T15:20:26Z 400.53 2012-01-06T15:20:33Z 402.93 2012-01-06T15:20:40Z 404.37 2012-01-06T15:20:49Z 403.41 2012-01-06T15:20:57Z 403.89 2012-01-06T15:21:05Z 404.37 2012-01-06T15:21:16Z 404.85 2012-01-06T15:21:26Z 405.33 2012-01-06T15:21:36Z 404.85 2012-01-06T15:21:45Z 404.37 2012-01-06T15:21:55Z 404.37 2012-01-06T15:22:03Z 403.89 2012-01-06T15:22:13Z 403.41 2012-01-06T15:22:15Z 403.41 2012-01-06T15:22:16Z 402.93 2012-01-06T15:22:18Z 402.93 2012-01-06T15:22:20Z 402.45 2012-01-06T15:22:26Z 402.45 2012-01-06T15:22:27Z 402.45 2012-01-06T15:22:28Z 401.97 2012-01-06T15:22:30Z 401.97 2012-01-06T15:22:31Z 400.53 2012-01-06T15:22:41Z 399.57 2012-01-06T15:22:46Z 397.64 2012-01-06T15:22:53Z 395.72 2012-01-06T15:23:00Z 395.24 2012-01-06T15:23:01Z 394.76 2012-01-06T15:23:02Z 393.8 2012-01-06T15:23:05Z 391.39 2012-01-06T15:23:13Z 390.91 2012-01-06T15:23:15Z 389.47 2012-01-06T15:23:19Z 388.51 2012-01-06T15:23:23Z 388.51 2012-01-06T15:23:24Z 388.03 2012-01-06T15:23:31Z 388.03 2012-01-06T15:23:32Z 388.03 2012-01-06T15:23:33Z 388.03 2012-01-06T15:23:38Z 388.51 2012-01-06T15:23:39Z 389.95 2012-01-06T15:23:46Z 391.39 2012-01-06T15:23:54Z 392.84 2012-01-06T15:24:02Z 392.36 2012-01-06T15:24:03Z 392.36 2012-01-06T15:24:06Z 389.95 2012-01-06T15:24:14Z 387.07 2012-01-06T15:24:22Z 386.59 2012-01-06T15:24:31Z 386.11 2012-01-06T15:24:39Z 384.18 2012-01-06T15:24:46Z 382.74 2012-01-06T15:24:52Z 378.42 2012-01-06T15:25:02Z 374.57 2012-01-06T15:25:11Z 373.13 2012-01-06T15:25:17Z 373.13 2012-01-06T15:25:18Z 373.13 2012-01-06T15:25:19Z 373.13 2012-01-06T15:25:20Z 373.13 2012-01-06T15:25:21Z 373.13 2012-01-06T15:25:22Z 373.13 2012-01-06T15:25:23Z 373.13 2012-01-06T15:25:24Z 373.13 2012-01-06T15:25:25Z 373.13 2012-01-06T15:25:26Z 372.65 2012-01-06T15:25:27Z 372.65 2012-01-06T15:25:28Z 372.65 2012-01-06T15:25:29Z 372.17 2012-01-06T15:25:30Z 372.17 2012-01-06T15:25:31Z 371.69 2012-01-06T15:25:34Z 371.21 2012-01-06T15:25:37Z 370.24 2012-01-06T15:25:42Z 370.24 2012-01-06T15:25:43Z 370.24 2012-01-06T15:25:44Z 370.24 2012-01-06T15:25:45Z 370.24 2012-01-06T15:25:46Z 369.76 2012-01-06T15:25:54Z 368.8 2012-01-06T15:26:02Z 367.84 2012-01-06T15:26:11Z 367.84 2012-01-06T15:26:23Z 368.32 2012-01-06T15:26:30Z 369.28 2012-01-06T15:26:39Z 369.28 2012-01-06T15:26:49Z 369.28 2012-01-06T15:26:53Z 370.73 2012-01-06T15:27:03Z 371.21 2012-01-06T15:27:05Z 371.69 2012-01-06T15:27:06Z 371.69 2012-01-06T15:27:07Z 374.09 2012-01-06T15:27:15Z 376.01 2012-01-06T15:27:23Z 376.97 2012-01-06T15:27:28Z 378.42 2012-01-06T15:27:37Z 378.9 2012-01-06T15:27:41Z 378.9 2012-01-06T15:27:42Z 378.9 2012-01-06T15:27:48Z 378.42 2012-01-06T15:27:49Z 378.42 2012-01-06T15:27:50Z 377.94 2012-01-06T15:27:51Z 377.94 2012-01-06T15:27:52Z 377.45 2012-01-06T15:27:53Z 377.45 2012-01-06T15:27:54Z 376.97 2012-01-06T15:27:55Z 376.49 2012-01-06T15:27:56Z 376.01 2012-01-06T15:27:57Z 376.01 2012-01-06T15:27:58Z 378.42 2012-01-06T15:28:07Z 378.9 2012-01-06T15:28:14Z 379.38 2012-01-06T15:28:21Z 379.86 2012-01-06T15:28:22Z 379.86 2012-01-06T15:28:23Z 382.26 2012-01-06T15:28:32Z 384.18 2012-01-06T15:28:37Z 386.11 2012-01-06T15:28:44Z 387.55 2012-01-06T15:28:48Z 387.55 2012-01-06T15:28:49Z 388.03 2012-01-06T15:28:50Z 388.99 2012-01-06T15:28:58Z 388.99 2012-01-06T15:29:06Z 389.95 2012-01-06T15:29:15Z 390.91 2012-01-06T15:29:21Z 391.39 2012-01-06T15:29:24Z 391.39 2012-01-06T15:29:25Z 391.87 2012-01-06T15:29:26Z 391.87 2012-01-06T15:29:27Z 392.36 2012-01-06T15:29:28Z 392.36 2012-01-06T15:29:29Z 392.36 2012-01-06T15:29:30Z 392.84 2012-01-06T15:29:31Z 392.84 2012-01-06T15:29:38Z 392.36 2012-01-06T15:29:44Z 392.36 2012-01-06T15:29:50Z 392.84 2012-01-06T15:29:57Z 392.84 2012-01-06T15:30:00Z 392.84 2012-01-06T15:30:08Z 392.84 2012-01-06T15:30:09Z 393.32 2012-01-06T15:30:11Z 394.76 2012-01-06T15:30:16Z 396.68 2012-01-06T15:30:23Z 398.6 2012-01-06T15:30:27Z 401.01 2012-01-06T15:30:32Z 403.89 2012-01-06T15:30:38Z 405.33 2012-01-06T15:30:42Z 406.29 2012-01-06T15:30:47Z 406.77 2012-01-06T15:30:54Z 406.77 2012-01-06T15:30:58Z 406.29 2012-01-06T15:31:04Z 406.29 2012-01-06T15:31:10Z 406.29 2012-01-06T15:31:18Z 406.77 2012-01-06T15:31:20Z 409.18 2012-01-06T15:31:28Z 409.66 2012-01-06T15:31:34Z 410.14 2012-01-06T15:31:39Z 409.18 2012-01-06T15:31:45Z 408.22 2012-01-06T15:31:49Z 407.74 2012-01-06T15:31:50Z 404.37 2012-01-06T15:31:56Z 402.93 2012-01-06T15:32:01Z 401.97 2012-01-06T15:32:09Z 401.97 2012-01-06T15:32:29Z 401.97 2012-01-06T15:32:47Z 401.97 2012-01-06T15:33:09Z 401.97 2012-01-06T15:33:27Z 401.97 2012-01-06T15:33:48Z 402.45 2012-01-06T15:34:11Z 402.45 2012-01-06T15:34:34Z 402.45 2012-01-06T15:34:57Z 402.45 2012-01-06T15:35:19Z 402.45 2012-01-06T15:35:38Z 402.93 2012-01-06T15:35:56Z 402.93 2012-01-06T15:36:05Z 402.93 2012-01-06T15:36:07Z 402.45 2012-01-06T15:36:12Z 401.49 2012-01-06T15:36:17Z 400.53 2012-01-06T15:36:22Z 398.12 2012-01-06T15:36:27Z 397.64 2012-01-06T15:36:31Z 397.64 2012-01-06T15:36:47Z 397.64 2012-01-06T15:36:57Z 397.16 2012-01-06T15:37:05Z 397.16 2012-01-06T15:37:11Z 396.68 2012-01-06T15:37:15Z 393.8 2012-01-06T15:37:22Z 392.84 2012-01-06T15:37:24Z 388.51 2012-01-06T15:37:32Z 385.15 2012-01-06T15:37:39Z 384.18 2012-01-06T15:37:44Z 384.18 2012-01-06T15:37:55Z 383.7 2012-01-06T15:38:01Z 382.74 2012-01-06T15:38:07Z 382.74 2012-01-06T15:38:09Z 382.74 2012-01-06T15:38:18Z 383.22 2012-01-06T15:38:24Z 383.22 2012-01-06T15:38:30Z 382.26 2012-01-06T15:38:33Z 383.22 2012-01-06T15:38:40Z 383.7 2012-01-06T15:38:46Z 383.7 2012-01-06T15:38:54Z 383.7 2012-01-06T15:39:03Z 385.15 2012-01-06T15:39:10Z 385.15 2012-01-06T15:39:11Z 385.15 2012-01-06T15:39:13Z 386.59 2012-01-06T15:39:19Z 387.55 2012-01-06T15:39:24Z 387.55 2012-01-06T15:39:29Z 386.11 2012-01-06T15:39:35Z 386.59 2012-01-06T15:39:41Z 387.55 2012-01-06T15:39:50Z 388.03 2012-01-06T15:39:59Z 388.03 2012-01-06T15:40:06Z 388.51 2012-01-06T15:40:11Z 389.47 2012-01-06T15:40:17Z 391.87 2012-01-06T15:40:26Z 393.32 2012-01-06T15:40:33Z 394.28 2012-01-06T15:40:39Z 391.87 2012-01-06T15:40:47Z 391.87 2012-01-06T15:40:55Z 391.87 2012-01-06T15:41:02Z 391.87 2012-01-06T15:41:09Z 392.36 2012-01-06T15:41:13Z 392.84 2012-01-06T15:41:23Z 392.84 2012-01-06T15:41:29Z 392.36 2012-01-06T15:41:35Z 391.39 2012-01-06T15:41:42Z 391.39 2012-01-06T15:41:48Z 391.39 2012-01-06T15:41:57Z 391.39 2012-01-06T15:42:03Z 391.87 2012-01-06T15:42:12Z 391.87 2012-01-06T15:42:13Z 390.91 2012-01-06T15:42:19Z 390.43 2012-01-06T15:42:22Z 389.95 2012-01-06T15:42:24Z 390.43 2012-01-06T15:42:31Z 391.87 2012-01-06T15:42:38Z 392.84 2012-01-06T15:42:45Z 395.72 2012-01-06T15:42:52Z 397.16 2012-01-06T15:42:59Z 398.6 2012-01-06T15:43:05Z 399.57 2012-01-06T15:43:10Z 399.57 2012-01-06T15:43:12Z 400.53 2012-01-06T15:43:19Z 401.49 2012-01-06T15:43:23Z 401.49 2012-01-06T15:43:30Z 401.49 2012-01-06T15:43:31Z 401.01 2012-01-06T15:43:32Z 399.57 2012-01-06T15:43:36Z 399.57 2012-01-06T15:43:37Z 399.08 2012-01-06T15:43:38Z 397.16 2012-01-06T15:43:44Z 397.16 2012-01-06T15:43:45Z 396.68 2012-01-06T15:43:46Z 396.68 2012-01-06T15:43:47Z 395.72 2012-01-06T15:43:53Z 394.76 2012-01-06T15:43:58Z 394.28 2012-01-06T15:44:00Z 391.87 2012-01-06T15:44:06Z 389.95 2012-01-06T15:44:11Z 388.99 2012-01-06T15:44:14Z 386.59 2012-01-06T15:44:17Z 382.74 2012-01-06T15:44:21Z 378.42 2012-01-06T15:44:26Z 372.65 2012-01-06T15:44:31Z 370.73 2012-01-06T15:44:33Z 366.4 2012-01-06T15:44:37Z 361.11 2012-01-06T15:44:43Z 359.19 2012-01-06T15:44:48Z 356.79 2012-01-06T15:44:54Z 356.31 2012-01-06T15:44:58Z 356.31 2012-01-06T15:45:03Z 356.31 2012-01-06T15:45:05Z 355.83 2012-01-06T15:45:10Z 356.79 2012-01-06T15:45:15Z 356.79 2012-01-06T15:45:18Z 355.83 2012-01-06T15:45:25Z 356.79 2012-01-06T15:45:31Z 359.19 2012-01-06T15:45:36Z 358.23 2012-01-06T15:45:43Z 357.27 2012-01-06T15:45:45Z 354.86 2012-01-06T15:45:49Z 351.02 2012-01-06T15:45:57Z 350.06 2012-01-06T15:46:00Z 347.17 2012-01-06T15:46:05Z 344.29 2012-01-06T15:46:10Z 342.85 2012-01-06T15:46:14Z 341.89 2012-01-06T15:46:19Z 340.44 2012-01-06T15:46:24Z 339.96 2012-01-06T15:46:26Z 339.48 2012-01-06T15:46:28Z 340.44 2012-01-06T15:46:35Z 344.77 2012-01-06T15:46:41Z 344.77 2012-01-06T15:46:47Z 347.65 2012-01-06T15:46:54Z 351.98 2012-01-06T15:47:01Z 354.86 2012-01-06T15:47:03Z 366.88 2012-01-06T15:47:11Z 376.97 2012-01-06T15:47:17Z 384.66 2012-01-06T15:47:23Z 389.47 2012-01-06T15:47:28Z 392.36 2012-01-06T15:47:32Z 395.24 2012-01-06T15:47:37Z 394.76 2012-01-06T15:47:42Z 393.8 2012-01-06T15:47:44Z 390.43 2012-01-06T15:47:48Z 382.26 2012-01-06T15:47:54Z 381.78 2012-01-06T15:47:58Z 379.86 2012-01-06T15:48:00Z 373.61 2012-01-06T15:48:07Z 371.21 2012-01-06T15:48:12Z 368.8 2012-01-06T15:48:17Z 365.44 2012-01-06T15:48:22Z 363.52 2012-01-06T15:48:24Z 359.67 2012-01-06T15:48:29Z 355.34 2012-01-06T15:48:34Z 354.86 2012-01-06T15:48:37Z 353.9 2012-01-06T15:48:42Z 351.98 2012-01-06T15:48:48Z 351.5 2012-01-06T15:48:51Z 350.06 2012-01-06T15:48:56Z 350.06 2012-01-06T15:48:59Z 349.1 2012-01-06T15:49:05Z 349.1 2012-01-06T15:49:13Z 347.65 2012-01-06T15:49:18Z 345.73 2012-01-06T15:49:25Z 345.73 2012-01-06T15:49:26Z 344.77 2012-01-06T15:49:33Z 344.29 2012-01-06T15:49:40Z 347.17 2012-01-06T15:49:46Z 346.69 2012-01-06T15:49:49Z 346.21 2012-01-06T15:49:55Z 346.21 2012-01-06T15:50:00Z 347.65 2012-01-06T15:50:07Z 348.13 2012-01-06T15:50:12Z 348.62 2012-01-06T15:50:18Z 348.62 2012-01-06T15:50:19Z 346.21 2012-01-06T15:50:25Z 344.77 2012-01-06T15:50:29Z 342.37 2012-01-06T15:50:34Z 340.44 2012-01-06T15:50:37Z 340.44 2012-01-06T15:50:38Z 339.96 2012-01-06T15:50:39Z 339.48 2012-01-06T15:50:40Z 339.48 2012-01-06T15:50:41Z 336.6 2012-01-06T15:50:50Z 334.2 2012-01-06T15:50:56Z 332.75 2012-01-06T15:51:03Z 332.75 2012-01-06T15:51:04Z 332.27 2012-01-06T15:51:05Z 332.27 2012-01-06T15:51:06Z 332.27 2012-01-06T15:51:07Z 332.27 2012-01-06T15:51:13Z 331.31 2012-01-06T15:51:16Z 330.83 2012-01-06T15:51:18Z 330.83 2012-01-06T15:51:19Z 330.83 2012-01-06T15:51:20Z 330.35 2012-01-06T15:51:21Z 330.35 2012-01-06T15:51:22Z 330.35 2012-01-06T15:51:23Z 329.87 2012-01-06T15:51:24Z 326.99 2012-01-06T15:51:31Z 326.02 2012-01-06T15:51:34Z 326.02 2012-01-06T15:51:35Z 325.54 2012-01-06T15:51:36Z 325.06 2012-01-06T15:51:42Z 325.06 2012-01-06T15:51:43Z 325.06 2012-01-06T15:51:47Z 325.06 2012-01-06T15:51:48Z 324.58 2012-01-06T15:51:51Z 324.1 2012-01-06T15:51:52Z 324.1 2012-01-06T15:51:53Z 324.1 2012-01-06T15:51:54Z 324.1 2012-01-06T15:51:55Z 324.1 2012-01-06T15:51:57Z 324.1 2012-01-06T15:51:58Z 324.1 2012-01-06T15:51:59Z 323.62 2012-01-06T15:52:00Z 323.62 2012-01-06T15:52:01Z 323.62 2012-01-06T15:52:02Z 323.62 2012-01-06T15:52:03Z 323.14 2012-01-06T15:52:04Z 323.14 2012-01-06T15:52:05Z 321.7 2012-01-06T15:52:11Z 324.58 2012-01-06T15:52:19Z 326.02 2012-01-06T15:52:26Z 327.47 2012-01-06T15:52:33Z 329.87 2012-01-06T15:52:40Z 331.79 2012-01-06T15:52:44Z 332.75 2012-01-06T15:52:45Z 333.23 2012-01-06T15:52:46Z 337.08 2012-01-06T15:52:53Z 337.56 2012-01-06T15:52:54Z 341.41 2012-01-06T15:53:00Z 343.81 2012-01-06T15:53:07Z 344.77 2012-01-06T15:53:10Z 344.77 2012-01-06T15:53:11Z 344.77 2012-01-06T15:53:14Z 344.77 2012-01-06T15:53:15Z 345.25 2012-01-06T15:53:19Z 345.25 2012-01-06T15:53:22Z 345.73 2012-01-06T15:53:23Z 346.69 2012-01-06T15:53:29Z 347.65 2012-01-06T15:53:32Z 350.54 2012-01-06T15:53:39Z 351.98 2012-01-06T15:53:43Z 351.98 2012-01-06T15:53:44Z 352.46 2012-01-06T15:53:45Z 352.94 2012-01-06T15:53:51Z 352.94 2012-01-06T15:53:55Z 352.46 2012-01-06T15:53:56Z 352.94 2012-01-06T15:53:57Z 352.94 2012-01-06T15:53:58Z 352.94 2012-01-06T15:53:59Z 352.94 2012-01-06T15:54:00Z 352.94 2012-01-06T15:54:01Z 352.94 2012-01-06T15:54:02Z 352.46 2012-01-06T15:54:04Z 352.94 2012-01-06T15:54:05Z 352.94 2012-01-06T15:54:06Z 353.42 2012-01-06T15:54:07Z 353.42 2012-01-06T15:54:08Z 353.9 2012-01-06T15:54:09Z 354.38 2012-01-06T15:54:11Z 354.86 2012-01-06T15:54:14Z 355.34 2012-01-06T15:54:15Z 355.34 2012-01-06T15:54:16Z 355.34 2012-01-06T15:54:17Z 355.83 2012-01-06T15:54:18Z 355.34 2012-01-06T15:54:19Z 356.79 2012-01-06T15:54:25Z 356.31 2012-01-06T15:54:32Z 356.79 2012-01-06T15:54:37Z 358.23 2012-01-06T15:54:44Z 358.71 2012-01-06T15:54:45Z 360.15 2012-01-06T15:54:51Z 361.11 2012-01-06T15:54:57Z 363.52 2012-01-06T15:55:03Z 364 2012-01-06T15:55:10Z 364.48 2012-01-06T15:55:16Z 365.44 2012-01-06T15:55:23Z 366.4 2012-01-06T15:55:26Z 366.4 2012-01-06T15:55:27Z 365.92 2012-01-06T15:55:34Z 366.4 2012-01-06T15:55:39Z 367.36 2012-01-06T15:55:47Z 368.32 2012-01-06T15:55:54Z 368.8 2012-01-06T15:55:59Z 368.8 2012-01-06T15:56:00Z 369.76 2012-01-06T15:56:08Z 369.28 2012-01-06T15:56:16Z 370.24 2012-01-06T15:56:22Z 369.76 2012-01-06T15:56:29Z 370.73 2012-01-06T15:56:36Z 372.65 2012-01-06T15:56:43Z 374.09 2012-01-06T15:56:52Z 373.61 2012-01-06T15:56:58Z 372.65 2012-01-06T15:57:05Z 373.13 2012-01-06T15:57:12Z 375.05 2012-01-06T15:57:20Z 376.97 2012-01-06T15:57:28Z 376.97 2012-01-06T15:57:35Z 377.94 2012-01-06T15:57:42Z 379.86 2012-01-06T15:57:48Z 381.78 2012-01-06T15:57:55Z 384.66 2012-01-06T15:58:03Z 385.15 2012-01-06T15:58:08Z 386.11 2012-01-06T15:58:13Z 386.11 2012-01-06T15:58:19Z 387.55 2012-01-06T15:58:25Z 388.03 2012-01-06T15:58:31Z 387.55 2012-01-06T15:58:38Z 388.03 2012-01-06T15:58:45Z 389.47 2012-01-06T15:58:50Z 389.95 2012-01-06T15:58:56Z 389.47 2012-01-06T15:59:01Z 388.99 2012-01-06T15:59:08Z 388.99 2012-01-06T15:59:09Z 388.51 2012-01-06T15:59:10Z 388.51 2012-01-06T15:59:11Z 388.03 2012-01-06T15:59:12Z 388.03 2012-01-06T15:59:13Z 388.51 2012-01-06T15:59:14Z 388.03 2012-01-06T15:59:15Z 388.03 2012-01-06T15:59:16Z 387.55 2012-01-06T15:59:17Z 387.07 2012-01-06T15:59:24Z 387.07 2012-01-06T15:59:29Z 386.59 2012-01-06T15:59:42Z 386.59 2012-01-06T15:59:58Z 386.59 2012-01-06T16:00:14Z 386.59 2012-01-06T16:00:29Z 386.59 2012-01-06T16:00:48Z 386.59 2012-01-06T16:01:02Z 386.59 2012-01-06T16:01:15Z 386.59 2012-01-06T16:01:30Z 386.11 2012-01-06T16:01:46Z 386.11 2012-01-06T16:02:01Z 386.11 2012-01-06T16:02:22Z 386.59 2012-01-06T16:02:39Z 386.59 2012-01-06T16:02:59Z 386.59 2012-01-06T16:03:20Z 386.59 2012-01-06T16:03:38Z 386.59 2012-01-06T16:03:56Z 386.59 2012-01-06T16:04:07Z 386.59 2012-01-06T16:04:12Z 386.59 2012-01-06T16:04:13Z 386.11 2012-01-06T16:04:14Z 386.11 2012-01-06T16:04:15Z 385.63 2012-01-06T16:04:16Z 385.15 2012-01-06T16:04:19Z 384.66 2012-01-06T16:04:25Z 384.66 2012-01-06T16:04:28Z 384.18 2012-01-06T16:04:31Z 384.18 2012-01-06T16:04:32Z 384.18 2012-01-06T16:04:33Z 384.66 2012-01-06T16:04:35Z 384.66 2012-01-06T16:04:36Z 384.66 2012-01-06T16:04:41Z 384.66 2012-01-06T16:04:42Z 385.15 2012-01-06T16:04:43Z 385.63 2012-01-06T16:04:44Z 386.59 2012-01-06T16:04:45Z 388.51 2012-01-06T16:04:53Z 389.47 2012-01-06T16:05:00Z 390.91 2012-01-06T16:05:07Z 392.36 2012-01-06T16:05:14Z 393.32 2012-01-06T16:05:18Z 393.32 2012-01-06T16:05:19Z 393.32 2012-01-06T16:05:20Z 393.8 2012-01-06T16:05:21Z 393.8 2012-01-06T16:05:22Z 393.8 2012-01-06T16:05:23Z 393.8 2012-01-06T16:05:24Z 393.8 2012-01-06T16:05:25Z 393.8 2012-01-06T16:05:28Z 393.32 2012-01-06T16:05:29Z 392.84 2012-01-06T16:05:36Z 391.39 2012-01-06T16:05:46Z 391.87 2012-01-06T16:05:52Z 392.84 2012-01-06T16:06:01Z 390.91 2012-01-06T16:06:09Z 389.47 2012-01-06T16:06:15Z 386.59 2012-01-06T16:06:23Z 384.66 2012-01-06T16:06:31Z 384.18 2012-01-06T16:06:40Z 383.22 2012-01-06T16:06:48Z 381.3 2012-01-06T16:06:55Z 380.82 2012-01-06T16:07:02Z 380.34 2012-01-06T16:07:09Z 380.82 2012-01-06T16:07:18Z 381.78 2012-01-06T16:07:27Z 382.26 2012-01-06T16:07:36Z 381.3 2012-01-06T16:07:45Z 380.34 2012-01-06T16:07:53Z 379.86 2012-01-06T16:08:02Z 378.9 2012-01-06T16:08:09Z 377.45 2012-01-06T16:08:18Z 374.57 2012-01-06T16:08:27Z 373.13 2012-01-06T16:08:33Z 372.65 2012-01-06T16:08:34Z 372.65 2012-01-06T16:08:35Z 372.17 2012-01-06T16:08:36Z 372.17 2012-01-06T16:08:37Z 371.69 2012-01-06T16:08:38Z 371.69 2012-01-06T16:08:39Z 371.69 2012-01-06T16:08:40Z 372.65 2012-01-06T16:08:47Z 372.65 2012-01-06T16:08:48Z 372.65 2012-01-06T16:08:49Z 374.09 2012-01-06T16:08:59Z 375.05 2012-01-06T16:09:09Z 375.53 2012-01-06T16:09:15Z 376.49 2012-01-06T16:09:22Z 376.49 2012-01-06T16:09:30Z 377.45 2012-01-06T16:09:38Z 377.45 2012-01-06T16:09:39Z 376.97 2012-01-06T16:09:40Z 376.97 2012-01-06T16:09:41Z 376.97 2012-01-06T16:09:42Z 377.45 2012-01-06T16:09:51Z 378.9 2012-01-06T16:10:01Z 379.86 2012-01-06T16:10:11Z 381.3 2012-01-06T16:10:19Z 381.78 2012-01-06T16:10:27Z 382.74 2012-01-06T16:10:35Z 383.22 2012-01-06T16:10:42Z 382.26 2012-01-06T16:10:50Z 381.3 2012-01-06T16:10:59Z 381.3 2012-01-06T16:11:01Z 381.78 2012-01-06T16:11:06Z 383.22 2012-01-06T16:11:16Z 384.18 2012-01-06T16:11:24Z 384.18 2012-01-06T16:11:33Z 383.22 2012-01-06T16:11:44Z 382.74 2012-01-06T16:11:51Z 381.78 2012-01-06T16:11:59Z 381.3 2012-01-06T16:12:07Z 380.82 2012-01-06T16:12:15Z 380.82 2012-01-06T16:12:22Z 381.3 2012-01-06T16:12:26Z 381.3 2012-01-06T16:12:34Z 381.3 2012-01-06T16:12:44Z 381.78 2012-01-06T16:12:53Z 382.26 2012-01-06T16:13:02Z 383.22 2012-01-06T16:13:12Z 383.7 2012-01-06T16:13:21Z 385.15 2012-01-06T16:13:30Z 386.59 2012-01-06T16:13:38Z 388.03 2012-01-06T16:13:47Z 388.99 2012-01-06T16:13:56Z 389.47 2012-01-06T16:14:03Z 390.43 2012-01-06T16:14:12Z 392.36 2012-01-06T16:14:23Z 393.8 2012-01-06T16:14:32Z 395.24 2012-01-06T16:14:38Z 396.68 2012-01-06T16:14:47Z 398.12 2012-01-06T16:14:57Z 398.12 2012-01-06T16:15:08Z 399.57 2012-01-06T16:15:20Z 400.53 2012-01-06T16:15:33Z 401.01 2012-01-06T16:15:42Z 402.45 2012-01-06T16:15:51Z 404.37 2012-01-06T16:15:58Z 404.85 2012-01-06T16:16:05Z 406.77 2012-01-06T16:16:13Z 408.7 2012-01-06T16:16:19Z 408.7 2012-01-06T16:16:26Z 407.26 2012-01-06T16:16:33Z 404.85 2012-01-06T16:16:42Z 401.97 2012-01-06T16:16:50Z 398.6 2012-01-06T16:16:59Z 398.12 2012-01-06T16:17:01Z 397.64 2012-01-06T16:17:02Z 397.16 2012-01-06T16:17:03Z 395.24 2012-01-06T16:17:06Z 394.76 2012-01-06T16:17:07Z 391.39 2012-01-06T16:17:14Z 388.51 2012-01-06T16:17:21Z 386.11 2012-01-06T16:17:28Z 383.22 2012-01-06T16:17:35Z 380.82 2012-01-06T16:17:42Z 380.82 2012-01-06T16:17:45Z 380.82 2012-01-06T16:17:46Z 380.34 2012-01-06T16:17:47Z 380.34 2012-01-06T16:17:52Z 380.34 2012-01-06T16:18:09Z 380.34 2012-01-06T16:18:17Z 380.34 2012-01-06T16:18:20Z