sainte marie de campan 783.20001220703 2011-12-30T13:06:52.000Z 783.20001220703 2011-12-30T13:06:57.000Z 784 2011-12-30T13:07:05.000Z 784.79998779297 2011-12-30T13:07:12.000Z 785.20001220703 2011-12-30T13:07:16.000Z 785.59997558594 2011-12-30T13:07:21.000Z 786.40002441406 2011-12-30T13:07:26.000Z 787.79998779297 2011-12-30T13:07:36.000Z 789.59997558594 2011-12-30T13:07:46.000Z 791.79998779297 2011-12-30T13:07:56.000Z 793.59997558594 2011-12-30T13:08:05.000Z 795.20001220703 2011-12-30T13:08:12.000Z 795.59997558594 2011-12-30T13:08:18.000Z 796.20001220703 2011-12-30T13:08:26.000Z 796.20001220703 2011-12-30T13:08:35.000Z 796.40002441406 2011-12-30T13:08:45.000Z 798 2011-12-30T13:08:52.000Z 800.79998779297 2011-12-30T13:09:03.000Z 802 2011-12-30T13:09:09.000Z 803.40002441406 2011-12-30T13:09:17.000Z 803.40002441406 2011-12-30T13:09:25.000Z 803.40002441406 2011-12-30T13:09:31.000Z 803.59997558594 2011-12-30T13:09:34.000Z 803 2011-12-30T13:09:40.000Z 802.59997558594 2011-12-30T13:09:45.000Z 801.79998779297 2011-12-30T13:09:52.000Z 800.59997558594 2011-12-30T13:10:01.000Z 799 2011-12-30T13:10:11.000Z 798.40002441406 2011-12-30T13:10:19.000Z 798 2011-12-30T13:10:24.000Z 797.40002441406 2011-12-30T13:10:28.000Z 797.20001220703 2011-12-30T13:10:29.000Z 797 2011-12-30T13:10:33.000Z 796.20001220703 2011-12-30T13:10:40.000Z 798.40002441406 2011-12-30T13:10:46.000Z 800 2011-12-30T13:10:51.000Z 800 2011-12-30T13:10:55.000Z 800.40002441406 2011-12-30T13:10:56.000Z 808.40002441406 2011-12-30T13:10:59.000Z 818.59997558594 2011-12-30T13:11:03.000Z 817.59997558594 2011-12-30T13:11:06.000Z 814.59997558594 2011-12-30T13:11:10.000Z 813 2011-12-30T13:11:14.000Z 811.40002441406 2011-12-30T13:11:18.000Z 811.20001220703 2011-12-30T13:11:24.000Z 810.79998779297 2011-12-30T13:11:37.000Z 810.40002441406 2011-12-30T13:11:43.000Z 809.59997558594 2011-12-30T13:11:51.000Z 809.59997558594 2011-12-30T13:11:52.000Z 808.40002441406 2011-12-30T13:11:58.000Z 806.79998779297 2011-12-30T13:12:07.000Z 807.79998779297 2011-12-30T13:12:13.000Z 810.20001220703 2011-12-30T13:12:21.000Z 810.59997558594 2011-12-30T13:12:28.000Z 809.20001220703 2011-12-30T13:12:36.000Z 806 2011-12-30T13:12:46.000Z 806.59997558594 2011-12-30T13:12:54.000Z 808.79998779297 2011-12-30T13:13:04.000Z 810 2011-12-30T13:13:15.000Z 810.59997558594 2011-12-30T13:13:24.000Z 810.20001220703 2011-12-30T13:13:32.000Z 811.79998779297 2011-12-30T13:13:41.000Z 813 2011-12-30T13:13:45.000Z 814.40002441406 2011-12-30T13:13:52.000Z 815.40002441406 2011-12-30T13:13:59.000Z 815.79998779297 2011-12-30T13:14:08.000Z 815.20001220703 2011-12-30T13:14:17.000Z 816.40002441406 2011-12-30T13:14:26.000Z 817.40002441406 2011-12-30T13:14:33.000Z 818.40002441406 2011-12-30T13:14:41.000Z 819.40002441406 2011-12-30T13:14:50.000Z 820 2011-12-30T13:14:56.000Z 820.40002441406 2011-12-30T13:15:04.000Z 820.79998779297 2011-12-30T13:15:12.000Z 821.40002441406 2011-12-30T13:15:19.000Z 822.20001220703 2011-12-30T13:15:27.000Z 823.20001220703 2011-12-30T13:15:36.000Z 824 2011-12-30T13:15:45.000Z 824.79998779297 2011-12-30T13:15:53.000Z 825.79998779297 2011-12-30T13:16:01.000Z 826.59997558594 2011-12-30T13:16:08.000Z 827.40002441406 2011-12-30T13:16:16.000Z 828.40002441406 2011-12-30T13:16:25.000Z 829.20001220703 2011-12-30T13:16:34.000Z 829.79998779297 2011-12-30T13:16:42.000Z 830.79998779297 2011-12-30T13:16:53.000Z 831.40002441406 2011-12-30T13:17:05.000Z 831.59997558594 2011-12-30T13:17:12.000Z 832.40002441406 2011-12-30T13:17:19.000Z 833.20001220703 2011-12-30T13:17:26.000Z 833.40002441406 2011-12-30T13:17:27.000Z 833.79998779297 2011-12-30T13:17:35.000Z 833.59997558594 2011-12-30T13:17:42.000Z 834.59997558594 2011-12-30T13:17:51.000Z 835.20001220703 2011-12-30T13:17:59.000Z 835.59997558594 2011-12-30T13:18:07.000Z 836.20001220703 2011-12-30T13:18:16.000Z 837 2011-12-30T13:18:28.000Z 839.20001220703 2011-12-30T13:18:36.000Z 841.79998779297 2011-12-30T13:18:45.000Z 842.79998779297 2011-12-30T13:18:53.000Z 843.20001220703 2011-12-30T13:19:01.000Z 842.79998779297 2011-12-30T13:19:08.000Z 843.40002441406 2011-12-30T13:19:16.000Z 845.40002441406 2011-12-30T13:19:24.000Z 846.79998779297 2011-12-30T13:19:31.000Z 847.79998779297 2011-12-30T13:19:39.000Z 848.20001220703 2011-12-30T13:19:48.000Z 849 2011-12-30T13:19:57.000Z 849.79998779297 2011-12-30T13:20:03.000Z 851.20001220703 2011-12-30T13:20:09.000Z 853 2011-12-30T13:20:16.000Z 854.59997558594 2011-12-30T13:20:24.000Z 856.20001220703 2011-12-30T13:20:33.000Z 857.20001220703 2011-12-30T13:20:42.000Z 858 2011-12-30T13:20:49.000Z 858.79998779297 2011-12-30T13:20:58.000Z 859.59997558594 2011-12-30T13:21:08.000Z 860.59997558594 2011-12-30T13:21:18.000Z 861.20001220703 2011-12-30T13:21:26.000Z 863.59997558594 2011-12-30T13:21:34.000Z 863.79998779297 2011-12-30T13:21:35.000Z 864.79998779297 2011-12-30T13:21:39.000Z 866.20001220703 2011-12-30T13:21:46.000Z 867.59997558594 2011-12-30T13:21:54.000Z 869.20001220703 2011-12-30T13:22:00.000Z 870.40002441406 2011-12-30T13:22:06.000Z 871 2011-12-30T13:22:12.000Z 871.20001220703 2011-12-30T13:22:19.000Z 870.59997558594 2011-12-30T13:22:25.000Z 869.59997558594 2011-12-30T13:22:31.000Z 870 2011-12-30T13:22:37.000Z 871.20001220703 2011-12-30T13:22:45.000Z 873.40002441406 2011-12-30T13:22:54.000Z 876.20001220703 2011-12-30T13:23:02.000Z 878.20001220703 2011-12-30T13:23:10.000Z 880 2011-12-30T13:23:18.000Z 881 2011-12-30T13:23:25.000Z 881.79998779297 2011-12-30T13:23:34.000Z 881.59997558594 2011-12-30T13:23:41.000Z 881.40002441406 2011-12-30T13:23:43.000Z 878.40002441406 2011-12-30T13:23:49.000Z 873.40002441406 2011-12-30T13:23:53.000Z 869 2011-12-30T13:23:58.000Z 871 2011-12-30T13:24:01.000Z 871.40002441406 2011-12-30T13:24:03.000Z 870.20001220703 2011-12-30T13:24:05.000Z 866.79998779297 2011-12-30T13:24:09.000Z 866 2011-12-30T13:24:10.000Z 865 2011-12-30T13:24:12.000Z 864.59997558594 2011-12-30T13:24:16.000Z 864.79998779297 2011-12-30T13:24:18.000Z 865 2011-12-30T13:24:20.000Z 865.79998779297 2011-12-30T13:24:26.000Z 866 2011-12-30T13:24:29.000Z 866.40002441406 2011-12-30T13:24:31.000Z 867.79998779297 2011-12-30T13:24:37.000Z 868.59997558594 2011-12-30T13:24:41.000Z 870.40002441406 2011-12-30T13:24:49.000Z 870.79998779297 2011-12-30T13:24:51.000Z 871.40002441406 2011-12-30T13:24:57.000Z 871 2011-12-30T13:25:03.000Z 869.59997558594 2011-12-30T13:25:10.000Z 870 2011-12-30T13:25:17.000Z 871.40002441406 2011-12-30T13:25:25.000Z 874.40002441406 2011-12-30T13:25:32.000Z 877.59997558594 2011-12-30T13:25:38.000Z 879.59997558594 2011-12-30T13:25:44.000Z 880.20001220703 2011-12-30T13:25:46.000Z 881.59997558594 2011-12-30T13:25:52.000Z 882.79998779297 2011-12-30T13:26:01.000Z 883.79998779297 2011-12-30T13:26:10.000Z 884 2011-12-30T13:26:17.000Z 883.79998779297 2011-12-30T13:26:26.000Z 883 2011-12-30T13:26:32.000Z 882.20001220703 2011-12-30T13:26:39.000Z 886 2011-12-30T13:26:46.000Z 886.79998779297 2011-12-30T13:26:53.000Z 886.59997558594 2011-12-30T13:26:59.000Z 887 2011-12-30T13:27:06.000Z 887.20001220703 2011-12-30T13:27:12.000Z 887.40002441406 2011-12-30T13:27:19.000Z 887.40002441406 2011-12-30T13:27:27.000Z 886.59997558594 2011-12-30T13:27:36.000Z 885.79998779297 2011-12-30T13:27:43.000Z 885.40002441406 2011-12-30T13:27:49.000Z 885.40002441406 2011-12-30T13:27:56.000Z 885.59997558594 2011-12-30T13:27:59.000Z 886.59997558594 2011-12-30T13:28:06.000Z 887.79998779297 2011-12-30T13:28:12.000Z 890.40002441406 2011-12-30T13:28:18.000Z 892.20001220703 2011-12-30T13:28:26.000Z 893.59997558594 2011-12-30T13:28:33.000Z 894.20001220703 2011-12-30T13:28:37.000Z 895.20001220703 2011-12-30T13:28:43.000Z 896.20001220703 2011-12-30T13:28:50.000Z 896.79998779297 2011-12-30T13:28:57.000Z 896.79998779297 2011-12-30T13:28:58.000Z 897.20001220703 2011-12-30T13:29:06.000Z 898.40002441406 2011-12-30T13:29:14.000Z 898.59997558594 2011-12-30T13:29:22.000Z 899 2011-12-30T13:29:29.000Z 899.79998779297 2011-12-30T13:29:35.000Z 901 2011-12-30T13:29:40.000Z 903.40002441406 2011-12-30T13:29:49.000Z 904.79998779297 2011-12-30T13:29:54.000Z 905.59997558594 2011-12-30T13:29:59.000Z 907.40002441406 2011-12-30T13:30:07.000Z 908.59997558594 2011-12-30T13:30:13.000Z 910.20001220703 2011-12-30T13:30:20.000Z 911.59997558594 2011-12-30T13:30:28.000Z 912.40002441406 2011-12-30T13:30:36.000Z 912.40002441406 2011-12-30T13:30:37.000Z 912.40002441406 2011-12-30T13:30:45.000Z 912 2011-12-30T13:30:53.000Z 912 2011-12-30T13:30:59.000Z 912.40002441406 2011-12-30T13:31:07.000Z 912 2011-12-30T13:31:14.000Z 912 2011-12-30T13:31:19.000Z 912 2011-12-30T13:31:27.000Z 912.59997558594 2011-12-30T13:31:32.000Z 912 2011-12-30T13:31:40.000Z 911.59997558594 2011-12-30T13:31:48.000Z 911.79998779297 2011-12-30T13:31:50.000Z 912.40002441406 2011-12-30T13:31:58.000Z 912 2011-12-30T13:32:07.000Z 910.20001220703 2011-12-30T13:32:14.000Z 905.79998779297 2011-12-30T13:32:22.000Z 902.79998779297 2011-12-30T13:32:29.000Z 901.40002441406 2011-12-30T13:32:35.000Z 900.20001220703 2011-12-30T13:32:44.000Z 899.40002441406 2011-12-30T13:32:51.000Z 898 2011-12-30T13:32:58.000Z 894.40002441406 2011-12-30T13:33:05.000Z 892.79998779297 2011-12-30T13:33:13.000Z 893 2011-12-30T13:33:20.000Z 894.79998779297 2011-12-30T13:33:26.000Z 896.40002441406 2011-12-30T13:33:35.000Z 896.79998779297 2011-12-30T13:33:44.000Z 897 2011-12-30T13:33:51.000Z 895.59997558594 2011-12-30T13:33:58.000Z 890 2011-12-30T13:34:05.000Z 885.20001220703 2011-12-30T13:34:11.000Z 881.20001220703 2011-12-30T13:34:16.000Z 881.79998779297 2011-12-30T13:34:23.000Z 878.40002441406 2011-12-30T13:34:29.000Z 878.40002441406 2011-12-30T13:34:33.000Z 875 2011-12-30T13:34:39.000Z 873.20001220703 2011-12-30T13:34:41.000Z 868.79998779297 2011-12-30T13:34:46.000Z 865.59997558594 2011-12-30T13:34:50.000Z 863.40002441406 2011-12-30T13:34:54.000Z 862.79998779297 2011-12-30T13:34:57.000Z 863.20001220703 2011-12-30T13:35:04.000Z 861.40002441406 2011-12-30T13:35:09.000Z 861.20001220703 2011-12-30T13:35:12.000Z 862.20001220703 2011-12-30T13:35:16.000Z 862.40002441406 2011-12-30T13:35:17.000Z 863.40002441406 2011-12-30T13:35:24.000Z 864.40002441406 2011-12-30T13:35:31.000Z 865 2011-12-30T13:35:37.000Z 866.20001220703 2011-12-30T13:35:46.000Z 867 2011-12-30T13:35:50.000Z 868 2011-12-30T13:35:56.000Z 869 2011-12-30T13:36:04.000Z 869.79998779297 2011-12-30T13:36:12.000Z 870.20001220703 2011-12-30T13:36:19.000Z 871 2011-12-30T13:36:27.000Z 872 2011-12-30T13:36:37.000Z 873.20001220703 2011-12-30T13:36:45.000Z 874.59997558594 2011-12-30T13:36:54.000Z 875.79998779297 2011-12-30T13:37:04.000Z 876.40002441406 2011-12-30T13:37:13.000Z 876.79998779297 2011-12-30T13:37:20.000Z 877.59997558594 2011-12-30T13:37:30.000Z 878.20001220703 2011-12-30T13:37:41.000Z 878.79998779297 2011-12-30T13:37:49.000Z 879.59997558594 2011-12-30T13:37:57.000Z 881 2011-12-30T13:38:07.000Z 882.20001220703 2011-12-30T13:38:13.000Z 883.40002441406 2011-12-30T13:38:20.000Z 884 2011-12-30T13:38:27.000Z 884.40002441406 2011-12-30T13:38:37.000Z 885 2011-12-30T13:38:44.000Z 886.20001220703 2011-12-30T13:38:53.000Z 887 2011-12-30T13:39:03.000Z 888 2011-12-30T13:39:10.000Z 888.79998779297 2011-12-30T13:39:19.000Z 889.40002441406 2011-12-30T13:39:26.000Z 889.79998779297 2011-12-30T13:39:34.000Z 889.79998779297 2011-12-30T13:39:42.000Z 889.79998779297 2011-12-30T13:39:51.000Z 890.20001220703 2011-12-30T13:39:57.000Z 890.79998779297 2011-12-30T13:40:03.000Z 892 2011-12-30T13:40:12.000Z 893 2011-12-30T13:40:19.000Z 894 2011-12-30T13:40:26.000Z 894.59997558594 2011-12-30T13:40:33.000Z 895.59997558594 2011-12-30T13:40:42.000Z 896.20001220703 2011-12-30T13:40:49.000Z 896.40002441406 2011-12-30T13:40:55.000Z 896.79998779297 2011-12-30T13:41:02.000Z 897.20001220703 2011-12-30T13:41:10.000Z 897.40002441406 2011-12-30T13:41:12.000Z 898 2011-12-30T13:41:19.000Z 898.20001220703 2011-12-30T13:41:23.000Z 898.59997558594 2011-12-30T13:41:33.000Z 899.20001220703 2011-12-30T13:41:40.000Z 899.59997558594 2011-12-30T13:41:49.000Z 899.79998779297 2011-12-30T13:41:57.000Z 900.20001220703 2011-12-30T13:42:04.000Z 900.40002441406 2011-12-30T13:42:11.000Z 900.59997558594 2011-12-30T13:42:19.000Z 900.59997558594 2011-12-30T13:42:28.000Z 900.79998779297 2011-12-30T13:42:35.000Z 900.79998779297 2011-12-30T13:42:42.000Z 901 2011-12-30T13:42:52.000Z 901.40002441406 2011-12-30T13:42:57.000Z 903.20001220703 2011-12-30T13:43:05.000Z 905 2011-12-30T13:43:15.000Z 905.59997558594 2011-12-30T13:43:21.000Z 906.79998779297 2011-12-30T13:43:29.000Z 908 2011-12-30T13:43:37.000Z 909.20001220703 2011-12-30T13:43:46.000Z 910.40002441406 2011-12-30T13:43:53.000Z 911.79998779297 2011-12-30T13:44:01.000Z 914.20001220703 2011-12-30T13:44:08.000Z 916.20001220703 2011-12-30T13:44:14.000Z 918.40002441406 2011-12-30T13:44:21.000Z 921 2011-12-30T13:44:29.000Z 923.20001220703 2011-12-30T13:44:36.000Z 925.40002441406 2011-12-30T13:44:43.000Z 926.59997558594 2011-12-30T13:44:49.000Z 927.40002441406 2011-12-30T13:44:56.000Z 928.40002441406 2011-12-30T13:45:05.000Z 929.79998779297 2011-12-30T13:45:11.000Z 930.59997558594 2011-12-30T13:45:18.000Z 931 2011-12-30T13:45:24.000Z 932.40002441406 2011-12-30T13:45:56.000Z 932.59997558594 2011-12-30T13:46:17.000Z 933.40002441406 2011-12-30T13:46:22.000Z 934 2011-12-30T13:46:28.000Z 934.59997558594 2011-12-30T13:46:31.000Z 935.20001220703 2011-12-30T13:46:39.000Z 935.40002441406 2011-12-30T13:46:41.000Z 935.20001220703 2011-12-30T13:46:43.000Z 935.40002441406 2011-12-30T13:46:51.000Z 935.40002441406 2011-12-30T13:46:58.000Z 935.20001220703 2011-12-30T13:47:06.000Z 934.59997558594 2011-12-30T13:47:15.000Z 934.79998779297 2011-12-30T13:47:21.000Z 934.59997558594 2011-12-30T13:47:28.000Z 934.20001220703 2011-12-30T13:47:33.000Z 934.20001220703 2011-12-30T13:47:37.000Z 933.79998779297 2011-12-30T13:47:46.000Z 933.79998779297 2011-12-30T13:47:54.000Z 934.20001220703 2011-12-30T13:47:59.000Z 934.79998779297 2011-12-30T13:48:08.000Z 935.59997558594 2011-12-30T13:48:16.000Z 936.59997558594 2011-12-30T13:48:24.000Z 938 2011-12-30T13:48:30.000Z 940.59997558594 2011-12-30T13:48:39.000Z 942.20001220703 2011-12-30T13:48:45.000Z 943.20001220703 2011-12-30T13:48:55.000Z 943 2011-12-30T13:49:03.000Z 942.79998779297 2011-12-30T13:49:12.000Z 942.79998779297 2011-12-30T13:49:20.000Z 942.59997558594 2011-12-30T13:49:30.000Z 943.40002441406 2011-12-30T13:49:38.000Z 944 2011-12-30T13:49:42.000Z 945.20001220703 2011-12-30T13:49:51.000Z 946.20001220703 2011-12-30T13:49:59.000Z 947 2011-12-30T13:50:07.000Z 948 2011-12-30T13:50:15.000Z 949 2011-12-30T13:50:23.000Z 950.59997558594 2011-12-30T13:50:33.000Z 952 2011-12-30T13:50:41.000Z 953.20001220703 2011-12-30T13:50:47.000Z 954.40002441406 2011-12-30T13:50:54.000Z 955.20001220703 2011-12-30T13:51:01.000Z 955.40002441406 2011-12-30T13:51:07.000Z 955.79998779297 2011-12-30T13:51:15.000Z 956 2011-12-30T13:51:22.000Z 956.20001220703 2011-12-30T13:51:23.000Z 956.20001220703 2011-12-30T13:51:28.000Z 956.59997558594 2011-12-30T13:51:37.000Z 957.20001220703 2011-12-30T13:51:44.000Z 958.40002441406 2011-12-30T13:51:51.000Z 960 2011-12-30T13:51:59.000Z 961.59997558594 2011-12-30T13:52:07.000Z 962.59997558594 2011-12-30T13:52:13.000Z 963.79998779297 2011-12-30T13:52:20.000Z 964 2011-12-30T13:52:24.000Z 964.20001220703 2011-12-30T13:52:29.000Z 964 2011-12-30T13:52:34.000Z 963.79998779297 2011-12-30T13:53:00.000Z 963.59997558594 2011-12-30T13:53:25.000Z 964 2011-12-30T13:53:38.000Z 964 2011-12-30T13:53:45.000Z 964.20001220703 2011-12-30T13:53:51.000Z 964.40002441406 2011-12-30T13:54:02.000Z 963.59997558594 2011-12-30T13:54:23.000Z 963.59997558594 2011-12-30T13:54:37.000Z 964.20001220703 2011-12-30T13:54:57.000Z 964.40002441406 2011-12-30T13:55:09.000Z 965.20001220703 2011-12-30T13:55:47.000Z 965.40002441406 2011-12-30T13:55:57.000Z 967.20001220703 2011-12-30T13:56:18.000Z 966.79998779297 2011-12-30T13:56:41.000Z 965.59997558594 2011-12-30T13:56:59.000Z 964.59997558594 2011-12-30T13:57:11.000Z 964.59997558594 2011-12-30T13:57:18.000Z 964.59997558594 2011-12-30T13:58:16.000Z 965.40002441406 2011-12-30T13:58:22.000Z 966.59997558594 2011-12-30T13:58:30.000Z 967.59997558594 2011-12-30T13:58:37.000Z 969 2011-12-30T13:58:45.000Z 970.40002441406 2011-12-30T13:58:52.000Z 971.59997558594 2011-12-30T13:59:00.000Z 973 2011-12-30T13:59:08.000Z 974.20001220703 2011-12-30T13:59:16.000Z 975.79998779297 2011-12-30T13:59:25.000Z 976.79998779297 2011-12-30T13:59:34.000Z 977.59997558594 2011-12-30T13:59:43.000Z 978 2011-12-30T13:59:49.000Z 979 2011-12-30T13:59:56.000Z 979.40002441406 2011-12-30T14:00:04.000Z 979.79998779297 2011-12-30T14:00:10.000Z 980.40002441406 2011-12-30T14:00:18.000Z 980.59997558594 2011-12-30T14:00:24.000Z 981.40002441406 2011-12-30T14:00:31.000Z 981.79998779297 2011-12-30T14:00:36.000Z 982.20001220703 2011-12-30T14:00:45.000Z 982.40002441406 2011-12-30T14:00:52.000Z 982.79998779297 2011-12-30T14:01:00.000Z 983.40002441406 2011-12-30T14:01:09.000Z 984.59997558594 2011-12-30T14:01:16.000Z 985.59997558594 2011-12-30T14:01:23.000Z 986.79998779297 2011-12-30T14:01:30.000Z 987.79998779297 2011-12-30T14:01:35.000Z 988.79998779297 2011-12-30T14:01:41.000Z 990.20001220703 2011-12-30T14:01:48.000Z 991 2011-12-30T14:01:56.000Z 990.59997558594 2011-12-30T14:02:02.000Z 991 2011-12-30T14:02:18.000Z 991.40002441406 2011-12-30T14:02:24.000Z 992.59997558594 2011-12-30T14:02:30.000Z 994.59997558594 2011-12-30T14:02:39.000Z 997 2011-12-30T14:02:50.000Z 1000.200012207 2011-12-30T14:02:59.000Z 1001.4000244141 2011-12-30T14:03:04.000Z 1002 2011-12-30T14:03:13.000Z 1001.4000244141 2011-12-30T14:03:20.000Z 1001 2011-12-30T14:03:21.000Z 1000.200012207 2011-12-30T14:03:26.000Z 999.20001220703 2011-12-30T14:03:35.000Z 999.40002441406 2011-12-30T14:03:40.000Z 998.79998779297 2011-12-30T14:03:47.000Z 998.59997558594 2011-12-30T14:03:54.000Z 999 2011-12-30T14:04:02.000Z 999.40002441406 2011-12-30T14:04:10.000Z 999.79998779297 2011-12-30T14:04:18.000Z 1000.5999755859 2011-12-30T14:04:21.000Z 1001.200012207 2011-12-30T14:04:28.000Z 1001.5999755859 2011-12-30T14:04:35.000Z 1001.799987793 2011-12-30T14:04:42.000Z 1002 2011-12-30T14:04:52.000Z 1003.200012207 2011-12-30T14:05:02.000Z 1003.4000244141 2011-12-30T14:05:03.000Z 1005.200012207 2011-12-30T14:05:11.000Z 1007.200012207 2011-12-30T14:05:19.000Z 1008.4000244141 2011-12-30T14:05:26.000Z 1009.4000244141 2011-12-30T14:05:34.000Z 1010.200012207 2011-12-30T14:05:40.000Z 1011 2011-12-30T14:05:46.000Z 1012 2011-12-30T14:05:53.000Z 1013.4000244141 2011-12-30T14:05:59.000Z 1015.200012207 2011-12-30T14:06:07.000Z 1017 2011-12-30T14:06:15.000Z 1019.5999755859 2011-12-30T14:06:26.000Z 1022 2011-12-30T14:06:35.000Z 1023.200012207 2011-12-30T14:06:41.000Z 1023.799987793 2011-12-30T14:06:46.000Z 1024.8000488281 2011-12-30T14:06:55.000Z 1025.1999511719 2011-12-30T14:07:02.000Z 1025.8000488281 2011-12-30T14:07:12.000Z 1027 2011-12-30T14:07:19.000Z 1027.4000244141 2011-12-30T14:07:22.000Z 1028.4000244141 2011-12-30T14:07:30.000Z 1029.1999511719 2011-12-30T14:07:36.000Z 1030 2011-12-30T14:07:44.000Z 1030.8000488281 2011-12-30T14:07:51.000Z 1031 2011-12-30T14:08:02.000Z 1030.1999511719 2011-12-30T14:08:09.000Z 1028.8000488281 2011-12-30T14:08:20.000Z 1027.8000488281 2011-12-30T14:08:26.000Z 1027.1999511719 2011-12-30T14:08:30.000Z 1026.4000244141 2011-12-30T14:08:37.000Z 1026.4000244141 2011-12-30T14:08:45.000Z 1026.5999755859 2011-12-30T14:08:52.000Z 1026.5999755859 2011-12-30T14:09:00.000Z 1027.1999511719 2011-12-30T14:09:07.000Z 1028.4000244141 2011-12-30T14:09:15.000Z 1029.5999755859 2011-12-30T14:09:22.000Z 1030.4000244141 2011-12-30T14:09:29.000Z 1030.8000488281 2011-12-30T14:09:36.000Z 1031.1999511719 2011-12-30T14:09:43.000Z 1031.8000488281 2011-12-30T14:09:49.000Z 1032.4000244141 2011-12-30T14:09:57.000Z 1033 2011-12-30T14:10:04.000Z 1033.4000244141 2011-12-30T14:10:11.000Z 1034.1999511719 2011-12-30T14:10:20.000Z 1034.5999755859 2011-12-30T14:10:26.000Z 1035 2011-12-30T14:10:36.000Z 1035.5999755859 2011-12-30T14:10:45.000Z 1036.1999511719 2011-12-30T14:10:51.000Z 1037.1999511719 2011-12-30T14:11:00.000Z 1038.1999511719 2011-12-30T14:11:09.000Z 1039 2011-12-30T14:11:17.000Z 1039.4000244141 2011-12-30T14:11:24.000Z 1039.5999755859 2011-12-30T14:11:30.000Z 1039.8000488281 2011-12-30T14:11:44.000Z 1040.5999755859 2011-12-30T14:11:52.000Z 1041.4000244141 2011-12-30T14:11:58.000Z 1042 2011-12-30T14:12:02.000Z 1042.8000488281 2011-12-30T14:12:10.000Z 1043.1999511719 2011-12-30T14:12:14.000Z 1043.5999755859 2011-12-30T14:12:21.000Z 1044 2011-12-30T14:12:25.000Z 1044.8000488281 2011-12-30T14:12:35.000Z 1045.5999755859 2011-12-30T14:12:44.000Z 1046 2011-12-30T14:12:51.000Z 1046.8000488281 2011-12-30T14:12:59.000Z 1047.5999755859 2011-12-30T14:13:06.000Z 1048.1999511719 2011-12-30T14:13:13.000Z 1048.8000488281 2011-12-30T14:13:21.000Z 1049 2011-12-30T14:13:22.000Z 1050 2011-12-30T14:13:30.000Z 1051 2011-12-30T14:13:39.000Z 1052.4000244141 2011-12-30T14:13:46.000Z 1053.1999511719 2011-12-30T14:13:54.000Z 1054.4000244141 2011-12-30T14:14:03.000Z 1055.8000488281 2011-12-30T14:14:13.000Z 1057 2011-12-30T14:14:21.000Z 1057.4000244141 2011-12-30T14:14:25.000Z 1058.5999755859 2011-12-30T14:14:32.000Z 1058.8000488281 2011-12-30T14:14:34.000Z 1060 2011-12-30T14:14:44.000Z 1060.5999755859 2011-12-30T14:14:48.000Z 1061.5999755859 2011-12-30T14:14:55.000Z 1062.5999755859 2011-12-30T14:15:04.000Z 1063.4000244141 2011-12-30T14:15:11.000Z 1064.4000244141 2011-12-30T14:15:19.000Z 1065.1999511719 2011-12-30T14:15:26.000Z 1066.4000244141 2011-12-30T14:15:36.000Z 1067.4000244141 2011-12-30T14:15:43.000Z 1067.5999755859 2011-12-30T14:15:54.000Z 1067.5999755859 2011-12-30T14:15:59.000Z 1067.8000488281 2011-12-30T14:16:10.000Z 1068.1999511719 2011-12-30T14:16:32.000Z 1068.5999755859 2011-12-30T14:16:35.000Z 1069.1999511719 2011-12-30T14:16:42.000Z 1070 2011-12-30T14:16:50.000Z 1070.8000488281 2011-12-30T14:16:58.000Z 1071.5999755859 2011-12-30T14:17:07.000Z 1072.4000244141 2011-12-30T14:17:15.000Z 1073.4000244141 2011-12-30T14:17:25.000Z 1073.5999755859 2011-12-30T14:17:31.000Z 1074.5999755859 2011-12-30T14:17:38.000Z 1075.1999511719 2011-12-30T14:17:46.000Z 1075.8000488281 2011-12-30T14:17:53.000Z 1076.4000244141 2011-12-30T14:18:01.000Z 1077.4000244141 2011-12-30T14:18:08.000Z 1078.1999511719 2011-12-30T14:18:16.000Z 1079.8000488281 2011-12-30T14:18:24.000Z 1081.1999511719 2011-12-30T14:18:31.000Z 1082.4000244141 2011-12-30T14:18:42.000Z 1083 2011-12-30T14:18:50.000Z 1082.8000488281 2011-12-30T14:18:56.000Z 1082.8000488281 2011-12-30T14:19:06.000Z 1083 2011-12-30T14:19:13.000Z 1082.8000488281 2011-12-30T14:19:20.000Z 1083.4000244141 2011-12-30T14:19:27.000Z 1083.5999755859 2011-12-30T14:19:34.000Z 1083.8000488281 2011-12-30T14:19:42.000Z 1084.4000244141 2011-12-30T14:19:51.000Z 1084.8000488281 2011-12-30T14:19:58.000Z 1085.1999511719 2011-12-30T14:20:04.000Z 1087.1999511719 2011-12-30T14:20:14.000Z 1088.5999755859 2011-12-30T14:20:22.000Z 1090 2011-12-30T14:20:29.000Z 1091 2011-12-30T14:20:36.000Z 1091.8000488281 2011-12-30T14:20:42.000Z 1092.8000488281 2011-12-30T14:20:51.000Z 1093.5999755859 2011-12-30T14:20:58.000Z 1094.4000244141 2011-12-30T14:21:05.000Z 1095 2011-12-30T14:21:09.000Z 1096 2011-12-30T14:21:17.000Z 1096.8000488281 2011-12-30T14:21:20.000Z 1098.1999511719 2011-12-30T14:21:29.000Z 1098.8000488281 2011-12-30T14:21:32.000Z 1099.8000488281 2011-12-30T14:21:41.000Z 1100.8000488281 2011-12-30T14:21:48.000Z 1100.8000488281 2011-12-30T14:21:49.000Z 1101.5999755859 2011-12-30T14:21:56.000Z 1102.8000488281 2011-12-30T14:22:03.000Z 1103.5999755859 2011-12-30T14:22:11.000Z 1104.1999511719 2011-12-30T14:22:18.000Z 1105 2011-12-30T14:22:21.000Z 1105.8000488281 2011-12-30T14:22:28.000Z 1106 2011-12-30T14:22:29.000Z 1106.8000488281 2011-12-30T14:22:38.000Z 1107.4000244141 2011-12-30T14:22:44.000Z 1107.8000488281 2011-12-30T14:22:52.000Z 1107.5999755859 2011-12-30T14:23:05.000Z 1107.4000244141 2011-12-30T14:23:32.000Z 1108.4000244141 2011-12-30T14:23:40.000Z 1109.5999755859 2011-12-30T14:23:49.000Z 1110.1999511719 2011-12-30T14:23:55.000Z 1111.1999511719 2011-12-30T14:24:02.000Z 1112 2011-12-30T14:24:08.000Z 1113 2011-12-30T14:24:18.000Z 1113.4000244141 2011-12-30T14:24:22.000Z 1113.5999755859 2011-12-30T14:24:32.000Z 1114.1999511719 2011-12-30T14:24:39.000Z 1114.5999755859 2011-12-30T14:24:46.000Z 1115.1999511719 2011-12-30T14:24:55.000Z 1115.8000488281 2011-12-30T14:25:03.000Z 1116.1999511719 2011-12-30T14:25:09.000Z 1116.8000488281 2011-12-30T14:25:17.000Z 1117.4000244141 2011-12-30T14:25:25.000Z 1118.1999511719 2011-12-30T14:25:31.000Z 1118.4000244141 2011-12-30T14:25:32.000Z 1118.8000488281 2011-12-30T14:25:36.000Z 1119.4000244141 2011-12-30T14:25:45.000Z 1119.8000488281 2011-12-30T14:25:52.000Z 1120.4000244141 2011-12-30T14:25:58.000Z 1120.8000488281 2011-12-30T14:26:05.000Z 1120.8000488281 2011-12-30T14:26:09.000Z 1121.5999755859 2011-12-30T14:26:19.000Z 1122 2011-12-30T14:26:25.000Z 1122.1999511719 2011-12-30T14:26:32.000Z 1122.8000488281 2011-12-30T14:26:40.000Z 1123.4000244141 2011-12-30T14:26:47.000Z 1123.8000488281 2011-12-30T14:26:55.000Z 1124.1999511719 2011-12-30T14:27:03.000Z 1124.8000488281 2011-12-30T14:27:09.000Z 1125.4000244141 2011-12-30T14:27:15.000Z 1126.1999511719 2011-12-30T14:27:24.000Z 1127 2011-12-30T14:27:33.000Z 1127.8000488281 2011-12-30T14:27:43.000Z 1128.8000488281 2011-12-30T14:27:53.000Z 1129 2011-12-30T14:27:57.000Z 1129.5999755859 2011-12-30T14:28:04.000Z 1130.4000244141 2011-12-30T14:28:12.000Z 1131.1999511719 2011-12-30T14:28:20.000Z 1131.5999755859 2011-12-30T14:28:28.000Z 1132 2011-12-30T14:28:35.000Z 1132.5999755859 2011-12-30T14:28:44.000Z 1133.1999511719 2011-12-30T14:28:49.000Z 1133.5999755859 2011-12-30T14:28:56.000Z 1134 2011-12-30T14:29:01.000Z 1134.1999511719 2011-12-30T14:29:02.000Z 1134.8000488281 2011-12-30T14:29:11.000Z 1135.5999755859 2011-12-30T14:29:19.000Z 1135.5999755859 2011-12-30T14:29:20.000Z 1136 2011-12-30T14:29:26.000Z 1136.1999511719 2011-12-30T14:29:29.000Z 1136.5999755859 2011-12-30T14:29:37.000Z 1136.5999755859 2011-12-30T14:29:38.000Z 1137.4000244141 2011-12-30T14:29:49.000Z 1137.8000488281 2011-12-30T14:29:55.000Z 1138.1999511719 2011-12-30T14:30:04.000Z 1138.8000488281 2011-12-30T14:30:11.000Z 1139.1999511719 2011-12-30T14:30:16.000Z 1139.5999755859 2011-12-30T14:30:23.000Z 1139.8000488281 2011-12-30T14:30:29.000Z 1140 2011-12-30T14:30:51.000Z 1140 2011-12-30T14:31:04.000Z 1140 2011-12-30T14:31:22.000Z 1140 2011-12-30T14:31:32.000Z 1140 2011-12-30T14:31:52.000Z 1140 2011-12-30T14:32:00.000Z 1140.1999511719 2011-12-30T14:32:05.000Z 1140.1999511719 2011-12-30T14:32:10.000Z 1139.5999755859 2011-12-30T14:32:17.000Z 1138.8000488281 2011-12-30T14:32:41.000Z 1139.1999511719 2011-12-30T14:33:15.000Z 1139.8000488281 2011-12-30T14:33:24.000Z 1140 2011-12-30T14:33:31.000Z 1140 2011-12-30T14:33:42.000Z 1140 2011-12-30T14:33:47.000Z 1140.1999511719 2011-12-30T14:33:51.000Z 1140 2011-12-30T14:33:55.000Z 1140.1999511719 2011-12-30T14:34:03.000Z 1140.1999511719 2011-12-30T14:34:09.000Z 1140 2011-12-30T14:34:15.000Z 1140.1999511719 2011-12-30T14:34:21.000Z 1140 2011-12-30T14:34:28.000Z 1139.8000488281 2011-12-30T14:34:34.000Z 1139.5999755859 2011-12-30T14:34:41.000Z 1139.4000244141 2011-12-30T14:34:48.000Z 1139.4000244141 2011-12-30T14:34:53.000Z 1139.4000244141 2011-12-30T14:35:00.000Z 1139.1999511719 2011-12-30T14:35:08.000Z 1139.5999755859 2011-12-30T14:35:14.000Z 1139.5999755859 2011-12-30T14:35:20.000Z 1140 2011-12-30T14:35:28.000Z 1140.8000488281 2011-12-30T14:35:36.000Z 1141.5999755859 2011-12-30T14:35:45.000Z 1142 2011-12-30T14:35:53.000Z 1143 2011-12-30T14:36:04.000Z 1143.5999755859 2011-12-30T14:36:10.000Z 1144.4000244141 2011-12-30T14:36:17.000Z 1145.4000244141 2011-12-30T14:36:26.000Z 1146.1999511719 2011-12-30T14:36:33.000Z 1147.1999511719 2011-12-30T14:36:41.000Z 1148.4000244141 2011-12-30T14:36:49.000Z 1148.5999755859 2011-12-30T14:36:52.000Z 1148.8000488281 2011-12-30T14:36:54.000Z 1149.5999755859 2011-12-30T14:37:03.000Z 1150.4000244141 2011-12-30T14:37:11.000Z 1151.4000244141 2011-12-30T14:37:19.000Z 1151.8000488281 2011-12-30T14:37:25.000Z 1152.5999755859 2011-12-30T14:37:33.000Z 1153.4000244141 2011-12-30T14:37:42.000Z 1154 2011-12-30T14:37:50.000Z 1155 2011-12-30T14:37:59.000Z 1155.4000244141 2011-12-30T14:38:06.000Z 1155.5999755859 2011-12-30T14:38:08.000Z 1156 2011-12-30T14:38:13.000Z 1156.5999755859 2011-12-30T14:38:21.000Z 1157.1999511719 2011-12-30T14:38:26.000Z 1158 2011-12-30T14:38:36.000Z 1159 2011-12-30T14:38:44.000Z 1160 2011-12-30T14:38:52.000Z 1160.1999511719 2011-12-30T14:38:56.000Z 1160.4000244141 2011-12-30T14:38:58.000Z 1161.4000244141 2011-12-30T14:39:06.000Z 1162.1999511719 2011-12-30T14:39:13.000Z 1162.8000488281 2011-12-30T14:39:19.000Z 1163.4000244141 2011-12-30T14:39:25.000Z 1163.8000488281 2011-12-30T14:39:31.000Z 1164.4000244141 2011-12-30T14:39:38.000Z 1164.8000488281 2011-12-30T14:39:45.000Z 1165.1999511719 2011-12-30T14:39:54.000Z 1165.5999755859 2011-12-30T14:40:02.000Z 1166.1999511719 2011-12-30T14:40:09.000Z 1166.8000488281 2011-12-30T14:40:18.000Z 1167.8000488281 2011-12-30T14:40:26.000Z 1168.1999511719 2011-12-30T14:40:33.000Z 1169 2011-12-30T14:40:39.000Z 1169.1999511719 2011-12-30T14:40:46.000Z 1169.5999755859 2011-12-30T14:40:52.000Z 1170 2011-12-30T14:40:58.000Z 1170.4000244141 2011-12-30T14:41:06.000Z 1170.5999755859 2011-12-30T14:41:12.000Z 1170.8000488281 2011-12-30T14:41:21.000Z 1171 2011-12-30T14:41:27.000Z 1171.4000244141 2011-12-30T14:41:34.000Z 1171.4000244141 2011-12-30T14:41:40.000Z 1171.5999755859 2011-12-30T14:41:48.000Z 1172 2011-12-30T14:41:56.000Z 1172.1999511719 2011-12-30T14:42:06.000Z 1172.5999755859 2011-12-30T14:42:14.000Z 1172.5999755859 2011-12-30T14:42:21.000Z 1172.5999755859 2011-12-30T14:42:29.000Z 1172.1999511719 2011-12-30T14:42:36.000Z 1172.4000244141 2011-12-30T14:42:46.000Z 1172.5999755859 2011-12-30T14:42:55.000Z 1172.8000488281 2011-12-30T14:43:05.000Z 1173.1999511719 2011-12-30T14:43:12.000Z 1173.5999755859 2011-12-30T14:43:18.000Z 1174.4000244141 2011-12-30T14:43:26.000Z 1174.8000488281 2011-12-30T14:43:31.000Z 1175.5999755859 2011-12-30T14:43:39.000Z 1176.4000244141 2011-12-30T14:43:45.000Z 1176.4000244141 2011-12-30T14:43:53.000Z 1176.4000244141 2011-12-30T14:44:04.000Z 1176.5999755859 2011-12-30T14:44:12.000Z 1176.5999755859 2011-12-30T14:44:19.000Z 1176.5999755859 2011-12-30T14:44:25.000Z 1176.1999511719 2011-12-30T14:44:33.000Z 1175.8000488281 2011-12-30T14:44:40.000Z 1175.5999755859 2011-12-30T14:44:49.000Z 1175.4000244141 2011-12-30T14:44:57.000Z 1175.4000244141 2011-12-30T14:45:04.000Z 1175 2011-12-30T14:45:11.000Z 1175 2011-12-30T14:45:18.000Z 1175 2011-12-30T14:45:26.000Z 1175 2011-12-30T14:45:34.000Z 1175 2011-12-30T14:45:43.000Z 1175.1999511719 2011-12-30T14:45:50.000Z 1175.5999755859 2011-12-30T14:45:58.000Z 1176 2011-12-30T14:46:04.000Z 1176.8000488281 2011-12-30T14:46:14.000Z 1177.5999755859 2011-12-30T14:46:21.000Z 1178 2011-12-30T14:46:27.000Z 1179.1999511719 2011-12-30T14:46:36.000Z 1180.1999511719 2011-12-30T14:46:44.000Z 1181.4000244141 2011-12-30T14:46:53.000Z 1182.4000244141 2011-12-30T14:46:58.000Z 1183.4000244141 2011-12-30T14:47:04.000Z 1184.4000244141 2011-12-30T14:47:12.000Z 1185.1999511719 2011-12-30T14:47:19.000Z 1186.5999755859 2011-12-30T14:47:29.000Z 1186.5999755859 2011-12-30T14:47:37.000Z 1186.4000244141 2011-12-30T14:47:43.000Z 1186.1999511719 2011-12-30T14:47:51.000Z 1186.1999511719 2011-12-30T14:47:59.000Z 1186.4000244141 2011-12-30T14:48:07.000Z 1186.4000244141 2011-12-30T14:48:15.000Z 1186.4000244141 2011-12-30T14:48:23.000Z 1186.5999755859 2011-12-30T14:48:27.000Z 1186.4000244141 2011-12-30T14:48:35.000Z 1186.1999511719 2011-12-30T14:48:41.000Z 1186 2011-12-30T14:48:44.000Z 1185.4000244141 2011-12-30T14:48:52.000Z 1185.1999511719 2011-12-30T14:48:57.000Z 1185 2011-12-30T14:49:02.000Z 1185 2011-12-30T14:49:08.000Z 1185 2011-12-30T14:49:21.000Z 1185.1999511719 2011-12-30T14:49:27.000Z 1185 2011-12-30T14:49:34.000Z 1185.1999511719 2011-12-30T14:49:45.000Z 1185 2011-12-30T14:49:51.000Z 1185 2011-12-30T14:50:00.000Z 1185 2011-12-30T14:50:14.000Z 1184.8000488281 2011-12-30T14:50:15.000Z 1184.5999755859 2011-12-30T14:50:21.000Z 1184.8000488281 2011-12-30T14:50:28.000Z 1186.1999511719 2011-12-30T14:50:36.000Z 1187.4000244141 2011-12-30T14:50:42.000Z 1189.4000244141 2011-12-30T14:50:51.000Z 1189.5999755859 2011-12-30T14:51:01.000Z 1189.5999755859 2011-12-30T14:51:06.000Z 1190.1999511719 2011-12-30T14:51:13.000Z 1191.4000244141 2011-12-30T14:51:22.000Z 1193.1999511719 2011-12-30T14:51:30.000Z 1194.8000488281 2011-12-30T14:51:36.000Z 1196.5999755859 2011-12-30T14:51:45.000Z 1197.4000244141 2011-12-30T14:51:52.000Z 1197.4000244141 2011-12-30T14:52:00.000Z 1197.5999755859 2011-12-30T14:52:06.000Z 1198.8000488281 2011-12-30T14:52:13.000Z 1200.1999511719 2011-12-30T14:52:20.000Z 1200.8000488281 2011-12-30T14:52:28.000Z 1201.5999755859 2011-12-30T14:52:36.000Z 1202.4000244141 2011-12-30T14:52:45.000Z 1203.4000244141 2011-12-30T14:52:52.000Z 1205.1999511719 2011-12-30T14:52:59.000Z 1206.5999755859 2011-12-30T14:53:07.000Z 1208 2011-12-30T14:53:16.000Z 1208.4000244141 2011-12-30T14:53:21.000Z 1209 2011-12-30T14:53:30.000Z 1209.4000244141 2011-12-30T14:53:38.000Z 1209.5999755859 2011-12-30T14:53:41.000Z 1210.1999511719 2011-12-30T14:53:49.000Z 1210.8000488281 2011-12-30T14:53:58.000Z 1211.5999755859 2011-12-30T14:54:06.000Z 1212.5999755859 2011-12-30T14:54:14.000Z 1213.8000488281 2011-12-30T14:54:21.000Z 1215 2011-12-30T14:54:30.000Z 1216 2011-12-30T14:54:37.000Z 1217 2011-12-30T14:54:46.000Z 1217.5999755859 2011-12-30T14:54:55.000Z 1218.4000244141 2011-12-30T14:55:04.000Z 1218.8000488281 2011-12-30T14:55:13.000Z 1219 2011-12-30T14:55:24.000Z 1219.1999511719 2011-12-30T14:55:35.000Z 1219.5999755859 2011-12-30T14:55:42.000Z 1220 2011-12-30T14:55:48.000Z 1220 2011-12-30T14:55:55.000Z 1220 2011-12-30T14:56:18.000Z 1220 2011-12-30T14:56:38.000Z 1220 2011-12-30T14:57:22.000Z 1220.1999511719 2011-12-30T14:57:50.000Z 1220.1999511719 2011-12-30T14:57:56.000Z 1220.1999511719 2011-12-30T14:58:01.000Z 1220.1999511719 2011-12-30T14:58:14.000Z 1220.1999511719 2011-12-30T14:58:28.000Z 1220.1999511719 2011-12-30T14:58:35.000Z 1220.1999511719 2011-12-30T14:58:46.000Z 1220.4000244141 2011-12-30T14:59:00.000Z 1220.4000244141 2011-12-30T14:59:10.000Z 1220.5999755859 2011-12-30T14:59:17.000Z 1220.5999755859 2011-12-30T14:59:24.000Z 1220.8000488281 2011-12-30T14:59:32.000Z 1220.8000488281 2011-12-30T14:59:33.000Z 1221.1999511719 2011-12-30T14:59:44.000Z 1221.1999511719 2011-12-30T14:59:56.000Z 1221.8000488281 2011-12-30T15:00:06.000Z 1222.8000488281 2011-12-30T15:00:18.000Z 1223.4000244141 2011-12-30T15:00:27.000Z 1224.1999511719 2011-12-30T15:00:36.000Z 1225.4000244141 2011-12-30T15:00:45.000Z 1227 2011-12-30T15:00:54.000Z 1228.4000244141 2011-12-30T15:01:02.000Z 1229.1999511719 2011-12-30T15:01:08.000Z 1230.1999511719 2011-12-30T15:01:17.000Z 1230 2011-12-30T15:01:25.000Z 1230.5999755859 2011-12-30T15:01:33.000Z 1231.1999511719 2011-12-30T15:01:42.000Z 1231.5999755859 2011-12-30T15:01:50.000Z 1231.5999755859 2011-12-30T15:01:56.000Z 1232.1999511719 2011-12-30T15:02:04.000Z 1232.5999755859 2011-12-30T15:02:11.000Z 1232.8000488281 2011-12-30T15:02:18.000Z 1233 2011-12-30T15:02:27.000Z 1233.1999511719 2011-12-30T15:02:36.000Z 1233.1999511719 2011-12-30T15:02:44.000Z 1232.8000488281 2011-12-30T15:02:46.000Z 1232.8000488281 2011-12-30T15:02:51.000Z 1233 2011-12-30T15:03:00.000Z 1232.8000488281 2011-12-30T15:03:07.000Z 1233 2011-12-30T15:03:15.000Z 1233.4000244141 2011-12-30T15:03:23.000Z 1233.8000488281 2011-12-30T15:03:31.000Z 1234.1999511719 2011-12-30T15:03:42.000Z 1236.4000244141 2011-12-30T15:03:50.000Z 1238.1999511719 2011-12-30T15:03:57.000Z 1238.8000488281 2011-12-30T15:04:02.000Z 1238.5999755859 2011-12-30T15:04:07.000Z 1238.5999755859 2011-12-30T15:04:12.000Z 1238.5999755859 2011-12-30T15:04:22.000Z 1238.4000244141 2011-12-30T15:04:38.000Z 1238.4000244141 2011-12-30T15:04:49.000Z 1238.4000244141 2011-12-30T15:05:06.000Z 1238.4000244141 2011-12-30T15:05:29.000Z 1238.4000244141 2011-12-30T15:05:46.000Z 1238.4000244141 2011-12-30T15:05:52.000Z 1238.8000488281 2011-12-30T15:05:59.000Z 1239.4000244141 2011-12-30T15:06:05.000Z 1239.1999511719 2011-12-30T15:06:12.000Z 1238 2011-12-30T15:06:18.000Z 1236.1999511719 2011-12-30T15:06:27.000Z 1235.1999511719 2011-12-30T15:06:35.000Z 1234.4000244141 2011-12-30T15:06:43.000Z 1233.4000244141 2011-12-30T15:06:50.000Z 1232.5999755859 2011-12-30T15:06:58.000Z 1232.1999511719 2011-12-30T15:07:04.000Z 1232.1999511719 2011-12-30T15:07:06.000Z 1232 2011-12-30T15:07:10.000Z 1233 2011-12-30T15:07:13.000Z 1233.1999511719 2011-12-30T15:07:15.000Z 1231.5999755859 2011-12-30T15:07:18.000Z 1229.5999755859 2011-12-30T15:07:22.000Z 1228.4000244141 2011-12-30T15:07:28.000Z 1228 2011-12-30T15:07:29.000Z 1226.4000244141 2011-12-30T15:07:35.000Z 1226 2011-12-30T15:07:37.000Z 1226.4000244141 2011-12-30T15:07:41.000Z 1227 2011-12-30T15:07:42.000Z 1229.4000244141 2011-12-30T15:07:47.000Z 1229.8000488281 2011-12-30T15:07:50.000Z 1229.1999511719 2011-12-30T15:07:53.000Z 1226.1999511719 2011-12-30T15:08:01.000Z 1225.4000244141 2011-12-30T15:08:07.000Z 1221.5999755859 2011-12-30T15:08:14.000Z 1219 2011-12-30T15:08:18.000Z 1218 2011-12-30T15:08:23.000Z 1215.8000488281 2011-12-30T15:08:29.000Z 1214.5999755859 2011-12-30T15:08:37.000Z 1215.1999511719 2011-12-30T15:08:45.000Z 1214 2011-12-30T15:08:57.000Z 1213.4000244141 2011-12-30T15:09:08.000Z 1213.4000244141 2011-12-30T15:09:14.000Z 1214.1999511719 2011-12-30T15:09:22.000Z 1215 2011-12-30T15:09:28.000Z 1217 2011-12-30T15:09:38.000Z 1219.4000244141 2011-12-30T15:09:48.000Z 1219.1999511719 2011-12-30T15:09:58.000Z 1218.8000488281 2011-12-30T15:10:06.000Z 1219 2011-12-30T15:10:13.000Z 1218.8000488281 2011-12-30T15:10:22.000Z 1218.4000244141 2011-12-30T15:10:30.000Z 1217.8000488281 2011-12-30T15:10:38.000Z 1216.8000488281 2011-12-30T15:10:45.000Z 1215.4000244141 2011-12-30T15:10:52.000Z 1214.5999755859 2011-12-30T15:10:59.000Z 1214.4000244141 2011-12-30T15:11:06.000Z 1215.4000244141 2011-12-30T15:11:14.000Z 1215.4000244141 2011-12-30T15:11:22.000Z 1216.5999755859 2011-12-30T15:11:29.000Z 1216.4000244141 2011-12-30T15:11:38.000Z 1216.5999755859 2011-12-30T15:11:43.000Z 1216.4000244141 2011-12-30T15:11:47.000Z 1216.4000244141 2011-12-30T15:11:49.000Z 1215.1999511719 2011-12-30T15:11:54.000Z 1213.8000488281 2011-12-30T15:12:00.000Z 1213.1999511719 2011-12-30T15:12:06.000Z 1212.8000488281 2011-12-30T15:12:11.000Z 1212.8000488281 2011-12-30T15:12:13.000Z 1215.1999511719 2011-12-30T15:12:18.000Z 1215.8000488281 2011-12-30T15:12:22.000Z 1215.4000244141 2011-12-30T15:12:25.000Z 1210.8000488281 2011-12-30T15:12:31.000Z 1203.4000244141 2011-12-30T15:12:37.000Z 1198 2011-12-30T15:12:42.000Z 1196.8000488281 2011-12-30T15:12:46.000Z 1198.5999755859 2011-12-30T15:12:49.000Z 1200.1999511719 2011-12-30T15:12:53.000Z 1199.5999755859 2011-12-30T15:12:57.000Z 1198.5999755859 2011-12-30T15:13:00.000Z 1197 2011-12-30T15:13:04.000Z 1196.5999755859 2011-12-30T15:13:14.000Z 1196 2011-12-30T15:13:23.000Z 1195.8000488281 2011-12-30T15:13:31.000Z 1196 2011-12-30T15:13:36.000Z 1195 2011-12-30T15:13:42.000Z 1192.5999755859 2011-12-30T15:13:50.000Z 1190.4000244141 2011-12-30T15:13:57.000Z 1187.5999755859 2011-12-30T15:14:02.000Z 1184 2011-12-30T15:14:07.000Z 1179.5999755859 2011-12-30T15:14:13.000Z 1177.8000488281 2011-12-30T15:14:16.000Z 1177.4000244141 2011-12-30T15:14:20.000Z 1178.5999755859 2011-12-30T15:14:22.000Z 1180.5999755859 2011-12-30T15:14:25.000Z 1181.8000488281 2011-12-30T15:14:27.000Z 1182.1999511719 2011-12-30T15:14:30.000Z 1182 2011-12-30T15:14:31.000Z 1178.5999755859 2011-12-30T15:14:39.000Z 1177 2011-12-30T15:14:45.000Z 1176.5999755859 2011-12-30T15:14:51.000Z 1176.5999755859 2011-12-30T15:14:53.000Z 1176 2011-12-30T15:15:00.000Z 1175.5999755859 2011-12-30T15:15:06.000Z 1174.4000244141 2011-12-30T15:15:17.000Z 1173.4000244141 2011-12-30T15:15:25.000Z 1172.4000244141 2011-12-30T15:15:32.000Z 1171.4000244141 2011-12-30T15:15:39.000Z 1171 2011-12-30T15:15:45.000Z 1171.1999511719 2011-12-30T15:15:50.000Z 1172 2011-12-30T15:15:58.000Z 1171.8000488281 2011-12-30T15:16:04.000Z 1171 2011-12-30T15:16:09.000Z 1170.1999511719 2011-12-30T15:16:13.000Z 1169.5999755859 2011-12-30T15:16:16.000Z 1169.1999511719 2011-12-30T15:16:21.000Z 1168.4000244141 2011-12-30T15:16:25.000Z 1167.5999755859 2011-12-30T15:16:30.000Z 1167.4000244141 2011-12-30T15:16:34.000Z 1166.4000244141 2011-12-30T15:16:38.000Z 1163.5999755859 2011-12-30T15:16:43.000Z 1161.5999755859 2011-12-30T15:16:47.000Z 1159.4000244141 2011-12-30T15:16:51.000Z 1159.1999511719 2011-12-30T15:16:56.000Z 1161 2011-12-30T15:16:59.000Z 1163.4000244141 2011-12-30T15:17:01.000Z 1166.5999755859 2011-12-30T15:17:05.000Z 1166.5999755859 2011-12-30T15:17:10.000Z 1165.1999511719 2011-12-30T15:17:13.000Z 1161.1999511719 2011-12-30T15:17:17.000Z 1156.1999511719 2011-12-30T15:17:21.000Z 1152.8000488281 2011-12-30T15:17:24.000Z 1152.8000488281 2011-12-30T15:17:28.000Z 1156 2011-12-30T15:17:31.000Z 1158.1999511719 2011-12-30T15:17:33.000Z 1162.4000244141 2011-12-30T15:17:39.000Z 1162.1999511719 2011-12-30T15:17:45.000Z 1162 2011-12-30T15:17:47.000Z 1159.1999511719 2011-12-30T15:17:53.000Z 1156.1999511719 2011-12-30T15:17:58.000Z 1154.1999511719 2011-12-30T15:18:04.000Z 1151.4000244141 2011-12-30T15:18:10.000Z 1149.4000244141 2011-12-30T15:18:15.000Z 1146.1999511719 2011-12-30T15:18:22.000Z 1143 2011-12-30T15:18:27.000Z 1140 2011-12-30T15:18:33.000Z 1138 2011-12-30T15:18:38.000Z 1136.5999755859 2011-12-30T15:18:43.000Z 1137.5999755859 2011-12-30T15:18:49.000Z 1140.4000244141 2011-12-30T15:18:55.000Z 1141 2011-12-30T15:19:00.000Z 1141 2011-12-30T15:19:03.000Z 1142.1999511719 2011-12-30T15:19:10.000Z 1143.4000244141 2011-12-30T15:19:16.000Z 1143.4000244141 2011-12-30T15:19:20.000Z 1142 2011-12-30T15:19:25.000Z 1139.1999511719 2011-12-30T15:19:31.000Z 1135.5999755859 2011-12-30T15:19:37.000Z 1133.5999755859 2011-12-30T15:19:43.000Z 1131.8000488281 2011-12-30T15:19:49.000Z 1130.1999511719 2011-12-30T15:19:55.000Z 1127.1999511719 2011-12-30T15:20:03.000Z 1123.5999755859 2011-12-30T15:20:10.000Z 1121.5999755859 2011-12-30T15:20:17.000Z 1120.1999511719 2011-12-30T15:20:24.000Z 1119.8000488281 2011-12-30T15:20:30.000Z 1117.4000244141 2011-12-30T15:20:36.000Z 1115.1999511719 2011-12-30T15:20:40.000Z 1112.8000488281 2011-12-30T15:20:45.000Z 1110.5999755859 2011-12-30T15:20:49.000Z 1106.8000488281 2011-12-30T15:20:56.000Z 1103.8000488281 2011-12-30T15:21:01.000Z 1100.4000244141 2011-12-30T15:21:08.000Z 1099.5999755859 2011-12-30T15:21:13.000Z 1101 2011-12-30T15:21:19.000Z 1104 2011-12-30T15:21:25.000Z 1105.1999511719 2011-12-30T15:21:30.000Z 1104.1999511719 2011-12-30T15:21:36.000Z 1101.5999755859 2011-12-30T15:21:42.000Z 1097 2011-12-30T15:21:51.000Z 1093.8000488281 2011-12-30T15:21:56.000Z 1092.1999511719 2011-12-30T15:22:00.000Z 1091.5999755859 2011-12-30T15:22:06.000Z 1090.1999511719 2011-12-30T15:22:11.000Z 1087.5999755859 2011-12-30T15:22:16.000Z 1084.1999511719 2011-12-30T15:22:22.000Z 1085 2011-12-30T15:22:30.000Z 1084.8000488281 2011-12-30T15:22:39.000Z 1084.1999511719 2011-12-30T15:22:40.000Z 1079.4000244141 2011-12-30T15:22:44.000Z 1078.1999511719 2011-12-30T15:22:46.000Z 1078.8000488281 2011-12-30T15:22:52.000Z 1078.8000488281 2011-12-30T15:22:59.000Z 1077.8000488281 2011-12-30T15:23:05.000Z 1075.5999755859 2011-12-30T15:23:10.000Z 1074.5999755859 2011-12-30T15:23:12.000Z 1072.8000488281 2011-12-30T15:23:17.000Z 1072.4000244141 2011-12-30T15:23:21.000Z 1072.4000244141 2011-12-30T15:23:22.000Z 1071.4000244141 2011-12-30T15:23:28.000Z 1069 2011-12-30T15:23:32.000Z 1068.8000488281 2011-12-30T15:23:36.000Z 1070.1999511719 2011-12-30T15:23:38.000Z 1072 2011-12-30T15:23:42.000Z 1067.1999511719 2011-12-30T15:23:45.000Z 1067.1999511719 2011-12-30T15:23:46.000Z 1065.1999511719 2011-12-30T15:23:52.000Z 1064.5999755859 2011-12-30T15:23:55.000Z 1062.8000488281 2011-12-30T15:24:03.000Z 1061.4000244141 2011-12-30T15:24:09.000Z 1059 2011-12-30T15:24:17.000Z 1058 2011-12-30T15:24:23.000Z 1059.4000244141 2011-12-30T15:24:30.000Z 1060 2011-12-30T15:24:35.000Z 1059.8000488281 2011-12-30T15:24:42.000Z 1057.4000244141 2011-12-30T15:24:49.000Z 1056.1999511719 2011-12-30T15:24:55.000Z 1056.4000244141 2011-12-30T15:24:59.000Z 1056.4000244141 2011-12-30T15:25:04.000Z 1056.5999755859 2011-12-30T15:25:09.000Z 1055.8000488281 2011-12-30T15:25:16.000Z 1055.1999511719 2011-12-30T15:25:26.000Z 1054.4000244141 2011-12-30T15:25:32.000Z 1053 2011-12-30T15:25:40.000Z 1049.5999755859 2011-12-30T15:25:47.000Z 1050.1999511719 2011-12-30T15:25:52.000Z 1049.4000244141 2011-12-30T15:25:57.000Z 1046.5999755859 2011-12-30T15:26:01.000Z 1045.1999511719 2011-12-30T15:26:03.000Z 1041.5999755859 2011-12-30T15:26:08.000Z 1042.8000488281 2011-12-30T15:26:14.000Z 1044 2011-12-30T15:26:18.000Z 1045.8000488281 2011-12-30T15:26:24.000Z 1046 2011-12-30T15:26:26.000Z 1045.5999755859 2011-12-30T15:26:29.000Z 1045.4000244141 2011-12-30T15:26:32.000Z 1048.1999511719 2011-12-30T15:26:37.000Z 1049.8000488281 2011-12-30T15:26:41.000Z 1045 2011-12-30T15:26:48.000Z 1039 2011-12-30T15:26:52.000Z 1038.5999755859 2011-12-30T15:26:53.000Z 1039.5999755859 2011-12-30T15:27:00.000Z 1039.4000244141 2011-12-30T15:27:08.000Z 1036.1999511719 2011-12-30T15:27:12.000Z 1031.5999755859 2011-12-30T15:27:17.000Z 1022.200012207 2011-12-30T15:27:23.000Z 1020.5999755859 2011-12-30T15:27:25.000Z 1017.4000244141 2011-12-30T15:27:30.000Z 1017 2011-12-30T15:27:35.000Z 1012.200012207 2011-12-30T15:27:41.000Z 1008.4000244141 2011-12-30T15:27:48.000Z 1006.4000244141 2011-12-30T15:27:52.000Z 1005.4000244141 2011-12-30T15:27:54.000Z 1004.200012207 2011-12-30T15:27:59.000Z 1003.5999755859 2011-12-30T15:28:01.000Z 1003 2011-12-30T15:28:05.000Z 1002.200012207 2011-12-30T15:28:10.000Z 1000.4000244141 2011-12-30T15:28:16.000Z 998.59997558594 2011-12-30T15:28:22.000Z 998.20001220703 2011-12-30T15:28:28.000Z 997.20001220703 2011-12-30T15:28:33.000Z 994.59997558594 2011-12-30T15:28:38.000Z 995.40002441406 2011-12-30T15:28:41.000Z 996.40002441406 2011-12-30T15:28:45.000Z 995.59997558594 2011-12-30T15:28:48.000Z 994 2011-12-30T15:28:54.000Z 992.40002441406 2011-12-30T15:28:57.000Z 990.20001220703 2011-12-30T15:29:01.000Z 987.59997558594 2011-12-30T15:29:09.000Z 988.59997558594 2011-12-30T15:29:15.000Z 990 2011-12-30T15:29:17.000Z 995 2011-12-30T15:29:25.000Z 999.20001220703 2011-12-30T15:29:34.000Z 1002.200012207 2011-12-30T15:29:42.000Z 1003.200012207 2011-12-30T15:29:49.000Z 1003.200012207 2011-12-30T15:29:52.000Z 1002.5999755859 2011-12-30T15:29:57.000Z 1001.5999755859 2011-12-30T15:30:06.000Z 1001.200012207 2011-12-30T15:30:09.000Z 1000.200012207 2011-12-30T15:30:13.000Z 998 2011-12-30T15:30:22.000Z 997.79998779297 2011-12-30T15:30:29.000Z 998.79998779297 2011-12-30T15:30:37.000Z 998.79998779297 2011-12-30T15:30:44.000Z 999.40002441406 2011-12-30T15:30:54.000Z 1001 2011-12-30T15:31:02.000Z 1001.799987793 2011-12-30T15:31:08.000Z 1001.5999755859 2011-12-30T15:31:16.000Z 1001.200012207 2011-12-30T15:31:24.000Z 1001.799987793 2011-12-30T15:31:32.000Z 1002.200012207 2011-12-30T15:31:41.000Z 1002.4000244141 2011-12-30T15:31:48.000Z 1002.4000244141 2011-12-30T15:31:57.000Z 1002.5999755859 2011-12-30T15:32:05.000Z 1003 2011-12-30T15:32:11.000Z 1003.200012207 2011-12-30T15:32:23.000Z 1003 2011-12-30T15:32:51.000Z 1002.799987793 2011-12-30T15:33:02.000Z 1002.4000244141 2011-12-30T15:33:23.000Z 1002.200012207 2011-12-30T15:33:38.000Z 1001.799987793 2011-12-30T15:33:43.000Z 1002.200012207 2011-12-30T15:33:50.000Z 1001.799987793 2011-12-30T15:33:58.000Z 1001.200012207 2011-12-30T15:34:07.000Z 1002.200012207 2011-12-30T15:34:13.000Z 1000.4000244141 2011-12-30T15:34:17.000Z 1000.799987793 2011-12-30T15:34:19.000Z 1002 2011-12-30T15:34:27.000Z 1002.200012207 2011-12-30T15:34:34.000Z 1002.200012207 2011-12-30T15:34:41.000Z 1001.4000244141 2011-12-30T15:34:46.000Z 1000.5999755859 2011-12-30T15:34:53.000Z 1000.200012207 2011-12-30T15:34:59.000Z 998.59997558594 2011-12-30T15:35:04.000Z 997.20001220703 2011-12-30T15:35:11.000Z 996.79998779297 2011-12-30T15:35:17.000Z 996.59997558594 2011-12-30T15:35:18.000Z 994.20001220703 2011-12-30T15:35:25.000Z 990.59997558594 2011-12-30T15:35:31.000Z 986.20001220703 2011-12-30T15:35:37.000Z 984.20001220703 2011-12-30T15:35:43.000Z 984.20001220703 2011-12-30T15:35:45.000Z 983.79998779297 2011-12-30T15:35:49.000Z 982.59997558594 2011-12-30T15:35:56.000Z 980.40002441406 2011-12-30T15:36:02.000Z 977.40002441406 2011-12-30T15:36:08.000Z 974 2011-12-30T15:36:15.000Z 973.59997558594 2011-12-30T15:36:22.000Z 973.79998779297 2011-12-30T15:36:25.000Z 971.79998779297 2011-12-30T15:36:32.000Z 967.79998779297 2011-12-30T15:36:36.000Z 961.79998779297 2011-12-30T15:36:41.000Z 954 2011-12-30T15:36:46.000Z 949 2011-12-30T15:36:51.000Z 946.59997558594 2011-12-30T15:36:54.000Z 943 2011-12-30T15:36:59.000Z 942.40002441406 2011-12-30T15:37:00.000Z 939.20001220703 2011-12-30T15:37:04.000Z 935 2011-12-30T15:37:08.000Z 934.40002441406 2011-12-30T15:37:09.000Z 931.59997558594 2011-12-30T15:37:14.000Z 927.79998779297 2011-12-30T15:37:19.000Z 926.59997558594 2011-12-30T15:37:21.000Z 926 2011-12-30T15:37:25.000Z 930.40002441406 2011-12-30T15:37:30.000Z 933.40002441406 2011-12-30T15:37:34.000Z 930.59997558594 2011-12-30T15:37:37.000Z 927.59997558594 2011-12-30T15:37:40.000Z 924 2011-12-30T15:37:44.000Z 922 2011-12-30T15:37:48.000Z 917.40002441406 2011-12-30T15:37:54.000Z 919.40002441406 2011-12-30T15:37:59.000Z 920 2011-12-30T15:38:01.000Z 920.40002441406 2011-12-30T15:38:03.000Z 920.40002441406 2011-12-30T15:38:07.000Z 919.59997558594 2011-12-30T15:38:11.000Z 916.79998779297 2011-12-30T15:38:16.000Z 914.40002441406 2011-12-30T15:38:22.000Z 914.79998779297 2011-12-30T15:38:28.000Z 913 2011-12-30T15:38:34.000Z 910.79998779297 2011-12-30T15:38:42.000Z 907 2011-12-30T15:38:46.000Z 907.20001220703 2011-12-30T15:38:47.000Z 908 2011-12-30T15:38:49.000Z 907.79998779297 2011-12-30T15:38:53.000Z 905 2011-12-30T15:39:00.000Z 903 2011-12-30T15:39:06.000Z 902.79998779297 2011-12-30T15:39:07.000Z 901.20001220703 2011-12-30T15:39:13.000Z 900.20001220703 2011-12-30T15:39:20.000Z 899.59997558594 2011-12-30T15:39:22.000Z 899.40002441406 2011-12-30T15:39:29.000Z 898.79998779297 2011-12-30T15:39:33.000Z 899 2011-12-30T15:39:37.000Z 899.59997558594 2011-12-30T15:39:41.000Z 900 2011-12-30T15:39:43.000Z 900.59997558594 2011-12-30T15:39:50.000Z 900.40002441406 2011-12-30T15:39:56.000Z 900.40002441406 2011-12-30T15:40:06.000Z 900.79998779297 2011-12-30T15:40:16.000Z 901.20001220703 2011-12-30T15:40:28.000Z 903 2011-12-30T15:40:32.000Z 905.40002441406 2011-12-30T15:40:37.000Z 906.40002441406 2011-12-30T15:40:44.000Z 905.40002441406 2011-12-30T15:40:49.000Z 905.59997558594 2011-12-30T15:40:54.000Z 905.40002441406 2011-12-30T15:40:57.000Z 904.20001220703 2011-12-30T15:41:10.000Z 904.40002441406 2011-12-30T15:41:15.000Z 902.20001220703 2011-12-30T15:41:25.000Z 901.20001220703 2011-12-30T15:41:33.000Z 901 2011-12-30T15:41:39.000Z 901.40002441406 2011-12-30T15:41:50.000Z 901.40002441406 2011-12-30T15:41:56.000Z 900.20001220703 2011-12-30T15:42:20.000Z 900.79998779297 2011-12-30T15:42:27.000Z 900 2011-12-30T15:42:32.000Z 900.40002441406 2011-12-30T15:42:44.000Z 900.40002441406 2011-12-30T15:42:49.000Z 900.20001220703 2011-12-30T15:42:54.000Z 900.20001220703 2011-12-30T15:42:55.000Z 899.40002441406 2011-12-30T15:42:59.000Z 899.59997558594 2011-12-30T15:43:01.000Z 900.40002441406 2011-12-30T15:43:09.000Z 900 2011-12-30T15:43:18.000Z 900 2011-12-30T15:43:26.000Z 900 2011-12-30T15:43:35.000Z 899.59997558594 2011-12-30T15:43:38.000Z 900.20001220703 2011-12-30T15:43:44.000Z 900.40002441406 2011-12-30T15:43:48.000Z 900.59997558594 2011-12-30T15:43:56.000Z 902 2011-12-30T15:44:03.000Z 902.40002441406 2011-12-30T15:44:08.000Z 901.40002441406 2011-12-30T15:44:14.000Z 901 2011-12-30T15:44:19.000Z 901.40002441406 2011-12-30T15:44:23.000Z 902.20001220703 2011-12-30T15:44:27.000Z 902.59997558594 2011-12-30T15:44:31.000Z 902.79998779297 2011-12-30T15:44:34.000Z 903 2011-12-30T15:44:38.000Z 903.20001220703 2011-12-30T15:44:45.000Z 903.40002441406 2011-12-30T15:44:49.000Z 904.20001220703 2011-12-30T15:44:56.000Z 904.59997558594 2011-12-30T15:45:05.000Z 904.79998779297 2011-12-30T15:45:06.000Z 905.40002441406 2011-12-30T15:45:11.000Z 905.40002441406 2011-12-30T15:45:12.000Z 905.79998779297 2011-12-30T15:45:16.000Z 906 2011-12-30T15:45:22.000Z 905.79998779297 2011-12-30T15:45:27.000Z 905.79998779297 2011-12-30T15:45:32.000Z 905.59997558594 2011-12-30T15:45:40.000Z 905.20001220703 2011-12-30T15:45:44.000Z 904.40002441406 2011-12-30T15:45:51.000Z 902 2011-12-30T15:45:57.000Z 899.59997558594 2011-12-30T15:46:03.000Z 896.59997558594 2011-12-30T15:46:08.000Z 896.40002441406 2011-12-30T15:46:10.000Z 896 2011-12-30T15:46:14.000Z 895.79998779297 2011-12-30T15:46:22.000Z 894.79998779297 2011-12-30T15:46:26.000Z 891 2011-12-30T15:46:30.000Z 888 2011-12-30T15:46:32.000Z 885.20001220703 2011-12-30T15:46:36.000Z 886.59997558594 2011-12-30T15:46:39.000Z 885.20001220703 2011-12-30T15:46:43.000Z 884.79998779297 2011-12-30T15:46:46.000Z 883 2011-12-30T15:46:50.000Z 882.79998779297 2011-12-30T15:46:56.000Z 879.59997558594 2011-12-30T15:47:00.000Z 875.79998779297 2011-12-30T15:47:02.000Z 870.79998779297 2011-12-30T15:47:08.000Z 869.79998779297 2011-12-30T15:47:12.000Z 867.20001220703 2011-12-30T15:47:15.000Z 865.79998779297 2011-12-30T15:47:17.000Z 860.79998779297 2011-12-30T15:47:21.000Z 857.79998779297 2011-12-30T15:47:28.000Z 850.40002441406 2011-12-30T15:47:35.000Z 846.20001220703 2011-12-30T15:47:42.000Z 842.79998779297 2011-12-30T15:47:45.000Z 843.40002441406 2011-12-30T15:47:49.000Z 842 2011-12-30T15:47:53.000Z 838.20001220703 2011-12-30T15:47:56.000Z 836.79998779297 2011-12-30T15:47:58.000Z 835.20001220703 2011-12-30T15:48:03.000Z 833.40002441406 2011-12-30T15:48:07.000Z 833.20001220703 2011-12-30T15:48:10.000Z 831.59997558594 2011-12-30T15:48:15.000Z 829.79998779297 2011-12-30T15:48:21.000Z 827.79998779297 2011-12-30T15:48:25.000Z 825.40002441406 2011-12-30T15:48:29.000Z 823 2011-12-30T15:48:33.000Z 822 2011-12-30T15:48:35.000Z 821 2011-12-30T15:48:37.000Z 818.59997558594 2011-12-30T15:48:43.000Z 816 2011-12-30T15:48:47.000Z 815.20001220703 2011-12-30T15:48:48.000Z 815.79998779297 2011-12-30T15:48:51.000Z 811.20001220703 2011-12-30T15:48:58.000Z 810.40002441406 2011-12-30T15:49:02.000Z 809.20001220703 2011-12-30T15:49:07.000Z 806 2011-12-30T15:49:15.000Z 809.59997558594 2011-12-30T15:49:19.000Z 806.20001220703 2011-12-30T15:49:25.000Z 810.79998779297 2011-12-30T15:49:29.000Z 817.20001220703 2011-12-30T15:49:33.000Z 813.20001220703 2011-12-30T15:49:36.000Z 807.20001220703 2011-12-30T15:49:38.000Z 801.59997558594 2011-12-30T15:49:42.000Z 800.59997558594 2011-12-30T15:49:47.000Z 800 2011-12-30T15:49:53.000Z 799.59997558594 2011-12-30T15:49:58.000Z 797.79998779297 2011-12-30T15:50:04.000Z 795.79998779297 2011-12-30T15:50:12.000Z 797 2011-12-30T15:50:17.000Z 797.59997558594 2011-12-30T15:50:25.000Z 797.20001220703 2011-12-30T15:50:32.000Z 796.79998779297 2011-12-30T15:50:40.000Z 797.20001220703 2011-12-30T15:50:45.000Z 798 2011-12-30T15:50:53.000Z 798.40002441406 2011-12-30T15:50:58.000Z 798.79998779297 2011-12-30T15:51:05.000Z 800.20001220703 2011-12-30T15:51:11.000Z 802 2011-12-30T15:51:15.000Z 802.40002441406 2011-12-30T15:51:16.000Z 803.59997558594 2011-12-30T15:51:20.000Z 803.40002441406 2011-12-30T15:51:23.000Z 800 2011-12-30T15:51:33.000Z 796.20001220703 2011-12-30T15:51:41.000Z 795.40002441406 2011-12-30T15:51:50.000Z 793.59997558594 2011-12-30T15:51:55.000Z 789.59997558594 2011-12-30T15:52:02.000Z 787 2011-12-30T15:52:08.000Z 785.59997558594 2011-12-30T15:52:13.000Z 785 2011-12-30T15:52:17.000Z 784.40002441406 2011-12-30T15:52:22.000Z 784 2011-12-30T15:52:24.000Z 783 2011-12-30T15:52:32.000Z 782 2011-12-30T15:52:38.000Z 781.40002441406 2011-12-30T15:52:42.000Z 781.20001220703 2011-12-30T15:52:50.000Z 781.79998779297 2011-12-30T15:53:13.000Z 781.59997558594 2011-12-30T15:53:23.000Z 782 2011-12-30T15:53:32.000Z 781.79998779297 2011-12-30T15:53:43.000Z 781.79998779297 2011-12-30T15:53:51.000Z