http://www.gpx-view.com/gpx.php?f=KirbonSt_Jean_du_PuitsReganas_03_JAN_2012.gpx 419.75 2012-01-03T08:33:03Z 423.12 2012-01-03T08:34:58Z 419.27 2012-01-03T08:36:07Z 419.27 2012-01-03T08:36:22Z 419.75 2012-01-03T08:36:42Z 417.83 2012-01-03T08:37:03Z 418.31 2012-01-03T08:37:25Z 418.31 2012-01-03T08:37:47Z 417.83 2012-01-03T08:38:05Z 420.71 2012-01-03T08:38:35Z 420.71 2012-01-03T08:38:55Z 419.75 2012-01-03T08:39:13Z 419.27 2012-01-03T08:39:16Z 417.83 2012-01-03T08:39:34Z 414.95 2012-01-03T08:39:52Z 414.95 2012-01-03T08:40:07Z 415.91 2012-01-03T08:40:28Z 412.54 2012-01-03T08:40:48Z 412.06 2012-01-03T08:41:08Z 413.02 2012-01-03T08:41:28Z 409.66 2012-01-03T08:41:48Z 412.06 2012-01-03T08:42:11Z 412.54 2012-01-03T08:42:33Z 413.98 2012-01-03T08:42:55Z 415.91 2012-01-03T08:43:16Z 416.87 2012-01-03T08:43:37Z 419.27 2012-01-03T08:43:54Z 419.75 2012-01-03T08:44:02Z 421.68 2012-01-03T08:44:15Z 425.04 2012-01-03T08:44:32Z 425.04 2012-01-03T08:44:41Z 423.12 2012-01-03T08:44:55Z 424.08 2012-01-03T08:45:14Z 423.6 2012-01-03T08:45:33Z 424.56 2012-01-03T08:45:52Z 426 2012-01-03T08:46:11Z 426 2012-01-03T08:46:29Z 426 2012-01-03T08:46:30Z 425.52 2012-01-03T08:46:51Z 422.64 2012-01-03T08:47:10Z 422.16 2012-01-03T08:47:30Z 419.75 2012-01-03T08:47:50Z 416.39 2012-01-03T08:48:09Z 414.47 2012-01-03T08:48:29Z 413.5 2012-01-03T08:48:48Z 412.06 2012-01-03T08:49:01Z 410.14 2012-01-03T08:49:20Z 406.77 2012-01-03T08:49:38Z 405.81 2012-01-03T08:49:54Z 403.41 2012-01-03T08:50:12Z 399.57 2012-01-03T08:50:28Z 397.64 2012-01-03T08:50:49Z 394.76 2012-01-03T08:51:07Z 391.87 2012-01-03T08:51:27Z 389.95 2012-01-03T08:51:47Z 387.55 2012-01-03T08:52:08Z 383.7 2012-01-03T08:52:27Z 380.34 2012-01-03T08:52:45Z 377.45 2012-01-03T08:53:01Z 372.65 2012-01-03T08:53:18Z 369.76 2012-01-03T08:53:36Z 369.76 2012-01-03T08:53:54Z 368.32 2012-01-03T08:54:12Z 367.84 2012-01-03T08:54:24Z 371.21 2012-01-03T08:54:38Z 372.65 2012-01-03T08:54:42Z 373.61 2012-01-03T08:54:58Z 373.61 2012-01-03T08:55:12Z 374.09 2012-01-03T08:55:29Z 372.65 2012-01-03T08:55:45Z 372.65 2012-01-03T08:55:56Z 374.09 2012-01-03T08:56:15Z 374.57 2012-01-03T08:56:19Z 376.97 2012-01-03T08:56:35Z 377.94 2012-01-03T08:56:54Z 377.45 2012-01-03T08:57:10Z 378.9 2012-01-03T08:57:31Z 379.38 2012-01-03T08:57:47Z 380.82 2012-01-03T08:58:04Z 383.22 2012-01-03T08:58:23Z 386.59 2012-01-03T08:58:44Z 388.51 2012-01-03T08:59:00Z 387.55 2012-01-03T08:59:18Z 388.51 2012-01-03T08:59:35Z 391.39 2012-01-03T08:59:52Z 393.8 2012-01-03T09:00:09Z 397.16 2012-01-03T09:00:25Z 396.68 2012-01-03T09:00:43Z 397.16 2012-01-03T09:00:51Z 393.8 2012-01-03T09:00:59Z 389.95 2012-01-03T09:01:12Z 387.55 2012-01-03T09:01:33Z 386.11 2012-01-03T09:01:53Z 387.55 2012-01-03T09:02:10Z 389.47 2012-01-03T09:02:26Z 392.84 2012-01-03T09:02:44Z 394.76 2012-01-03T09:02:50Z 400.05 2012-01-03T09:03:10Z 403.89 2012-01-03T09:03:28Z 404.37 2012-01-03T09:03:30Z 407.26 2012-01-03T09:03:47Z 407.74 2012-01-03T09:04:04Z 411.58 2012-01-03T09:04:23Z 412.54 2012-01-03T09:04:40Z 409.66 2012-01-03T09:04:48Z 408.7 2012-01-03T09:04:52Z 405.81 2012-01-03T09:05:08Z 405.81 2012-01-03T09:06:03Z 406.29 2012-01-03T09:06:15Z 405.81 2012-01-03T09:06:47Z 405.81 2012-01-03T09:07:05Z 405.33 2012-01-03T09:07:11Z 405.33 2012-01-03T09:07:29Z 407.74 2012-01-03T09:07:45Z 409.18 2012-01-03T09:08:06Z 409.18 2012-01-03T09:08:24Z 411.58 2012-01-03T09:08:47Z 412.06 2012-01-03T09:09:06Z 412.06 2012-01-03T09:09:24Z 410.62 2012-01-03T09:09:43Z 411.58 2012-01-03T09:10:04Z 412.54 2012-01-03T09:10:22Z 413.98 2012-01-03T09:10:36Z 414.95 2012-01-03T09:10:51Z 413.5 2012-01-03T09:11:11Z 413.02 2012-01-03T09:11:26Z 413.02 2012-01-03T09:12:00Z 413.98 2012-01-03T09:12:22Z 413.5 2012-01-03T09:12:41Z 412.54 2012-01-03T09:13:02Z 413.02 2012-01-03T09:13:24Z 413.5 2012-01-03T09:13:38Z 413.98 2012-01-03T09:13:55Z 414.95 2012-01-03T09:14:14Z 415.43 2012-01-03T09:14:26Z 416.39 2012-01-03T09:14:45Z 417.83 2012-01-03T09:15:06Z 417.83 2012-01-03T09:15:10Z 419.75 2012-01-03T09:15:31Z 421.68 2012-01-03T09:15:51Z 421.68 2012-01-03T09:15:53Z 420.71 2012-01-03T09:16:18Z 420.23 2012-01-03T09:16:40Z 421.68 2012-01-03T09:17:00Z 420.23 2012-01-03T09:17:21Z 420.71 2012-01-03T09:17:40Z 421.19 2012-01-03T09:18:00Z 422.64 2012-01-03T09:18:12Z 424.56 2012-01-03T09:18:32Z 427.92 2012-01-03T09:18:53Z 430.81 2012-01-03T09:19:16Z 431.29 2012-01-03T09:19:35Z 435.13 2012-01-03T09:19:55Z 435.61 2012-01-03T09:20:13Z 435.13 2012-01-03T09:20:28Z 434.17 2012-01-03T09:20:45Z 436.1 2012-01-03T09:21:08Z 437.06 2012-01-03T09:21:23Z 437.06 2012-01-03T09:21:42Z 438.5 2012-01-03T09:21:56Z 439.46 2012-01-03T09:22:10Z 439.94 2012-01-03T09:22:29Z 439.94 2012-01-03T09:22:48Z 441.86 2012-01-03T09:23:03Z 442.82 2012-01-03T09:23:18Z 445.23 2012-01-03T09:23:40Z 446.67 2012-01-03T09:23:57Z 450.03 2012-01-03T09:24:19Z 451.48 2012-01-03T09:24:36Z 454.36 2012-01-03T09:24:54Z 456.28 2012-01-03T09:25:11Z 459.17 2012-01-03T09:25:28Z 462.05 2012-01-03T09:25:49Z 464.45 2012-01-03T09:26:09Z 466.38 2012-01-03T09:26:27Z 466.86 2012-01-03T09:26:46Z 468.78 2012-01-03T09:27:04Z 469.26 2012-01-03T09:27:21Z 470.7 2012-01-03T09:27:37Z 472.63 2012-01-03T09:27:54Z 472.63 2012-01-03T09:28:13Z 471.66 2012-01-03T09:28:36Z 469.74 2012-01-03T09:28:53Z 469.26 2012-01-03T09:29:11Z 470.22 2012-01-03T09:29:29Z 471.66 2012-01-03T09:29:49Z 471.66 2012-01-03T09:30:06Z 470.22 2012-01-03T09:30:25Z 469.74 2012-01-03T09:30:26Z 470.7 2012-01-03T09:30:46Z 469.74 2012-01-03T09:31:06Z 469.26 2012-01-03T09:31:29Z 470.22 2012-01-03T09:31:47Z 470.22 2012-01-03T09:32:07Z 469.26 2012-01-03T09:32:22Z 469.74 2012-01-03T09:32:52Z 467.82 2012-01-03T09:33:15Z 466.86 2012-01-03T09:33:42Z 467.34 2012-01-03T09:34:06Z 473.59 2012-01-03T09:34:25Z 471.66 2012-01-03T09:34:46Z 472.14 2012-01-03T09:35:04Z 469.74 2012-01-03T09:35:21Z 470.22 2012-01-03T09:35:38Z 472.14 2012-01-03T09:35:57Z 472.14 2012-01-03T09:36:13Z 471.18 2012-01-03T09:36:30Z 474.07 2012-01-03T09:36:49Z 476.47 2012-01-03T09:37:02Z 481.28 2012-01-03T09:37:18Z 481.76 2012-01-03T09:37:22Z 481.28 2012-01-03T09:37:42Z 482.72 2012-01-03T09:38:03Z 485.12 2012-01-03T09:38:24Z 485.6 2012-01-03T09:38:30Z 488.49 2012-01-03T09:38:48Z 491.37 2012-01-03T09:39:09Z 494.74 2012-01-03T09:39:28Z 500.02 2012-01-03T09:39:46Z 498.58 2012-01-03T09:39:54Z 500.02 2012-01-03T09:40:08Z 501.95 2012-01-03T09:40:29Z 502.91 2012-01-03T09:40:48Z 503.39 2012-01-03T09:40:51Z 503.39 2012-01-03T09:40:56Z 505.31 2012-01-03T09:41:14Z 509.64 2012-01-03T09:41:30Z 510.6 2012-01-03T09:41:34Z 512.52 2012-01-03T09:41:46Z 511.08 2012-01-03T09:41:59Z 513.96 2012-01-03T09:42:17Z 514.44 2012-01-03T09:42:25Z 513.96 2012-01-03T09:42:30Z 513.96 2012-01-03T09:42:36Z 514.92 2012-01-03T09:42:54Z 517.33 2012-01-03T09:43:13Z 518.29 2012-01-03T09:43:30Z 520.21 2012-01-03T09:43:49Z 520.69 2012-01-03T09:43:55Z 521.17 2012-01-03T09:44:10Z 521.17 2012-01-03T09:44:35Z 521.65 2012-01-03T09:44:51Z 521.65 2012-01-03T09:44:52Z 521.17 2012-01-03T09:45:11Z 521.17 2012-01-03T09:45:30Z 523.09 2012-01-03T09:45:46Z 525.5 2012-01-03T09:46:01Z 528.38 2012-01-03T09:46:19Z 533.19 2012-01-03T09:46:35Z 535.59 2012-01-03T09:46:51Z 535.11 2012-01-03T09:47:07Z 533.67 2012-01-03T09:47:21Z 532.71 2012-01-03T09:47:35Z 534.63 2012-01-03T09:47:52Z 534.63 2012-01-03T09:47:53Z 530.79 2012-01-03T09:48:08Z 528.86 2012-01-03T09:48:11Z 526.46 2012-01-03T09:48:27Z 525.98 2012-01-03T09:48:43Z 526.46 2012-01-03T09:49:00Z 525.98 2012-01-03T09:49:07Z 528.86 2012-01-03T09:49:26Z 529.34 2012-01-03T09:49:31Z 530.3 2012-01-03T09:49:46Z 526.46 2012-01-03T09:50:00Z 527.9 2012-01-03T09:50:20Z 530.79 2012-01-03T09:50:38Z 532.71 2012-01-03T09:50:50Z 534.15 2012-01-03T09:51:06Z 536.55 2012-01-03T09:51:23Z 537.03 2012-01-03T09:51:25Z 537.51 2012-01-03T09:51:31Z 539.92 2012-01-03T09:51:47Z 538.96 2012-01-03T09:52:05Z 539.44 2012-01-03T09:52:21Z 540.4 2012-01-03T09:52:41Z 542.32 2012-01-03T09:52:57Z 542.32 2012-01-03T09:53:04Z 542.8 2012-01-03T09:53:16Z 544.72 2012-01-03T09:53:33Z 546.65 2012-01-03T09:53:50Z 547.61 2012-01-03T09:53:59Z 549.05 2012-01-03T09:54:07Z 550.49 2012-01-03T09:54:21Z 549.53 2012-01-03T09:54:26Z 551.93 2012-01-03T09:54:44Z 553.38 2012-01-03T09:55:01Z 554.34 2012-01-03T09:55:15Z 557.22 2012-01-03T09:55:32Z 555.78 2012-01-03T09:55:44Z 557.7 2012-01-03T09:55:58Z 556.26 2012-01-03T09:56:06Z 557.7 2012-01-03T09:56:25Z 561.07 2012-01-03T09:56:39Z 563.47 2012-01-03T09:56:47Z 563.95 2012-01-03T09:57:05Z 562.03 2012-01-03T09:57:14Z 561.07 2012-01-03T09:57:22Z 562.99 2012-01-03T09:57:35Z 562.99 2012-01-03T09:57:50Z 560.59 2012-01-03T09:58:03Z 562.03 2012-01-03T09:58:18Z 561.07 2012-01-03T09:58:28Z 563.47 2012-01-03T09:58:44Z 563.95 2012-01-03T09:58:46Z 566.35 2012-01-03T09:59:00Z 566.35 2012-01-03T09:59:16Z 565.39 2012-01-03T09:59:33Z 567.8 2012-01-03T09:59:50Z 569.72 2012-01-03T10:00:04Z 569.72 2012-01-03T10:00:17Z 567.8 2012-01-03T10:00:31Z 569.24 2012-01-03T10:00:48Z 570.68 2012-01-03T10:01:02Z 570.2 2012-01-03T10:01:15Z 570.2 2012-01-03T10:01:32Z 569.24 2012-01-03T10:01:52Z 569.72 2012-01-03T10:02:11Z 571.64 2012-01-03T10:02:34Z 572.6 2012-01-03T10:02:50Z 572.12 2012-01-03T10:03:11Z 575.97 2012-01-03T10:03:47Z 575.49 2012-01-03T10:04:19Z 573.08 2012-01-03T10:04:45Z 572.12 2012-01-03T10:05:04Z 572.6 2012-01-03T10:05:13Z 572.6 2012-01-03T10:05:18Z 573.08 2012-01-03T10:05:36Z 571.64 2012-01-03T10:05:50Z 569.72 2012-01-03T10:06:09Z 569.24 2012-01-03T10:06:11Z 570.2 2012-01-03T10:06:27Z 571.64 2012-01-03T10:06:32Z 574.53 2012-01-03T10:06:50Z 575.49 2012-01-03T10:07:05Z 575.97 2012-01-03T10:07:26Z 576.93 2012-01-03T10:07:44Z 577.89 2012-01-03T10:07:55Z 578.85 2012-01-03T10:08:13Z 578.37 2012-01-03T10:08:31Z 576.93 2012-01-03T10:08:48Z 574.53 2012-01-03T10:09:08Z 571.64 2012-01-03T10:09:28Z 570.68 2012-01-03T10:09:45Z 570.2 2012-01-03T10:09:56Z 570.2 2012-01-03T10:10:16Z 571.16 2012-01-03T10:10:36Z 572.12 2012-01-03T10:10:56Z 571.64 2012-01-03T10:11:15Z 574.53 2012-01-03T10:11:37Z 575.97 2012-01-03T10:11:55Z 578.85 2012-01-03T10:12:15Z 582.7 2012-01-03T10:12:33Z 582.7 2012-01-03T10:12:48Z 584.62 2012-01-03T10:13:00Z 586.06 2012-01-03T10:13:11Z 585.58 2012-01-03T10:13:31Z 587.98 2012-01-03T10:13:53Z 593.27 2012-01-03T10:14:09Z 594.23 2012-01-03T10:14:18Z 596.15 2012-01-03T10:14:39Z 597.12 2012-01-03T10:14:56Z 596.15 2012-01-03T10:15:15Z 597.6 2012-01-03T10:15:34Z 599.04 2012-01-03T10:15:52Z 600.96 2012-01-03T10:16:10Z 603.36 2012-01-03T10:16:28Z 605.77 2012-01-03T10:16:46Z 608.17 2012-01-03T10:17:02Z 610.57 2012-01-03T10:17:21Z 612.02 2012-01-03T10:17:37Z 615.38 2012-01-03T10:17:53Z 616.34 2012-01-03T10:17:57Z 621.15 2012-01-03T10:18:13Z 622.11 2012-01-03T10:18:28Z 622.59 2012-01-03T10:18:44Z 623.07 2012-01-03T10:19:02Z 622.11 2012-01-03T10:19:20Z 624.51 2012-01-03T10:19:37Z 626.44 2012-01-03T10:19:54Z 627.4 2012-01-03T10:20:11Z 625.96 2012-01-03T10:20:30Z 625.47 2012-01-03T10:20:46Z 628.36 2012-01-03T10:21:23Z 630.76 2012-01-03T10:21:43Z 627.4 2012-01-03T10:22:03Z 626.92 2012-01-03T10:22:26Z 625.47 2012-01-03T10:22:47Z 625.96 2012-01-03T10:23:10Z 626.44 2012-01-03T10:23:29Z 628.84 2012-01-03T10:23:47Z 628.84 2012-01-03T10:24:31Z 635.57 2012-01-03T10:25:57Z 629.8 2012-01-03T10:26:47Z 630.28 2012-01-03T10:27:06Z 628.36 2012-01-03T10:27:21Z 630.28 2012-01-03T10:27:45Z 630.76 2012-01-03T10:28:00Z 629.32 2012-01-03T10:28:15Z 631.24 2012-01-03T10:28:34Z 635.09 2012-01-03T10:28:52Z 636.53 2012-01-03T10:29:07Z 635.57 2012-01-03T10:29:23Z 637.97 2012-01-03T10:29:39Z 637.49 2012-01-03T10:29:58Z 636.05 2012-01-03T10:30:12Z 636.53 2012-01-03T10:30:30Z 641.34 2012-01-03T10:30:47Z 643.74 2012-01-03T10:31:04Z 646.62 2012-01-03T10:31:24Z 648.07 2012-01-03T10:31:42Z 647.59 2012-01-03T10:32:00Z 647.1 2012-01-03T10:32:13Z 649.51 2012-01-03T10:32:29Z 653.83 2012-01-03T10:32:51Z 655.76 2012-01-03T10:33:04Z 655.76 2012-01-03T10:33:19Z 654.31 2012-01-03T10:33:35Z 654.8 2012-01-03T10:33:46Z 658.64 2012-01-03T11:55:30Z 656.24 2012-01-03T11:56:00Z 653.83 2012-01-03T11:56:16Z 657.68 2012-01-03T11:56:47Z 658.16 2012-01-03T11:57:07Z 656.72 2012-01-03T11:57:31Z 656.24 2012-01-03T11:57:54Z 657.68 2012-01-03T11:58:50Z 658.16 2012-01-03T11:59:45Z 657.68 2012-01-03T12:00:01Z 654.8 2012-01-03T12:00:17Z 653.83 2012-01-03T12:00:33Z 652.39 2012-01-03T12:00:49Z 650.95 2012-01-03T12:01:08Z 648.07 2012-01-03T12:01:27Z 647.59 2012-01-03T12:01:41Z 645.18 2012-01-03T12:01:56Z 642.78 2012-01-03T12:02:13Z 643.74 2012-01-03T12:02:33Z 644.22 2012-01-03T12:02:50Z 643.74 2012-01-03T12:03:15Z 644.22 2012-01-03T12:03:49Z 644.7 2012-01-03T12:04:06Z 647.1 2012-01-03T12:04:41Z 646.14 2012-01-03T12:05:01Z 646.14 2012-01-03T12:05:21Z 646.14 2012-01-03T12:05:39Z 647.59 2012-01-03T12:05:58Z 645.66 2012-01-03T12:06:16Z 640.38 2012-01-03T12:06:35Z 639.41 2012-01-03T12:06:50Z 641.34 2012-01-03T12:07:06Z 639.89 2012-01-03T12:07:24Z 643.26 2012-01-03T12:07:41Z 642.78 2012-01-03T12:07:56Z 641.82 2012-01-03T12:08:53Z 640.86 2012-01-03T12:09:12Z 640.38 2012-01-03T12:09:30Z 641.82 2012-01-03T12:09:52Z 640.38 2012-01-03T12:10:15Z 639.41 2012-01-03T12:10:36Z 637.01 2012-01-03T12:10:52Z 634.13 2012-01-03T12:11:08Z 633.65 2012-01-03T12:11:20Z 630.76 2012-01-03T12:11:38Z 628.84 2012-01-03T12:11:54Z 625.96 2012-01-03T12:12:12Z 623.55 2012-01-03T12:12:27Z 623.07 2012-01-03T12:12:30Z 622.59 2012-01-03T12:12:37Z 620.67 2012-01-03T12:12:55Z 617.3 2012-01-03T12:13:12Z 614.9 2012-01-03T12:13:28Z 612.5 2012-01-03T12:13:43Z 610.09 2012-01-03T12:14:00Z 608.17 2012-01-03T12:14:14Z 605.77 2012-01-03T12:14:29Z 605.29 2012-01-03T12:14:39Z 605.77 2012-01-03T12:14:52Z 608.65 2012-01-03T12:15:11Z 608.17 2012-01-03T12:15:27Z 607.21 2012-01-03T12:15:43Z 604.33 2012-01-03T12:16:00Z 603.36 2012-01-03T12:16:15Z 600.48 2012-01-03T12:16:31Z 597.6 2012-01-03T12:16:48Z 597.12 2012-01-03T12:16:51Z 597.12 2012-01-03T12:16:55Z 595.67 2012-01-03T12:17:10Z 595.19 2012-01-03T12:17:17Z 595.67 2012-01-03T12:17:20Z 595.19 2012-01-03T12:17:24Z 595.67 2012-01-03T12:17:42Z 593.75 2012-01-03T12:17:55Z 593.27 2012-01-03T12:17:58Z 591.35 2012-01-03T12:18:13Z 594.23 2012-01-03T12:18:27Z 593.75 2012-01-03T12:18:42Z 593.75 2012-01-03T12:18:45Z 596.15 2012-01-03T12:18:59Z 598.56 2012-01-03T12:19:14Z 600.96 2012-01-03T12:19:28Z 602.88 2012-01-03T12:19:41Z 603.36 2012-01-03T12:19:59Z 604.81 2012-01-03T12:20:25Z 608.17 2012-01-03T12:20:40Z 610.09 2012-01-03T12:20:55Z 612.5 2012-01-03T12:21:12Z 615.86 2012-01-03T12:21:27Z 617.78 2012-01-03T12:21:43Z 615.38 2012-01-03T12:21:48Z 615.86 2012-01-03T12:22:03Z 616.34 2012-01-03T12:22:16Z 617.3 2012-01-03T12:22:34Z 616.82 2012-01-03T12:22:50Z 617.3 2012-01-03T12:23:05Z 614.9 2012-01-03T12:23:20Z 613.46 2012-01-03T12:23:35Z 612.98 2012-01-03T12:23:56Z 612.5 2012-01-03T12:24:03Z 611.06 2012-01-03T12:24:19Z 610.09 2012-01-03T12:24:35Z 609.61 2012-01-03T12:24:51Z 606.73 2012-01-03T12:25:07Z 607.21 2012-01-03T12:25:23Z 606.25 2012-01-03T12:25:36Z 605.29 2012-01-03T12:25:52Z 602.88 2012-01-03T12:26:05Z 603.85 2012-01-03T12:26:21Z 600 2012-01-03T12:26:38Z 598.56 2012-01-03T12:26:58Z 601.92 2012-01-03T12:27:26Z 595.19 2012-01-03T12:27:52Z 593.75 2012-01-03T12:28:14Z 592.31 2012-01-03T12:28:26Z 591.83 2012-01-03T12:28:40Z 591.35 2012-01-03T12:28:52Z 589.91 2012-01-03T12:29:07Z 592.31 2012-01-03T12:29:24Z 591.83 2012-01-03T12:29:51Z 589.43 2012-01-03T12:30:11Z 589.91 2012-01-03T12:30:44Z 587.98 2012-01-03T12:31:40Z 584.62 2012-01-03T12:32:10Z 585.58 2012-01-03T12:33:00Z 586.06 2012-01-03T12:33:17Z 587.02 2012-01-03T12:33:47Z 586.06 2012-01-03T12:34:13Z 587.98 2012-01-03T12:34:38Z 588.95 2012-01-03T12:35:02Z 588.46 2012-01-03T12:35:29Z 589.91 2012-01-03T12:35:57Z 593.27 2012-01-03T12:36:12Z 595.19 2012-01-03T12:36:28Z 597.6 2012-01-03T12:36:46Z 601.44 2012-01-03T12:37:04Z 601.92 2012-01-03T12:37:09Z 599.04 2012-01-03T12:37:25Z 599.52 2012-01-03T12:37:39Z 600 2012-01-03T12:37:53Z 603.36 2012-01-03T12:38:09Z 606.25 2012-01-03T12:38:27Z 609.13 2012-01-03T12:38:42Z 611.06 2012-01-03T12:38:57Z 612.02 2012-01-03T12:39:12Z 612.5 2012-01-03T12:39:27Z 614.9 2012-01-03T12:39:45Z 617.3 2012-01-03T12:40:01Z 619.71 2012-01-03T12:40:17Z 621.63 2012-01-03T12:40:33Z 624.51 2012-01-03T12:40:50Z 625.47 2012-01-03T12:41:07Z 626.44 2012-01-03T12:41:22Z 626.44 2012-01-03T12:41:41Z 628.84 2012-01-03T12:41:59Z 629.32 2012-01-03T12:42:14Z 629.32 2012-01-03T12:42:21Z 629.32 2012-01-03T12:42:39Z 629.32 2012-01-03T12:42:51Z 629.8 2012-01-03T12:43:07Z 631.72 2012-01-03T12:43:26Z 631.24 2012-01-03T12:43:34Z 630.76 2012-01-03T12:43:47Z 633.65 2012-01-03T12:44:06Z 635.57 2012-01-03T12:44:22Z 635.09 2012-01-03T12:44:39Z 631.72 2012-01-03T12:44:55Z 629.32 2012-01-03T12:45:13Z 628.36 2012-01-03T12:45:33Z 629.32 2012-01-03T12:45:51Z 629.32 2012-01-03T12:46:07Z 632.68 2012-01-03T12:46:24Z 634.61 2012-01-03T12:46:41Z 637.49 2012-01-03T12:46:59Z 638.45 2012-01-03T12:47:16Z 640.86 2012-01-03T12:47:31Z 643.74 2012-01-03T12:47:49Z 647.59 2012-01-03T12:48:07Z 648.07 2012-01-03T12:48:24Z 648.07 2012-01-03T12:48:40Z 645.66 2012-01-03T12:49:17Z 645.18 2012-01-03T12:49:34Z 645.18 2012-01-03T12:50:13Z 644.7 2012-01-03T12:50:46Z 643.74 2012-01-03T12:51:34Z 643.26 2012-01-03T12:51:51Z 641.82 2012-01-03T12:52:12Z 641.34 2012-01-03T12:52:38Z 642.3 2012-01-03T12:53:02Z 639.41 2012-01-03T12:53:22Z 638.93 2012-01-03T12:53:28Z 635.09 2012-01-03T12:53:50Z 631.72 2012-01-03T12:54:06Z 628.84 2012-01-03T12:54:25Z 624.51 2012-01-03T12:54:44Z 623.07 2012-01-03T12:54:49Z 620.19 2012-01-03T12:55:07Z 618.75 2012-01-03T12:55:24Z 616.82 2012-01-03T12:55:38Z 612.98 2012-01-03T12:55:54Z 609.13 2012-01-03T12:56:13Z 606.73 2012-01-03T12:56:28Z 604.33 2012-01-03T12:56:47Z 604.81 2012-01-03T12:57:06Z 605.77 2012-01-03T12:57:17Z 606.25 2012-01-03T12:57:36Z 607.69 2012-01-03T12:57:47Z 610.57 2012-01-03T12:57:56Z 612.98 2012-01-03T12:58:16Z 614.9 2012-01-03T12:58:32Z 615.38 2012-01-03T12:58:33Z 618.75 2012-01-03T12:58:52Z 622.59 2012-01-03T12:59:14Z 624.51 2012-01-03T12:59:29Z 623.55 2012-01-03T12:59:49Z 621.15 2012-01-03T13:00:05Z 620.19 2012-01-03T13:00:20Z 617.3 2012-01-03T13:00:37Z 613.94 2012-01-03T13:00:53Z 613.46 2012-01-03T13:00:57Z 613.94 2012-01-03T13:01:16Z 612.5 2012-01-03T13:01:32Z 611.54 2012-01-03T13:01:48Z 609.61 2012-01-03T13:02:01Z 607.21 2012-01-03T13:02:19Z 604.81 2012-01-03T13:02:36Z 601.44 2012-01-03T13:02:51Z 598.56 2012-01-03T13:03:06Z 596.64 2012-01-03T13:03:21Z 594.23 2012-01-03T13:03:35Z 593.75 2012-01-03T13:03:53Z 590.87 2012-01-03T13:04:10Z 587.5 2012-01-03T13:04:32Z 583.66 2012-01-03T13:04:50Z 581.25 2012-01-03T13:05:07Z 577.89 2012-01-03T13:05:24Z 575.01 2012-01-03T13:05:40Z 572.6 2012-01-03T13:05:55Z 567.8 2012-01-03T13:06:12Z 565.87 2012-01-03T13:06:31Z 562.51 2012-01-03T13:06:46Z 560.11 2012-01-03T13:07:02Z 560.11 2012-01-03T13:07:06Z 558.66 2012-01-03T13:07:23Z 559.14 2012-01-03T13:07:39Z 558.66 2012-01-03T13:07:57Z 558.66 2012-01-03T13:08:14Z 558.66 2012-01-03T13:08:30Z 556.26 2012-01-03T13:08:49Z 553.86 2012-01-03T13:09:07Z 551.93 2012-01-03T13:09:18Z 548.57 2012-01-03T13:09:32Z 545.2 2012-01-03T13:09:49Z 544.24 2012-01-03T13:09:53Z 543.28 2012-01-03T13:10:00Z 543.76 2012-01-03T13:10:18Z 543.28 2012-01-03T13:10:35Z 542.32 2012-01-03T13:10:53Z 539.92 2012-01-03T13:11:11Z 538.48 2012-01-03T13:11:28Z 535.11 2012-01-03T13:11:46Z 535.59 2012-01-03T13:12:01Z 533.19 2012-01-03T13:12:16Z 532.71 2012-01-03T13:12:32Z 534.15 2012-01-03T13:12:50Z 536.07 2012-01-03T13:13:07Z 534.15 2012-01-03T13:13:32Z 536.55 2012-01-03T13:14:02Z 538.96 2012-01-03T13:14:21Z 539.44 2012-01-03T13:15:05Z 538.48 2012-01-03T13:15:39Z 546.17 2012-01-03T13:16:14Z 544.72 2012-01-03T13:16:44Z 538.48 2012-01-03T13:17:19Z 536.55 2012-01-03T13:17:53Z 539.44 2012-01-03T13:18:33Z 540.88 2012-01-03T13:19:26Z 541.36 2012-01-03T13:20:05Z 542.32 2012-01-03T13:20:48Z 538.96 2012-01-03T13:21:18Z 536.55 2012-01-03T13:21:54Z 537.03 2012-01-03T13:22:15Z 535.11 2012-01-03T13:22:40Z 535.59 2012-01-03T13:23:26Z 535.59 2012-01-03T13:24:00Z 534.15 2012-01-03T13:24:47Z 536.07 2012-01-03T13:25:27Z 538.96 2012-01-03T13:25:46Z 539.44 2012-01-03T13:26:04Z 539.44 2012-01-03T13:26:09Z 542.32 2012-01-03T13:26:32Z 545.2 2012-01-03T13:26:53Z 547.61 2012-01-03T13:27:14Z 549.05 2012-01-03T13:27:24Z 551.45 2012-01-03T13:27:46Z 554.34 2012-01-03T13:28:07Z 556.74 2012-01-03T13:28:25Z 559.62 2012-01-03T13:28:46Z 561.07 2012-01-03T13:28:55Z 563.95 2012-01-03T13:29:16Z 566.35 2012-01-03T13:29:36Z 568.76 2012-01-03T13:29:59Z 570.2 2012-01-03T13:30:20Z 573.56 2012-01-03T13:30:43Z 577.41 2012-01-03T13:31:06Z 579.81 2012-01-03T13:31:25Z 580.77 2012-01-03T13:31:43Z 581.73 2012-01-03T13:32:03Z 582.22 2012-01-03T13:32:05Z 581.25 2012-01-03T13:32:24Z 581.73 2012-01-03T13:32:26Z 583.66 2012-01-03T13:32:43Z 583.66 2012-01-03T13:32:49Z 585.1 2012-01-03T13:33:10Z 587.02 2012-01-03T13:33:33Z 588.46 2012-01-03T13:33:51Z 592.79 2012-01-03T13:34:08Z 596.15 2012-01-03T13:34:26Z 598.56 2012-01-03T13:34:44Z 600.96 2012-01-03T13:35:01Z 602.4 2012-01-03T13:35:26Z 606.25 2012-01-03T13:35:47Z 606.73 2012-01-03T13:36:09Z 609.61 2012-01-03T13:36:32Z 610.57 2012-01-03T13:36:52Z 614.9 2012-01-03T13:37:10Z 617.78 2012-01-03T13:37:34Z 619.71 2012-01-03T13:37:59Z 623.55 2012-01-03T13:38:24Z 627.4 2012-01-03T13:38:47Z 629.32 2012-01-03T13:39:10Z 632.2 2012-01-03T13:39:30Z 631.72 2012-01-03T13:39:47Z 634.13 2012-01-03T13:40:04Z 633.65 2012-01-03T13:40:24Z 634.61 2012-01-03T13:40:46Z 636.05 2012-01-03T13:41:01Z 635.09 2012-01-03T13:41:18Z 632.2 2012-01-03T13:41:34Z 631.72 2012-01-03T13:41:54Z 631.24 2012-01-03T13:41:58Z 635.57 2012-01-03T13:42:16Z 636.05 2012-01-03T13:42:37Z 638.45 2012-01-03T13:42:43Z 637.49 2012-01-03T13:42:59Z 637.01 2012-01-03T13:43:15Z 636.53 2012-01-03T13:43:30Z 637.49 2012-01-03T13:43:35Z 641.34 2012-01-03T13:43:40Z 640.86 2012-01-03T13:43:56Z 640.38 2012-01-03T13:44:13Z 641.82 2012-01-03T13:44:21Z 642.3 2012-01-03T13:44:40Z 643.74 2012-01-03T13:44:55Z 644.22 2012-01-03T13:45:09Z 647.1 2012-01-03T13:45:30Z 645.18 2012-01-03T13:45:49Z 646.62 2012-01-03T13:46:06Z 647.1 2012-01-03T13:46:14Z 648.55 2012-01-03T13:46:31Z 651.43 2012-01-03T13:46:53Z 653.35 2012-01-03T13:47:13Z 654.8 2012-01-03T13:47:28Z 655.76 2012-01-03T13:47:33Z 659.6 2012-01-03T13:47:56Z 662.01 2012-01-03T13:48:15Z 662.49 2012-01-03T13:48:19Z 663.93 2012-01-03T13:48:33Z 665.85 2012-01-03T13:48:50Z 669.22 2012-01-03T13:49:08Z 671.62 2012-01-03T13:49:24Z 674.5 2012-01-03T13:49:43Z 676.91 2012-01-03T13:50:07Z 678.83 2012-01-03T13:50:30Z 682.67 2012-01-03T13:50:53Z 684.6 2012-01-03T13:51:08Z 687 2012-01-03T13:51:21Z 690.84 2012-01-03T13:51:41Z 694.69 2012-01-03T13:51:59Z 695.17 2012-01-03T13:52:20Z 697.57 2012-01-03T13:52:39Z 699.02 2012-01-03T13:52:57Z 699.02 2012-01-03T13:53:27Z 699.5 2012-01-03T13:53:36Z 700.46 2012-01-03T13:53:49Z 700.94 2012-01-03T13:54:08Z 702.38 2012-01-03T13:54:26Z 702.86 2012-01-03T13:54:30Z 706.23 2012-01-03T13:54:49Z 708.15 2012-01-03T13:55:06Z 708.63 2012-01-03T13:55:21Z 708.15 2012-01-03T13:55:42Z 708.15 2012-01-03T13:56:18Z 709.59 2012-01-03T13:56:36Z 709.59 2012-01-03T13:57:03Z 710.07 2012-01-03T13:57:13Z 709.59 2012-01-03T13:57:29Z 709.11 2012-01-03T13:57:55Z 708.15 2012-01-03T13:58:20Z 706.71 2012-01-03T13:58:49Z 708.15 2012-01-03T13:59:18Z 710.07 2012-01-03T13:59:35Z 710.55 2012-01-03T14:00:12Z 709.59 2012-01-03T14:00:37Z 710.55 2012-01-03T14:01:06Z 711.03 2012-01-03T14:01:27Z 709.11 2012-01-03T14:01:50Z 709.59 2012-01-03T14:02:19Z 709.59 2012-01-03T14:03:23Z 710.55 2012-01-03T14:03:52Z 710.55 2012-01-03T14:04:08Z 710.55 2012-01-03T14:04:26Z 710.55 2012-01-03T14:04:45Z 709.59 2012-01-03T14:04:58Z 704.3 2012-01-03T14:06:21Z 704.78 2012-01-03T14:08:14Z 708.15 2012-01-03T14:08:33Z 710.07 2012-01-03T14:08:54Z 714.88 2012-01-03T14:09:25Z 714.4 2012-01-03T14:09:37Z 712.95 2012-01-03T14:09:44Z 707.19 2012-01-03T14:10:06Z 707.19 2012-01-03T14:10:07Z 704.78 2012-01-03T14:10:26Z 701.42 2012-01-03T14:10:41Z 700.46 2012-01-03T14:10:46Z 699.5 2012-01-03T14:10:52Z 697.09 2012-01-03T14:11:05Z 695.65 2012-01-03T14:11:26Z 694.21 2012-01-03T14:11:42Z 688.92 2012-01-03T14:11:59Z 684.12 2012-01-03T14:12:16Z 680.75 2012-01-03T14:12:31Z 677.87 2012-01-03T14:12:47Z 674.02 2012-01-03T14:13:10Z 672.58 2012-01-03T14:13:20Z 668.73 2012-01-03T14:13:36Z 665.37 2012-01-03T14:13:52Z 660.08 2012-01-03T14:14:07Z 659.12 2012-01-03T14:14:12Z 654.31 2012-01-03T14:14:23Z 653.83 2012-01-03T14:14:31Z 650.47 2012-01-03T14:14:49Z 648.55 2012-01-03T14:15:08Z 646.62 2012-01-03T14:15:27Z 645.66 2012-01-03T14:15:34Z 646.62 2012-01-03T14:15:51Z 646.62 2012-01-03T14:16:11Z 647.1 2012-01-03T14:16:28Z 644.22 2012-01-03T14:16:47Z 646.14 2012-01-03T14:17:07Z 644.22 2012-01-03T14:17:25Z 641.34 2012-01-03T14:17:42Z 638.45 2012-01-03T14:18:02Z 637.01 2012-01-03T14:18:20Z 638.45 2012-01-03T14:18:39Z 639.41 2012-01-03T14:18:57Z 641.34 2012-01-03T14:19:19Z 640.86 2012-01-03T14:19:39Z 641.82 2012-01-03T14:20:00Z 642.78 2012-01-03T14:20:21Z 641.82 2012-01-03T14:20:43Z 641.82 2012-01-03T14:20:45Z 642.78 2012-01-03T14:20:51Z 640.86 2012-01-03T14:21:13Z 636.05 2012-01-03T14:21:30Z 635.57 2012-01-03T14:21:53Z 634.61 2012-01-03T14:22:06Z 634.13 2012-01-03T14:22:10Z 631.24 2012-01-03T14:22:30Z 630.76 2012-01-03T14:22:48Z 628.84 2012-01-03T14:23:07Z 628.84 2012-01-03T14:23:13Z 626.92 2012-01-03T14:23:21Z 626.92 2012-01-03T14:23:40Z 624.51 2012-01-03T14:24:00Z 624.03 2012-01-03T14:24:18Z 622.59 2012-01-03T14:24:37Z 620.19 2012-01-03T14:24:54Z 619.23 2012-01-03T14:25:09Z 616.82 2012-01-03T14:25:27Z 615.86 2012-01-03T14:25:42Z 615.38 2012-01-03T14:25:49Z 612.5 2012-01-03T14:26:07Z 610.09 2012-01-03T14:26:25Z 608.17 2012-01-03T14:26:38Z 606.25 2012-01-03T14:26:49Z 602.88 2012-01-03T14:27:07Z 603.36 2012-01-03T14:27:26Z 602.88 2012-01-03T14:27:43Z 601.92 2012-01-03T14:27:53Z 601.44 2012-01-03T14:27:58Z 596.64 2012-01-03T14:28:17Z 594.23 2012-01-03T14:28:31Z 591.83 2012-01-03T14:28:47Z 590.39 2012-01-03T14:29:01Z 587.98 2012-01-03T14:29:20Z 584.14 2012-01-03T14:29:38Z 584.14 2012-01-03T14:29:43Z 583.66 2012-01-03T14:29:48Z 580.29 2012-01-03T14:30:09Z 578.85 2012-01-03T14:30:18Z 577.89 2012-01-03T14:30:27Z 577.41 2012-01-03T14:30:31Z 576.93 2012-01-03T14:30:33Z 574.53 2012-01-03T14:30:50Z 574.53 2012-01-03T14:30:52Z 573.56 2012-01-03T14:31:02Z 571.64 2012-01-03T14:31:22Z 568.28 2012-01-03T14:31:48Z 566.35 2012-01-03T14:31:59Z 561.55 2012-01-03T14:32:08Z 560.59 2012-01-03T14:32:24Z 559.14 2012-01-03T14:32:38Z 558.18 2012-01-03T14:32:51Z 560.11 2012-01-03T14:33:06Z 560.11 2012-01-03T14:33:22Z 559.62 2012-01-03T14:33:42Z 559.62 2012-01-03T14:33:57Z 560.11 2012-01-03T14:34:10Z 559.14 2012-01-03T14:34:27Z 556.74 2012-01-03T14:34:44Z 555.78 2012-01-03T14:35:01Z 556.74 2012-01-03T14:35:22Z 557.7 2012-01-03T14:35:43Z 557.7 2012-01-03T14:36:00Z 560.11 2012-01-03T14:36:29Z 561.07 2012-01-03T14:37:07Z 558.18 2012-01-03T14:37:27Z 557.22 2012-01-03T14:37:51Z 558.18 2012-01-03T14:38:41Z 556.26 2012-01-03T14:40:34Z 557.7 2012-01-03T14:41:28Z 558.66 2012-01-03T14:41:48Z 558.18 2012-01-03T14:42:05Z 556.74 2012-01-03T14:42:26Z 556.26 2012-01-03T14:42:44Z 555.78 2012-01-03T14:42:59Z 554.82 2012-01-03T14:43:14Z 554.34 2012-01-03T14:43:18Z 551.93 2012-01-03T14:43:39Z 551.45 2012-01-03T14:43:47Z 550.01 2012-01-03T14:43:58Z 548.57 2012-01-03T14:44:02Z 547.61 2012-01-03T14:44:07Z 547.61 2012-01-03T14:44:10Z 546.65 2012-01-03T14:44:28Z 544.72 2012-01-03T14:44:34Z 542.32 2012-01-03T14:44:51Z 540.4 2012-01-03T14:45:06Z 537.03 2012-01-03T14:45:21Z 537.03 2012-01-03T14:45:25Z 534.63 2012-01-03T14:45:42Z 534.63 2012-01-03T14:45:58Z 536.07 2012-01-03T14:46:19Z 536.07 2012-01-03T14:46:30Z 535.11 2012-01-03T14:46:48Z 532.71 2012-01-03T14:47:04Z 530.3 2012-01-03T14:47:23Z 530.3 2012-01-03T14:47:25Z 529.34 2012-01-03T14:47:33Z 529.34 2012-01-03T14:47:38Z 526.46 2012-01-03T14:47:53Z 525.98 2012-01-03T14:48:08Z 524.54 2012-01-03T14:48:17Z 520.21 2012-01-03T14:48:32Z 520.21 2012-01-03T14:48:47Z 520.21 2012-01-03T14:49:01Z 520.69 2012-01-03T14:49:11Z 520.21 2012-01-03T14:49:17Z 519.25 2012-01-03T14:49:26Z 516.85 2012-01-03T14:49:39Z 516.85 2012-01-03T14:49:42Z 514.44 2012-01-03T14:49:58Z 513.96 2012-01-03T14:50:00Z 513.48 2012-01-03T14:50:04Z 513.48 2012-01-03T14:50:06Z 512.52 2012-01-03T14:50:16Z 511.56 2012-01-03T14:50:27Z 510.12 2012-01-03T14:50:43Z 510.12 2012-01-03T14:51:01Z 509.16 2012-01-03T14:51:25Z 509.64 2012-01-03T14:51:44Z 509.16 2012-01-03T14:52:05Z 507.71 2012-01-03T14:52:24Z 506.75 2012-01-03T14:52:45Z 507.23 2012-01-03T14:52:59Z 509.64 2012-01-03T14:53:18Z 509.64 2012-01-03T14:53:30Z 509.64 2012-01-03T14:53:43Z 509.16 2012-01-03T14:53:59Z 510.6 2012-01-03T14:54:20Z 509.64 2012-01-03T14:54:39Z 511.08 2012-01-03T14:54:56Z 510.12 2012-01-03T14:55:18Z 509.16 2012-01-03T14:55:37Z 507.71 2012-01-03T14:55:49Z 505.79 2012-01-03T14:56:05Z 504.35 2012-01-03T14:56:25Z 503.39 2012-01-03T14:56:39Z 502.91 2012-01-03T14:56:42Z 502.43 2012-01-03T14:56:46Z 501.95 2012-01-03T14:57:05Z 501.95 2012-01-03T14:57:24Z 500.02 2012-01-03T14:57:41Z 497.14 2012-01-03T14:58:00Z 496.18 2012-01-03T14:58:15Z 496.66 2012-01-03T14:58:34Z 495.7 2012-01-03T14:58:58Z 494.26 2012-01-03T14:59:03Z 490.89 2012-01-03T14:59:17Z 488.49 2012-01-03T14:59:32Z 486.08 2012-01-03T14:59:47Z 484.64 2012-01-03T15:00:07Z 488.01 2012-01-03T15:00:29Z 487.05 2012-01-03T15:01:10Z 487.05 2012-01-03T15:01:32Z 486.08 2012-01-03T15:01:48Z 486.08 2012-01-03T15:02:04Z 487.05 2012-01-03T15:02:39Z 487.05 2012-01-03T15:03:19Z 487.53 2012-01-03T15:03:58Z 486.08 2012-01-03T15:04:12Z 483.2 2012-01-03T15:04:32Z 483.2 2012-01-03T15:04:39Z 483.2 2012-01-03T15:05:01Z 481.28 2012-01-03T15:05:20Z 478.87 2012-01-03T15:05:38Z 476.47 2012-01-03T15:05:57Z 475.03 2012-01-03T15:06:16Z 474.07 2012-01-03T15:06:37Z 472.14 2012-01-03T15:06:55Z 468.78 2012-01-03T15:07:19Z 465.9 2012-01-03T15:07:41Z 463.97 2012-01-03T15:08:03Z 462.53 2012-01-03T15:08:21Z 459.65 2012-01-03T15:08:40Z 459.65 2012-01-03T15:08:59Z 459.17 2012-01-03T15:09:19Z 459.65 2012-01-03T15:09:35Z 458.69 2012-01-03T15:09:52Z 456.76 2012-01-03T15:10:09Z 455.32 2012-01-03T15:10:23Z 453.4 2012-01-03T15:10:41Z 455.8 2012-01-03T15:10:55Z 456.28 2012-01-03T15:11:10Z 458.21 2012-01-03T15:11:26Z 457.24 2012-01-03T15:11:42Z 456.76 2012-01-03T15:11:57Z 455.32 2012-01-03T15:12:11Z 453.4 2012-01-03T15:12:18Z 451.96 2012-01-03T15:12:37Z 447.63 2012-01-03T15:12:56Z 446.19 2012-01-03T15:13:17Z 445.23 2012-01-03T15:13:33Z 445.23 2012-01-03T15:13:37Z 443.79 2012-01-03T15:13:55Z 443.31 2012-01-03T15:13:56Z 439.46 2012-01-03T15:14:15Z 438.02 2012-01-03T15:14:31Z 438.5 2012-01-03T15:14:47Z 436.1 2012-01-03T15:15:04Z 435.61 2012-01-03T15:15:20Z 436.58 2012-01-03T15:15:39Z 433.69 2012-01-03T15:15:57Z 431.77 2012-01-03T15:16:09Z 429.85 2012-01-03T15:16:24Z 430.33 2012-01-03T15:16:30Z 429.85 2012-01-03T15:16:46Z 429.37 2012-01-03T15:17:02Z 427.44 2012-01-03T15:17:17Z 426.96 2012-01-03T15:17:38Z 426 2012-01-03T15:17:58Z 424.56 2012-01-03T15:18:12Z 423.12 2012-01-03T15:18:18Z 424.08 2012-01-03T15:18:24Z 421.68 2012-01-03T15:18:45Z 419.75 2012-01-03T15:19:04Z 419.75 2012-01-03T15:19:22Z 419.27 2012-01-03T15:19:30Z 416.39 2012-01-03T15:19:43Z 416.87 2012-01-03T15:20:00Z 414.95 2012-01-03T15:20:20Z 413.98 2012-01-03T15:20:40Z 413.5 2012-01-03T15:20:58Z 413.02 2012-01-03T15:21:14Z 412.54 2012-01-03T15:21:33Z 414.47 2012-01-03T15:21:53Z 414.95 2012-01-03T15:22:12Z 414.47 2012-01-03T15:22:16Z 413.98 2012-01-03T15:22:30Z