rieumes plagnole plus plus 267 2011-12-23T12:49:05.000Z 265.60000610352 2011-12-23T12:49:13.000Z 264 2011-12-23T12:49:22.000Z 262.20001220703 2011-12-23T12:49:28.000Z 260.60000610352 2011-12-23T12:49:34.000Z 260.79998779297 2011-12-23T12:49:39.000Z 261.39999389648 2011-12-23T12:49:44.000Z 262.20001220703 2011-12-23T12:49:51.000Z 263.39999389648 2011-12-23T12:50:00.000Z 264.79998779297 2011-12-23T12:50:10.000Z 265.79998779297 2011-12-23T12:50:20.000Z 266.39999389648 2011-12-23T12:50:30.000Z 266.79998779297 2011-12-23T12:50:38.000Z 267.39999389648 2011-12-23T12:50:46.000Z 267.20001220703 2011-12-23T12:50:54.000Z 266.60000610352 2011-12-23T12:51:02.000Z 265.60000610352 2011-12-23T12:51:09.000Z 263.60000610352 2011-12-23T12:51:18.000Z 259.79998779297 2011-12-23T12:51:23.000Z 254.60000610352 2011-12-23T12:51:29.000Z 249.60000610352 2011-12-23T12:51:35.000Z 242.80000305176 2011-12-23T12:51:42.000Z 240 2011-12-23T12:51:47.000Z 239 2011-12-23T12:51:51.000Z 239 2011-12-23T12:51:52.000Z 239.19999694824 2011-12-23T12:52:00.000Z 238.60000610352 2011-12-23T12:52:05.000Z 238.19999694824 2011-12-23T12:52:06.000Z 237 2011-12-23T12:52:12.000Z 237 2011-12-23T12:52:20.000Z 236.80000305176 2011-12-23T12:52:27.000Z 236.80000305176 2011-12-23T12:52:33.000Z 237 2011-12-23T12:52:38.000Z 236.80000305176 2011-12-23T12:52:42.000Z 236.39999389648 2011-12-23T12:52:48.000Z 236.19999694824 2011-12-23T12:52:55.000Z 236 2011-12-23T12:53:04.000Z 236.39999389648 2011-12-23T12:53:13.000Z 237.19999694824 2011-12-23T12:53:21.000Z 238.19999694824 2011-12-23T12:53:30.000Z 239.19999694824 2011-12-23T12:53:37.000Z 240.19999694824 2011-12-23T12:53:45.000Z 241.60000610352 2011-12-23T12:53:53.000Z 242.60000610352 2011-12-23T12:54:00.000Z 243.80000305176 2011-12-23T12:54:07.000Z 245.60000610352 2011-12-23T12:54:15.000Z 247.80000305176 2011-12-23T12:54:25.000Z 249.80000305176 2011-12-23T12:54:35.000Z 251 2011-12-23T12:54:41.000Z 252.39999389648 2011-12-23T12:54:47.000Z 253.60000610352 2011-12-23T12:54:52.000Z 254.39999389648 2011-12-23T12:54:57.000Z 255.80000305176 2011-12-23T12:55:04.000Z 257.20001220703 2011-12-23T12:55:10.000Z 258.39999389648 2011-12-23T12:55:17.000Z 259.79998779297 2011-12-23T12:55:25.000Z 261.20001220703 2011-12-23T12:55:33.000Z 262.20001220703 2011-12-23T12:55:39.000Z 263.20001220703 2011-12-23T12:55:45.000Z 264.20001220703 2011-12-23T12:55:54.000Z 265 2011-12-23T12:56:01.000Z 265.79998779297 2011-12-23T12:56:08.000Z 266.60000610352 2011-12-23T12:56:15.000Z 267.39999389648 2011-12-23T12:56:23.000Z 267.79998779297 2011-12-23T12:56:31.000Z 267.60000610352 2011-12-23T12:56:39.000Z 267.20001220703 2011-12-23T12:56:47.000Z 266.79998779297 2011-12-23T12:56:55.000Z 266.39999389648 2011-12-23T12:57:02.000Z 266 2011-12-23T12:57:07.000Z 265.60000610352 2011-12-23T12:57:11.000Z 264.79998779297 2011-12-23T12:57:17.000Z 264 2011-12-23T12:57:23.000Z 263.39999389648 2011-12-23T12:57:28.000Z 263 2011-12-23T12:57:33.000Z 263.39999389648 2011-12-23T12:57:39.000Z 263.60000610352 2011-12-23T12:57:44.000Z 264.20001220703 2011-12-23T12:57:51.000Z 264.39999389648 2011-12-23T12:57:56.000Z 264.60000610352 2011-12-23T12:58:01.000Z 265 2011-12-23T12:58:07.000Z 264.60000610352 2011-12-23T12:58:12.000Z 264.60000610352 2011-12-23T12:58:13.000Z 264.39999389648 2011-12-23T12:58:19.000Z 264.39999389648 2011-12-23T12:58:26.000Z 264.20001220703 2011-12-23T12:58:49.000Z 264.20001220703 2011-12-23T12:59:04.000Z 264.20001220703 2011-12-23T12:59:10.000Z 264.20001220703 2011-12-23T12:59:42.000Z 264.20001220703 2011-12-23T12:59:55.000Z 264.20001220703 2011-12-23T13:00:04.000Z 264.20001220703 2011-12-23T13:00:15.000Z 264.20001220703 2011-12-23T13:00:28.000Z 264.39999389648 2011-12-23T13:00:37.000Z 264.39999389648 2011-12-23T13:00:44.000Z 264.39999389648 2011-12-23T13:00:49.000Z 264.39999389648 2011-12-23T13:00:57.000Z 264.39999389648 2011-12-23T13:01:05.000Z 264.39999389648 2011-12-23T13:01:14.000Z 264.39999389648 2011-12-23T13:01:21.000Z 264.60000610352 2011-12-23T13:01:26.000Z 264.79998779297 2011-12-23T13:01:34.000Z 264.39999389648 2011-12-23T13:01:41.000Z 264.20001220703 2011-12-23T13:01:49.000Z 264.60000610352 2011-12-23T13:01:57.000Z 265.39999389648 2011-12-23T13:02:05.000Z 265.60000610352 2011-12-23T13:02:13.000Z 264.60000610352 2011-12-23T13:02:22.000Z 264.20001220703 2011-12-23T13:02:27.000Z 263.20001220703 2011-12-23T13:02:33.000Z 262.39999389648 2011-12-23T13:02:41.000Z 261.20001220703 2011-12-23T13:02:47.000Z 257.60000610352 2011-12-23T13:02:52.000Z 251.80000305176 2011-12-23T13:03:00.000Z 251.19999694824 2011-12-23T13:03:01.000Z 249.19999694824 2011-12-23T13:03:05.000Z 245.19999694824 2011-12-23T13:03:13.000Z 242.19999694824 2011-12-23T13:03:18.000Z 240.80000305176 2011-12-23T13:03:21.000Z 240.60000610352 2011-12-23T13:03:23.000Z 240.80000305176 2011-12-23T13:03:25.000Z 241.80000305176 2011-12-23T13:03:32.000Z 241.39999389648 2011-12-23T13:03:36.000Z 241.19999694824 2011-12-23T13:03:41.000Z 241.39999389648 2011-12-23T13:03:48.000Z 241.80000305176 2011-12-23T13:03:53.000Z 241.19999694824 2011-12-23T13:03:58.000Z 240.39999389648 2011-12-23T13:04:03.000Z 239.80000305176 2011-12-23T13:04:08.000Z 239.80000305176 2011-12-23T13:04:13.000Z 239.60000610352 2011-12-23T13:04:19.000Z 238.39999389648 2011-12-23T13:04:25.000Z 237 2011-12-23T13:04:31.000Z 236.80000305176 2011-12-23T13:04:36.000Z 236.39999389648 2011-12-23T13:04:42.000Z 236.39999389648 2011-12-23T13:04:46.000Z 236.39999389648 2011-12-23T13:04:52.000Z 236.19999694824 2011-12-23T13:04:57.000Z 236.19999694824 2011-12-23T13:05:04.000Z 236.19999694824 2011-12-23T13:05:11.000Z 236.19999694824 2011-12-23T13:05:19.000Z 236.19999694824 2011-12-23T13:05:26.000Z 236.19999694824 2011-12-23T13:05:33.000Z 236 2011-12-23T13:05:40.000Z 235.80000305176 2011-12-23T13:05:47.000Z 235.80000305176 2011-12-23T13:05:52.000Z 235.80000305176 2011-12-23T13:05:57.000Z 235.39999389648 2011-12-23T13:06:02.000Z 235.19999694824 2011-12-23T13:06:08.000Z 235 2011-12-23T13:06:13.000Z 234.80000305176 2011-12-23T13:06:18.000Z 236.80000305176 2011-12-23T13:06:26.000Z 238.60000610352 2011-12-23T13:06:32.000Z 239.39999389648 2011-12-23T13:06:37.000Z 239.39999389648 2011-12-23T13:06:44.000Z 239.39999389648 2011-12-23T13:06:53.000Z 239.60000610352 2011-12-23T13:07:02.000Z 239.60000610352 2011-12-23T13:07:08.000Z 239.39999389648 2011-12-23T13:07:20.000Z 239.39999389648 2011-12-23T13:07:27.000Z 239.39999389648 2011-12-23T13:07:36.000Z 240.39999389648 2011-12-23T13:07:46.000Z 241.39999389648 2011-12-23T13:07:56.000Z 242.19999694824 2011-12-23T13:08:04.000Z 242.60000610352 2011-12-23T13:08:14.000Z 242.60000610352 2011-12-23T13:08:23.000Z 242.80000305176 2011-12-23T13:08:32.000Z 242.80000305176 2011-12-23T13:08:40.000Z 242.19999694824 2011-12-23T13:08:49.000Z 241.80000305176 2011-12-23T13:08:56.000Z 241.60000610352 2011-12-23T13:08:57.000Z 241.19999694824 2011-12-23T13:09:02.000Z 240.39999389648 2011-12-23T13:09:11.000Z 240.19999694824 2011-12-23T13:09:13.000Z 240.60000610352 2011-12-23T13:09:19.000Z 242.39999389648 2011-12-23T13:09:23.000Z 245.80000305176 2011-12-23T13:09:32.000Z 247.80000305176 2011-12-23T13:09:40.000Z 248.39999389648 2011-12-23T13:09:48.000Z 249 2011-12-23T13:09:57.000Z 249.60000610352 2011-12-23T13:10:03.000Z 250.39999389648 2011-12-23T13:10:09.000Z 250.60000610352 2011-12-23T13:10:16.000Z 251 2011-12-23T13:10:21.000Z 251 2011-12-23T13:10:25.000Z 251.19999694824 2011-12-23T13:10:31.000Z 251.60000610352 2011-12-23T13:10:37.000Z 252.19999694824 2011-12-23T13:10:44.000Z 252.19999694824 2011-12-23T13:10:52.000Z 252.19999694824 2011-12-23T13:10:57.000Z 252.60000610352 2011-12-23T13:11:02.000Z 252.60000610352 2011-12-23T13:11:09.000Z 252.80000305176 2011-12-23T13:11:15.000Z 253.19999694824 2011-12-23T13:11:21.000Z 254 2011-12-23T13:11:28.000Z 255 2011-12-23T13:11:36.000Z 256.20001220703 2011-12-23T13:11:44.000Z 258 2011-12-23T13:11:53.000Z 260.39999389648 2011-12-23T13:12:03.000Z 261.39999389648 2011-12-23T13:12:09.000Z 262 2011-12-23T13:12:16.000Z 262.20001220703 2011-12-23T13:12:22.000Z 262 2011-12-23T13:12:29.000Z 262 2011-12-23T13:12:35.000Z 261.79998779297 2011-12-23T13:12:42.000Z 262.60000610352 2011-12-23T13:12:49.000Z 263.79998779297 2011-12-23T13:12:55.000Z 265 2011-12-23T13:13:02.000Z 266 2011-12-23T13:13:09.000Z 267.20001220703 2011-12-23T13:13:16.000Z 269 2011-12-23T13:13:24.000Z 268.60000610352 2011-12-23T13:13:33.000Z 268.39999389648 2011-12-23T13:13:39.000Z 268.20001220703 2011-12-23T13:13:46.000Z 268 2011-12-23T13:13:53.000Z 267.79998779297 2011-12-23T13:14:00.000Z 267.60000610352 2011-12-23T13:14:07.000Z 267.60000610352 2011-12-23T13:14:16.000Z 267.60000610352 2011-12-23T13:14:23.000Z 267.60000610352 2011-12-23T13:14:28.000Z 266.79998779297 2011-12-23T13:14:36.000Z 266.20001220703 2011-12-23T13:14:42.000Z 265.79998779297 2011-12-23T13:14:49.000Z 265.60000610352 2011-12-23T13:14:57.000Z 265.60000610352 2011-12-23T13:15:06.000Z 266 2011-12-23T13:15:15.000Z 266.60000610352 2011-12-23T13:15:25.000Z 266.79998779297 2011-12-23T13:15:33.000Z 266.60000610352 2011-12-23T13:15:42.000Z 266.20001220703 2011-12-23T13:15:50.000Z 266.79998779297 2011-12-23T13:15:58.000Z 268.20001220703 2011-12-23T13:16:07.000Z 270.20001220703 2011-12-23T13:16:17.000Z 271.20001220703 2011-12-23T13:16:25.000Z 272 2011-12-23T13:16:35.000Z 272.79998779297 2011-12-23T13:16:45.000Z 273 2011-12-23T13:16:52.000Z 272.39999389648 2011-12-23T13:16:56.000Z 271.39999389648 2011-12-23T13:17:01.000Z 271.39999389648 2011-12-23T13:17:02.000Z 270.79998779297 2011-12-23T13:17:06.000Z 270.79998779297 2011-12-23T13:17:11.000Z 270.79998779297 2011-12-23T13:17:17.000Z 270.79998779297 2011-12-23T13:17:26.000Z 270.20001220703 2011-12-23T13:17:32.000Z 270 2011-12-23T13:17:33.000Z 268.79998779297 2011-12-23T13:17:39.000Z 267.79998779297 2011-12-23T13:17:44.000Z 267.39999389648 2011-12-23T13:17:47.000Z 266.79998779297 2011-12-23T13:17:51.000Z 265.79998779297 2011-12-23T13:17:57.000Z 265 2011-12-23T13:18:03.000Z 264.39999389648 2011-12-23T13:18:08.000Z 263.39999389648 2011-12-23T13:18:12.000Z 261.79998779297 2011-12-23T13:18:18.000Z 260 2011-12-23T13:18:24.000Z 258.39999389648 2011-12-23T13:18:29.000Z 256.60000610352 2011-12-23T13:18:34.000Z 256.20001220703 2011-12-23T13:18:36.000Z 255.80000305176 2011-12-23T13:18:38.000Z 255 2011-12-23T13:18:41.000Z 254.19999694824 2011-12-23T13:18:45.000Z 253.19999694824 2011-12-23T13:18:49.000Z 252.39999389648 2011-12-23T13:18:55.000Z 252.19999694824 2011-12-23T13:19:00.000Z 251.80000305176 2011-12-23T13:19:06.000Z 251.80000305176 2011-12-23T13:19:09.000Z 251.60000610352 2011-12-23T13:19:15.000Z 252.39999389648 2011-12-23T13:19:23.000Z 253.39999389648 2011-12-23T13:19:31.000Z 254.19999694824 2011-12-23T13:19:39.000Z 254.80000305176 2011-12-23T13:19:46.000Z 255.19999694824 2011-12-23T13:19:54.000Z 255.60000610352 2011-12-23T13:20:03.000Z 256 2011-12-23T13:20:10.000Z 256 2011-12-23T13:20:18.000Z 256.20001220703 2011-12-23T13:20:24.000Z 256.20001220703 2011-12-23T13:20:32.000Z 256 2011-12-23T13:20:36.000Z 255.60000610352 2011-12-23T13:20:46.000Z 255.80000305176 2011-12-23T13:20:54.000Z 257 2011-12-23T13:21:02.000Z 258.20001220703 2011-12-23T13:21:12.000Z 259.20001220703 2011-12-23T13:21:17.000Z 259.20001220703 2011-12-23T13:21:23.000Z 259 2011-12-23T13:21:30.000Z 259 2011-12-23T13:21:37.000Z 258.79998779297 2011-12-23T13:21:43.000Z 258.79998779297 2011-12-23T13:21:49.000Z 258.79998779297 2011-12-23T13:21:54.000Z 258.39999389648 2011-12-23T13:22:01.000Z 257.79998779297 2011-12-23T13:22:09.000Z 258.20001220703 2011-12-23T13:22:17.000Z 259.79998779297 2011-12-23T13:22:25.000Z 261 2011-12-23T13:22:32.000Z 262 2011-12-23T13:22:39.000Z 262 2011-12-23T13:22:44.000Z 262.20001220703 2011-12-23T13:22:49.000Z 262.20001220703 2011-12-23T13:22:56.000Z 262.39999389648 2011-12-23T13:23:03.000Z 262.60000610352 2011-12-23T13:23:10.000Z 262.39999389648 2011-12-23T13:23:16.000Z 262 2011-12-23T13:23:23.000Z 261.39999389648 2011-12-23T13:23:28.000Z 260.20001220703 2011-12-23T13:23:33.000Z 258.79998779297 2011-12-23T13:23:38.000Z 257.39999389648 2011-12-23T13:23:43.000Z 257 2011-12-23T13:23:45.000Z 256.39999389648 2011-12-23T13:23:52.000Z 256.79998779297 2011-12-23T13:23:57.000Z 257 2011-12-23T13:24:03.000Z 257.39999389648 2011-12-23T13:24:09.000Z 257.79998779297 2011-12-23T13:24:13.000Z 258.39999389648 2011-12-23T13:24:20.000Z 259.20001220703 2011-12-23T13:24:26.000Z 260.79998779297 2011-12-23T13:24:32.000Z 262.60000610352 2011-12-23T13:24:37.000Z 264.20001220703 2011-12-23T13:24:42.000Z 264.39999389648 2011-12-23T13:24:43.000Z 265 2011-12-23T13:24:47.000Z 265.20001220703 2011-12-23T13:24:51.000Z 265.39999389648 2011-12-23T13:24:54.000Z 265.60000610352 2011-12-23T13:24:57.000Z 265.79998779297 2011-12-23T13:25:00.000Z 266.20001220703 2011-12-23T13:25:05.000Z 266.79998779297 2011-12-23T13:25:11.000Z 267.39999389648 2011-12-23T13:25:17.000Z 267.20001220703 2011-12-23T13:25:21.000Z 266.79998779297 2011-12-23T13:25:28.000Z 267 2011-12-23T13:25:36.000Z 267 2011-12-23T13:25:43.000Z 267 2011-12-23T13:25:50.000Z 267 2011-12-23T13:25:58.000Z 266.79998779297 2011-12-23T13:26:06.000Z 266.60000610352 2011-12-23T13:26:14.000Z 266.39999389648 2011-12-23T13:26:20.000Z 266 2011-12-23T13:26:26.000Z 265.60000610352 2011-12-23T13:26:34.000Z 265 2011-12-23T13:26:39.000Z 264.39999389648 2011-12-23T13:26:45.000Z 264.20001220703 2011-12-23T13:26:49.000Z 264 2011-12-23T13:26:53.000Z 264 2011-12-23T13:26:58.000Z 264 2011-12-23T13:27:05.000Z 263.79998779297 2011-12-23T13:27:11.000Z 263.79998779297 2011-12-23T13:27:17.000Z 264 2011-12-23T13:27:23.000Z 263.79998779297 2011-12-23T13:27:38.000Z 263.79998779297 2011-12-23T13:27:49.000Z 263.79998779297 2011-12-23T13:28:08.000Z 263.79998779297 2011-12-23T13:28:48.000Z 263.79998779297 2011-12-23T13:29:16.000Z 263.39999389648 2011-12-23T13:29:23.000Z 264 2011-12-23T13:29:30.000Z 264.60000610352 2011-12-23T13:29:37.000Z 265.60000610352 2011-12-23T13:29:45.000Z 266.39999389648 2011-12-23T13:29:52.000Z 267.39999389648 2011-12-23T13:30:01.000Z 267.60000610352 2011-12-23T13:30:09.000Z 267.60000610352 2011-12-23T13:30:16.000Z 267.60000610352 2011-12-23T13:30:25.000Z 267.79998779297 2011-12-23T13:30:35.000Z 268 2011-12-23T13:30:44.000Z 267.79998779297 2011-12-23T13:30:51.000Z 267.79998779297 2011-12-23T13:30:56.000Z 267.60000610352 2011-12-23T13:31:03.000Z 267.39999389648 2011-12-23T13:31:09.000Z 266.79998779297 2011-12-23T13:31:15.000Z 266.20001220703 2011-12-23T13:31:20.000Z 265 2011-12-23T13:31:28.000Z 263.60000610352 2011-12-23T13:31:35.000Z 263.20001220703 2011-12-23T13:31:40.000Z 262.79998779297 2011-12-23T13:31:45.000Z 262.20001220703 2011-12-23T13:31:52.000Z 261.20001220703 2011-12-23T13:31:58.000Z 260.20001220703 2011-12-23T13:32:03.000Z 259 2011-12-23T13:32:08.000Z 258 2011-12-23T13:32:13.000Z 256.60000610352 2011-12-23T13:32:18.000Z 255 2011-12-23T13:32:24.000Z 253.39999389648 2011-12-23T13:32:30.000Z 252.19999694824 2011-12-23T13:32:35.000Z 251.39999389648 2011-12-23T13:32:39.000Z 251 2011-12-23T13:32:44.000Z 251 2011-12-23T13:32:52.000Z 251.19999694824 2011-12-23T13:32:58.000Z 252.60000610352 2011-12-23T13:33:06.000Z 253.60000610352 2011-12-23T13:33:13.000Z 255.19999694824 2011-12-23T13:33:23.000Z 256.79998779297 2011-12-23T13:33:31.000Z 257.79998779297 2011-12-23T13:33:36.000Z 258.79998779297 2011-12-23T13:33:42.000Z 259 2011-12-23T13:33:44.000Z 258.79998779297 2011-12-23T13:33:46.000Z 257 2011-12-23T13:33:51.000Z 255.60000610352 2011-12-23T13:33:55.000Z 255.60000610352 2011-12-23T13:33:56.000Z 254.80000305176 2011-12-23T13:34:03.000Z 254.60000610352 2011-12-23T13:34:11.000Z 254.19999694824 2011-12-23T13:34:15.000Z 253.60000610352 2011-12-23T13:34:18.000Z 252.80000305176 2011-12-23T13:34:22.000Z 252.19999694824 2011-12-23T13:34:26.000Z 252.19999694824 2011-12-23T13:34:33.000Z 252.60000610352 2011-12-23T13:34:41.000Z 252.80000305176 2011-12-23T13:34:54.000Z 252.39999389648 2011-12-23T13:35:09.000Z 252.19999694824 2011-12-23T13:35:16.000Z 252 2011-12-23T13:35:22.000Z 251.80000305176 2011-12-23T13:35:28.000Z 251.80000305176 2011-12-23T13:35:32.000Z 251.60000610352 2011-12-23T13:35:44.000Z 251.39999389648 2011-12-23T13:35:46.000Z 250.19999694824 2011-12-23T13:35:54.000Z 249.19999694824 2011-12-23T13:36:04.000Z 248.39999389648 2011-12-23T13:36:13.000Z 247.60000610352 2011-12-23T13:36:22.000Z 247.39999389648 2011-12-23T13:36:28.000Z 247 2011-12-23T13:36:33.000Z 246.80000305176 2011-12-23T13:36:34.000Z 245.80000305176 2011-12-23T13:36:44.000Z 245 2011-12-23T13:36:52.000Z 245.39999389648 2011-12-23T13:37:01.000Z 247 2011-12-23T13:37:11.000Z 248.39999389648 2011-12-23T13:37:20.000Z 249 2011-12-23T13:37:27.000Z 249.60000610352 2011-12-23T13:37:34.000Z 250.19999694824 2011-12-23T13:37:41.000Z 251 2011-12-23T13:37:49.000Z 252 2011-12-23T13:37:58.000Z 253.60000610352 2011-12-23T13:38:09.000Z 255.39999389648 2011-12-23T13:38:18.000Z 257.39999389648 2011-12-23T13:38:28.000Z 257.79998779297 2011-12-23T13:38:34.000Z 256.79998779297 2011-12-23T13:38:42.000Z 255.60000610352 2011-12-23T13:38:49.000Z 254.39999389648 2011-12-23T13:38:56.000Z 254 2011-12-23T13:39:00.000Z 254.19999694824 2011-12-23T13:39:04.000Z 254.80000305176 2011-12-23T13:39:10.000Z 254 2011-12-23T13:39:18.000Z 252.60000610352 2011-12-23T13:39:25.000Z 252 2011-12-23T13:39:28.000Z 251.60000610352 2011-12-23T13:39:30.000Z 250.39999389648 2011-12-23T13:39:37.000Z 249 2011-12-23T13:39:43.000Z 247.19999694824 2011-12-23T13:39:50.000Z 246.39999389648 2011-12-23T13:39:58.000Z 247 2011-12-23T13:40:04.000Z 247.60000610352 2011-12-23T13:40:11.000Z 248.19999694824 2011-12-23T13:40:17.000Z 248.19999694824 2011-12-23T13:40:18.000Z 248.39999389648 2011-12-23T13:40:21.000Z 248.39999389648 2011-12-23T13:40:25.000Z 248.80000305176 2011-12-23T13:40:32.000Z 249.19999694824 2011-12-23T13:40:36.000Z 250.60000610352 2011-12-23T13:40:45.000Z 251.39999389648 2011-12-23T13:40:50.000Z 252.80000305176 2011-12-23T13:40:57.000Z 254.19999694824 2011-12-23T13:41:04.000Z 256 2011-12-23T13:41:13.000Z 257.39999389648 2011-12-23T13:41:19.000Z 258.39999389648 2011-12-23T13:41:25.000Z 258.60000610352 2011-12-23T13:41:26.000Z 259.39999389648 2011-12-23T13:41:33.000Z 259.60000610352 2011-12-23T13:41:38.000Z 259.60000610352 2011-12-23T13:41:44.000Z 259.79998779297 2011-12-23T13:41:51.000Z 260 2011-12-23T13:41:58.000Z 260.20001220703 2011-12-23T13:42:04.000Z 260.20001220703 2011-12-23T13:42:11.000Z 260.60000610352 2011-12-23T13:42:17.000Z 261.60000610352 2011-12-23T13:42:25.000Z 262.60000610352 2011-12-23T13:42:32.000Z 262.60000610352 2011-12-23T13:42:38.000Z 262.60000610352 2011-12-23T13:42:45.000Z 262.60000610352 2011-12-23T13:42:50.000Z 262.79998779297 2011-12-23T13:42:55.000Z 262.60000610352 2011-12-23T13:43:00.000Z 262.79998779297 2011-12-23T13:43:06.000Z 262.79998779297 2011-12-23T13:43:12.000Z 263.79998779297 2011-12-23T13:43:18.000Z 265.60000610352 2011-12-23T13:43:26.000Z 267.79998779297 2011-12-23T13:43:35.000Z 270.39999389648 2011-12-23T13:43:43.000Z 273.20001220703 2011-12-23T13:43:50.000Z 275.20001220703 2011-12-23T13:43:57.000Z 277 2011-12-23T13:44:06.000Z 278.20001220703 2011-12-23T13:44:13.000Z 279.39999389648 2011-12-23T13:44:21.000Z 280.60000610352 2011-12-23T13:44:28.000Z 281.60000610352 2011-12-23T13:44:37.000Z 282 2011-12-23T13:44:42.000Z 282 2011-12-23T13:44:48.000Z 282 2011-12-23T13:44:52.000Z 282 2011-12-23T13:44:58.000Z 282 2011-12-23T13:45:06.000Z 282 2011-12-23T13:45:28.000Z 282 2011-12-23T13:45:41.000Z 282 2011-12-23T13:45:50.000Z 281.79998779297 2011-12-23T13:45:54.000Z 281.60000610352 2011-12-23T13:46:02.000Z 281.39999389648 2011-12-23T13:46:07.000Z 281 2011-12-23T13:46:12.000Z 280.20001220703 2011-12-23T13:46:19.000Z 280 2011-12-23T13:46:27.000Z 279.20001220703 2011-12-23T13:46:33.000Z 279.20001220703 2011-12-23T13:46:34.000Z 278.79998779297 2011-12-23T13:46:41.000Z 278.20001220703 2011-12-23T13:46:46.000Z 277.79998779297 2011-12-23T13:46:50.000Z 277.39999389648 2011-12-23T13:46:57.000Z 277.79998779297 2011-12-23T13:47:02.000Z 278.60000610352 2011-12-23T13:47:09.000Z 279 2011-12-23T13:47:18.000Z 278.20001220703 2011-12-23T13:47:27.000Z 277.79998779297 2011-12-23T13:47:34.000Z 277.39999389648 2011-12-23T13:47:42.000Z 277.39999389648 2011-12-23T13:47:48.000Z 277.39999389648 2011-12-23T13:47:55.000Z 277.39999389648 2011-12-23T13:48:01.000Z 277.79998779297 2011-12-23T13:48:09.000Z 278 2011-12-23T13:48:12.000Z 278.60000610352 2011-12-23T13:48:21.000Z 279.60000610352 2011-12-23T13:48:28.000Z 280.79998779297 2011-12-23T13:48:33.000Z 281 2011-12-23T13:48:39.000Z 281 2011-12-23T13:48:40.000Z 281.20001220703 2011-12-23T13:48:42.000Z 281.39999389648 2011-12-23T13:48:46.000Z 281.79998779297 2011-12-23T13:48:50.000Z 282 2011-12-23T13:48:51.000Z 282.60000610352 2011-12-23T13:48:57.000Z 283.39999389648 2011-12-23T13:49:04.000Z 284.20001220703 2011-12-23T13:49:11.000Z 285 2011-12-23T13:49:18.000Z 285.60000610352 2011-12-23T13:49:26.000Z 286 2011-12-23T13:49:34.000Z 286.20001220703 2011-12-23T13:49:39.000Z 286.20001220703 2011-12-23T13:49:44.000Z 286.60000610352 2011-12-23T13:49:53.000Z 286.60000610352 2011-12-23T13:50:00.000Z 286.79998779297 2011-12-23T13:50:07.000Z 286.79998779297 2011-12-23T13:50:14.000Z 286 2011-12-23T13:50:21.000Z 285.39999389648 2011-12-23T13:50:29.000Z 285.60000610352 2011-12-23T13:50:38.000Z 285.20001220703 2011-12-23T13:50:45.000Z 284.79998779297 2011-12-23T13:50:51.000Z 284.79998779297 2011-12-23T13:50:57.000Z 284.79998779297 2011-12-23T13:51:05.000Z 284.79998779297 2011-12-23T13:51:10.000Z 284.79998779297 2011-12-23T13:51:11.000Z 285.20001220703 2011-12-23T13:51:16.000Z 285 2011-12-23T13:51:22.000Z 284.79998779297 2011-12-23T13:51:30.000Z 284.79998779297 2011-12-23T13:51:35.000Z 284.79998779297 2011-12-23T13:51:40.000Z 285 2011-12-23T13:51:44.000Z 285.60000610352 2011-12-23T13:51:50.000Z 286.39999389648 2011-12-23T13:51:57.000Z 288.20001220703 2011-12-23T13:52:04.000Z 289.79998779297 2011-12-23T13:52:13.000Z 289.39999389648 2011-12-23T13:52:19.000Z 289.20001220703 2011-12-23T13:52:25.000Z 289 2011-12-23T13:52:31.000Z 288.79998779297 2011-12-23T13:52:37.000Z 288.60000610352 2011-12-23T13:52:42.000Z 288.79998779297 2011-12-23T13:52:51.000Z 289 2011-12-23T13:52:58.000Z 289.39999389648 2011-12-23T13:53:05.000Z 289.60000610352 2011-12-23T13:53:14.000Z 289.60000610352 2011-12-23T13:53:15.000Z 289.79998779297 2011-12-23T13:53:21.000Z 290 2011-12-23T13:53:25.000Z 289.79998779297 2011-12-23T13:53:30.000Z 289.79998779297 2011-12-23T13:53:37.000Z 290 2011-12-23T13:53:44.000Z 290 2011-12-23T13:53:51.000Z 290 2011-12-23T13:53:53.000Z 290.60000610352 2011-12-23T13:53:59.000Z 291.39999389648 2011-12-23T13:54:07.000Z 292.20001220703 2011-12-23T13:54:14.000Z 293.20001220703 2011-12-23T13:54:22.000Z 293.60000610352 2011-12-23T13:54:31.000Z 293.60000610352 2011-12-23T13:54:34.000Z 293.79998779297 2011-12-23T13:54:40.000Z 293.79998779297 2011-12-23T13:54:50.000Z 293.79998779297 2011-12-23T13:54:56.000Z 293.39999389648 2011-12-23T13:55:01.000Z 293 2011-12-23T13:55:07.000Z 292.39999389648 2011-12-23T13:55:14.000Z 292 2011-12-23T13:55:22.000Z 292 2011-12-23T13:55:29.000Z 292 2011-12-23T13:55:38.000Z 292 2011-12-23T13:55:45.000Z 291.79998779297 2011-12-23T13:55:53.000Z 291.60000610352 2011-12-23T13:56:01.000Z 291.39999389648 2011-12-23T13:56:07.000Z 291 2011-12-23T13:56:14.000Z 290.60000610352 2011-12-23T13:56:21.000Z 290.39999389648 2011-12-23T13:56:27.000Z 290.39999389648 2011-12-23T13:56:35.000Z 290.60000610352 2011-12-23T13:56:39.000Z 290.60000610352 2011-12-23T13:56:47.000Z 290.60000610352 2011-12-23T13:56:53.000Z 290.39999389648 2011-12-23T13:57:00.000Z 290.39999389648 2011-12-23T13:57:09.000Z 290.79998779297 2011-12-23T13:57:17.000Z 291 2011-12-23T13:57:24.000Z 291 2011-12-23T13:57:31.000Z 291.20001220703 2011-12-23T13:57:37.000Z 291.20001220703 2011-12-23T13:57:44.000Z 291.39999389648 2011-12-23T13:57:51.000Z 291.60000610352 2011-12-23T13:58:00.000Z 291.39999389648 2011-12-23T13:58:10.000Z 291.39999389648 2011-12-23T13:58:17.000Z 291.20001220703 2011-12-23T13:58:24.000Z 291.20001220703 2011-12-23T13:58:30.000Z 291.39999389648 2011-12-23T13:58:31.000Z 291.39999389648 2011-12-23T13:58:36.000Z 291.39999389648 2011-12-23T13:58:40.000Z 291.60000610352 2011-12-23T13:58:41.000Z 291.39999389648 2011-12-23T13:58:47.000Z 291.20001220703 2011-12-23T13:58:53.000Z 291 2011-12-23T13:58:59.000Z 290.60000610352 2011-12-23T13:59:05.000Z 290.39999389648 2011-12-23T13:59:10.000Z 290.39999389648 2011-12-23T13:59:15.000Z 290.60000610352 2011-12-23T13:59:19.000Z 291.20001220703 2011-12-23T13:59:24.000Z 291.79998779297 2011-12-23T13:59:29.000Z 292 2011-12-23T13:59:31.000Z 292.60000610352 2011-12-23T13:59:36.000Z 293.60000610352 2011-12-23T13:59:41.000Z 294 2011-12-23T13:59:44.000Z 294.79998779297 2011-12-23T13:59:48.000Z 296 2011-12-23T13:59:55.000Z 295.39999389648 2011-12-23T14:00:02.000Z 295 2011-12-23T14:00:07.000Z 294.79998779297 2011-12-23T14:00:12.000Z 295.20001220703 2011-12-23T14:00:17.000Z 295.60000610352 2011-12-23T14:00:22.000Z 296 2011-12-23T14:00:26.000Z 296.60000610352 2011-12-23T14:00:31.000Z 297.20001220703 2011-12-23T14:00:36.000Z 297.39999389648 2011-12-23T14:00:42.000Z 297.60000610352 2011-12-23T14:00:47.000Z 297.79998779297 2011-12-23T14:00:51.000Z 298 2011-12-23T14:00:57.000Z 298.20001220703 2011-12-23T14:01:03.000Z 298.39999389648 2011-12-23T14:01:05.000Z 298.60000610352 2011-12-23T14:01:10.000Z 298.60000610352 2011-12-23T14:01:11.000Z 298.60000610352 2011-12-23T14:01:16.000Z 298.60000610352 2011-12-23T14:01:20.000Z 298.39999389648 2011-12-23T14:01:25.000Z 298.20001220703 2011-12-23T14:01:30.000Z 298.20001220703 2011-12-23T14:01:32.000Z 298 2011-12-23T14:01:37.000Z 298 2011-12-23T14:01:38.000Z 298.20001220703 2011-12-23T14:01:43.000Z 298.39999389648 2011-12-23T14:01:49.000Z 298.79998779297 2011-12-23T14:01:54.000Z 299.20001220703 2011-12-23T14:02:00.000Z 299.39999389648 2011-12-23T14:02:05.000Z 299.60000610352 2011-12-23T14:02:12.000Z 299.79998779297 2011-12-23T14:02:18.000Z 299.60000610352 2011-12-23T14:02:23.000Z 299.39999389648 2011-12-23T14:02:28.000Z 299.20001220703 2011-12-23T14:02:33.000Z 299 2011-12-23T14:02:39.000Z 299.20001220703 2011-12-23T14:02:45.000Z 299.39999389648 2011-12-23T14:02:50.000Z 299.79998779297 2011-12-23T14:02:56.000Z 299.79998779297 2011-12-23T14:03:00.000Z 299.39999389648 2011-12-23T14:03:05.000Z 299.20001220703 2011-12-23T14:03:10.000Z 299.20001220703 2011-12-23T14:03:18.000Z 300 2011-12-23T14:03:25.000Z 301 2011-12-23T14:03:32.000Z 302.20001220703 2011-12-23T14:03:39.000Z 303.20001220703 2011-12-23T14:03:44.000Z 304.60000610352 2011-12-23T14:03:50.000Z 305.79998779297 2011-12-23T14:03:55.000Z 307.20001220703 2011-12-23T14:04:01.000Z 308 2011-12-23T14:04:07.000Z 308.60000610352 2011-12-23T14:04:12.000Z 309.20001220703 2011-12-23T14:04:17.000Z 309.79998779297 2011-12-23T14:04:23.000Z 310.39999389648 2011-12-23T14:04:28.000Z 311.39999389648 2011-12-23T14:04:33.000Z 311.60000610352 2011-12-23T14:04:34.000Z 312.60000610352 2011-12-23T14:04:39.000Z 313.39999389648 2011-12-23T14:04:45.000Z 313.39999389648 2011-12-23T14:04:46.000Z 314 2011-12-23T14:04:51.000Z 314.39999389648 2011-12-23T14:04:55.000Z 314.60000610352 2011-12-23T14:05:02.000Z 314.39999389648 2011-12-23T14:05:07.000Z 314.39999389648 2011-12-23T14:05:15.000Z 314.20001220703 2011-12-23T14:05:19.000Z 314.20001220703 2011-12-23T14:05:33.000Z 314.20001220703 2011-12-23T14:05:44.000Z 314 2011-12-23T14:05:52.000Z 314 2011-12-23T14:06:04.000Z 314 2011-12-23T14:06:13.000Z 313.60000610352 2011-12-23T14:06:18.000Z 313.20001220703 2011-12-23T14:06:24.000Z 312.79998779297 2011-12-23T14:06:30.000Z 312.79998779297 2011-12-23T14:06:35.000Z 312.79998779297 2011-12-23T14:06:43.000Z 313 2011-12-23T14:07:00.000Z 313 2011-12-23T14:07:41.000Z 313 2011-12-23T14:07:51.000Z 313 2011-12-23T14:08:02.000Z 313.20001220703 2011-12-23T14:08:59.000Z 313.20001220703 2011-12-23T14:09:14.000Z 312.79998779297 2011-12-23T14:09:33.000Z 312.79998779297 2011-12-23T14:09:34.000Z 312.60000610352 2011-12-23T14:09:40.000Z 312.39999389648 2011-12-23T14:09:47.000Z 312.20001220703 2011-12-23T14:09:55.000Z 312.60000610352 2011-12-23T14:10:00.000Z 313.60000610352 2011-12-23T14:10:06.000Z 315 2011-12-23T14:10:12.000Z 316.60000610352 2011-12-23T14:10:18.000Z 317.60000610352 2011-12-23T14:10:25.000Z 318 2011-12-23T14:10:29.000Z 318.20001220703 2011-12-23T14:10:34.000Z 318.79998779297 2011-12-23T14:10:42.000Z 319.20001220703 2011-12-23T14:10:47.000Z 319.20001220703 2011-12-23T14:10:55.000Z 319.39999389648 2011-12-23T14:11:03.000Z 320 2011-12-23T14:11:09.000Z 320.79998779297 2011-12-23T14:11:17.000Z 321.60000610352 2011-12-23T14:11:23.000Z 322.20001220703 2011-12-23T14:11:29.000Z 322.79998779297 2011-12-23T14:11:35.000Z 322.60000610352 2011-12-23T14:11:39.000Z 322.39999389648 2011-12-23T14:11:46.000Z 322.39999389648 2011-12-23T14:11:51.000Z 322.79998779297 2011-12-23T14:11:57.000Z 323.60000610352 2011-12-23T14:12:04.000Z 324.79998779297 2011-12-23T14:12:11.000Z 325.79998779297 2011-12-23T14:12:17.000Z 326.60000610352 2011-12-23T14:12:22.000Z 327.20001220703 2011-12-23T14:12:28.000Z 327.20001220703 2011-12-23T14:12:31.000Z 327.60000610352 2011-12-23T14:12:35.000Z 328 2011-12-23T14:12:42.000Z 328.39999389648 2011-12-23T14:12:46.000Z 328.20001220703 2011-12-23T14:12:51.000Z 327.79998779297 2011-12-23T14:12:57.000Z 326.79998779297 2011-12-23T14:13:02.000Z 326.20001220703 2011-12-23T14:13:07.000Z 325.60000610352 2011-12-23T14:13:12.000Z 325.39999389648 2011-12-23T14:13:17.000Z 325.79998779297 2011-12-23T14:13:22.000Z 326.20001220703 2011-12-23T14:13:28.000Z 326.60000610352 2011-12-23T14:13:32.000Z 326.60000610352 2011-12-23T14:13:36.000Z 326.79998779297 2011-12-23T14:13:41.000Z 327 2011-12-23T14:13:44.000Z 327.79998779297 2011-12-23T14:13:50.000Z 328.39999389648 2011-12-23T14:13:54.000Z 329 2011-12-23T14:13:58.000Z 329.20001220703 2011-12-23T14:14:01.000Z 329.39999389648 2011-12-23T14:14:09.000Z 329.60000610352 2011-12-23T14:14:15.000Z 329.79998779297 2011-12-23T14:14:18.000Z 330.20001220703 2011-12-23T14:14:25.000Z 330.39999389648 2011-12-23T14:14:26.000Z 330.60000610352 2011-12-23T14:14:31.000Z 330.79998779297 2011-12-23T14:14:35.000Z 331 2011-12-23T14:14:39.000Z 331.20001220703 2011-12-23T14:14:45.000Z 331.20001220703 2011-12-23T14:14:48.000Z 331.39999389648 2011-12-23T14:14:53.000Z 332 2011-12-23T14:15:00.000Z 332.39999389648 2011-12-23T14:15:08.000Z 332.60000610352 2011-12-23T14:15:11.000Z 332.60000610352 2011-12-23T14:15:15.000Z 333 2011-12-23T14:15:23.000Z 333.39999389648 2011-12-23T14:15:29.000Z 333.79998779297 2011-12-23T14:15:35.000Z 333.79998779297 2011-12-23T14:15:40.000Z 333.79998779297 2011-12-23T14:15:44.000Z 334 2011-12-23T14:15:46.000Z 334 2011-12-23T14:15:55.000Z 334 2011-12-23T14:16:05.000Z 334 2011-12-23T14:16:15.000Z 334 2011-12-23T14:16:33.000Z 334 2011-12-23T14:16:38.000Z 334 2011-12-23T14:16:45.000Z 334 2011-12-23T14:16:50.000Z 334 2011-12-23T14:16:57.000Z 334 2011-12-23T14:17:13.000Z 334 2011-12-23T14:17:25.000Z 334 2011-12-23T14:17:31.000Z 334 2011-12-23T14:17:37.000Z 334 2011-12-23T14:17:54.000Z 334 2011-12-23T14:18:00.000Z 334 2011-12-23T14:18:07.000Z 334 2011-12-23T14:18:09.000Z 334 2011-12-23T14:18:14.000Z 334 2011-12-23T14:18:19.000Z 334 2011-12-23T14:18:24.000Z 334 2011-12-23T14:18:28.000Z 334 2011-12-23T14:18:32.000Z 334.20001220703 2011-12-23T14:18:40.000Z 334.20001220703 2011-12-23T14:18:42.000Z 334.20001220703 2011-12-23T14:18:48.000Z 334 2011-12-23T14:18:55.000Z 334 2011-12-23T14:19:03.000Z 334.20001220703 2011-12-23T14:19:08.000Z 334.20001220703 2011-12-23T14:19:09.000Z 334.39999389648 2011-12-23T14:19:16.000Z 334.20001220703 2011-12-23T14:19:22.000Z 334.20001220703 2011-12-23T14:19:24.000Z 334 2011-12-23T14:19:28.000Z 334.20001220703 2011-12-23T14:19:35.000Z 334.20001220703 2011-12-23T14:19:36.000Z 334.20001220703 2011-12-23T14:19:41.000Z 334.20001220703 2011-12-23T14:19:46.000Z 334.39999389648 2011-12-23T14:19:51.000Z 334.60000610352 2011-12-23T14:19:56.000Z 334.60000610352 2011-12-23T14:20:00.000Z 334.60000610352 2011-12-23T14:20:05.000Z 334.60000610352 2011-12-23T14:20:10.000Z 334.60000610352 2011-12-23T14:20:15.000Z 334.79998779297 2011-12-23T14:20:18.000Z 334.79998779297 2011-12-23T14:20:24.000Z 334.79998779297 2011-12-23T14:20:28.000Z 334.60000610352 2011-12-23T14:20:37.000Z 334.60000610352 2011-12-23T14:20:44.000Z 334.79998779297 2011-12-23T14:20:48.000Z 334.79998779297 2011-12-23T14:20:54.000Z 334.60000610352 2011-12-23T14:20:59.000Z 334.60000610352 2011-12-23T14:21:04.000Z 334.39999389648 2011-12-23T14:21:09.000Z 333.79998779297 2011-12-23T14:21:14.000Z 333.39999389648 2011-12-23T14:21:19.000Z 332.79998779297 2011-12-23T14:21:24.000Z 332.20001220703 2011-12-23T14:21:29.000Z 331.20001220703 2011-12-23T14:21:33.000Z 330.39999389648 2011-12-23T14:21:36.000Z 329.39999389648 2011-12-23T14:21:39.000Z 328 2011-12-23T14:21:44.000Z 327.39999389648 2011-12-23T14:21:45.000Z 325 2011-12-23T14:21:50.000Z 322.79998779297 2011-12-23T14:21:55.000Z 321 2011-12-23T14:21:59.000Z 319.20001220703 2011-12-23T14:22:03.000Z 319 2011-12-23T14:22:04.000Z 316.79998779297 2011-12-23T14:22:10.000Z 315.79998779297 2011-12-23T14:22:12.000Z 315.20001220703 2011-12-23T14:22:14.000Z 314 2011-12-23T14:22:19.000Z 313.39999389648 2011-12-23T14:22:23.000Z 313.39999389648 2011-12-23T14:22:29.000Z 313.60000610352 2011-12-23T14:22:32.000Z 314.20001220703 2011-12-23T14:22:38.000Z 314.79998779297 2011-12-23T14:22:44.000Z 315.39999389648 2011-12-23T14:22:49.000Z 315.39999389648 2011-12-23T14:22:54.000Z 315.20001220703 2011-12-23T14:22:59.000Z 315 2011-12-23T14:23:00.000Z 315.20001220703 2011-12-23T14:23:04.000Z 315.60000610352 2011-12-23T14:23:10.000Z 315.79998779297 2011-12-23T14:23:14.000Z 315.79998779297 2011-12-23T14:23:19.000Z 315.60000610352 2011-12-23T14:23:23.000Z 315.39999389648 2011-12-23T14:23:28.000Z 315.20001220703 2011-12-23T14:23:33.000Z 315 2011-12-23T14:23:39.000Z 314.79998779297 2011-12-23T14:23:44.000Z 314.79998779297 2011-12-23T14:23:45.000Z 314.60000610352 2011-12-23T14:23:51.000Z 314.39999389648 2011-12-23T14:23:55.000Z 313.79998779297 2011-12-23T14:24:01.000Z 313.39999389648 2011-12-23T14:24:07.000Z 313.20001220703 2011-12-23T14:24:13.000Z 313.60000610352 2011-12-23T14:24:17.000Z 314.20001220703 2011-12-23T14:24:21.000Z 313.60000610352 2011-12-23T14:24:27.000Z 312.39999389648 2011-12-23T14:24:32.000Z 312 2011-12-23T14:24:36.000Z 311.79998779297 2011-12-23T14:24:41.000Z 311.39999389648 2011-12-23T14:24:46.000Z 311.39999389648 2011-12-23T14:24:52.000Z 311.39999389648 2011-12-23T14:25:01.000Z 311.20001220703 2011-12-23T14:25:07.000Z 310.79998779297 2011-12-23T14:25:16.000Z 310.60000610352 2011-12-23T14:25:21.000Z 310.39999389648 2011-12-23T14:25:27.000Z 310.60000610352 2011-12-23T14:25:34.000Z 310.60000610352 2011-12-23T14:25:35.000Z 311.60000610352 2011-12-23T14:25:41.000Z 311.79998779297 2011-12-23T14:25:45.000Z 311.79998779297 2011-12-23T14:25:50.000Z 312 2011-12-23T14:25:56.000Z 312.20001220703 2011-12-23T14:26:00.000Z 312.20001220703 2011-12-23T14:26:03.000Z 312.60000610352 2011-12-23T14:26:10.000Z 313 2011-12-23T14:26:23.000Z 312.39999389648 2011-12-23T14:27:44.000Z 312.39999389648 2011-12-23T14:27:53.000Z 312.60000610352 2011-12-23T14:28:06.000Z 312.39999389648 2011-12-23T14:28:25.000Z 312.39999389648 2011-12-23T14:28:31.000Z 312.60000610352 2011-12-23T14:28:49.000Z 313.60000610352 2011-12-23T14:29:22.000Z 313.60000610352 2011-12-23T14:29:28.000Z 313.60000610352 2011-12-23T14:29:36.000Z 313.39999389648 2011-12-23T14:29:42.000Z 312.60000610352 2011-12-23T14:29:52.000Z 311.79998779297 2011-12-23T14:29:59.000Z 310.39999389648 2011-12-23T14:30:04.000Z 310.20001220703 2011-12-23T14:30:05.000Z 308.20001220703 2011-12-23T14:30:09.000Z 306.79998779297 2011-12-23T14:30:14.000Z 306.60000610352 2011-12-23T14:30:18.000Z 306.79998779297 2011-12-23T14:30:22.000Z 307 2011-12-23T14:30:28.000Z 306.79998779297 2011-12-23T14:30:36.000Z 306.79998779297 2011-12-23T14:30:43.000Z 306.79998779297 2011-12-23T14:30:49.000Z 306.60000610352 2011-12-23T14:30:59.000Z 306.60000610352 2011-12-23T14:31:07.000Z 306.39999389648 2011-12-23T14:31:15.000Z 306.39999389648 2011-12-23T14:31:24.000Z 306.20001220703 2011-12-23T14:31:36.000Z 306.20001220703 2011-12-23T14:31:45.000Z 306.20001220703 2011-12-23T14:31:49.000Z 305.39999389648 2011-12-23T14:31:54.000Z 305.20001220703 2011-12-23T14:31:58.000Z 305.20001220703 2011-12-23T14:32:03.000Z 305.39999389648 2011-12-23T14:32:07.000Z 305.60000610352 2011-12-23T14:32:08.000Z 305.39999389648 2011-12-23T14:32:14.000Z 305.20001220703 2011-12-23T14:32:19.000Z 305 2011-12-23T14:32:24.000Z 304.60000610352 2011-12-23T14:32:31.000Z 304 2011-12-23T14:32:35.000Z 304 2011-12-23T14:32:37.000Z 303.60000610352 2011-12-23T14:32:42.000Z 303.39999389648 2011-12-23T14:32:46.000Z 303.60000610352 2011-12-23T14:32:51.000Z 303.60000610352 2011-12-23T14:32:55.000Z 304 2011-12-23T14:32:59.000Z 303.39999389648 2011-12-23T14:33:04.000Z 303.39999389648 2011-12-23T14:33:08.000Z 302.60000610352 2011-12-23T14:33:14.000Z 302.79998779297 2011-12-23T14:33:18.000Z 301.39999389648 2011-12-23T14:33:23.000Z 300.79998779297 2011-12-23T14:33:25.000Z 300.39999389648 2011-12-23T14:33:31.000Z 300 2011-12-23T14:33:36.000Z 300.20001220703 2011-12-23T14:33:41.000Z 299.60000610352 2011-12-23T14:33:46.000Z 299.60000610352 2011-12-23T14:33:47.000Z 299.60000610352 2011-12-23T14:33:52.000Z 299.20001220703 2011-12-23T14:33:58.000Z 299.20001220703 2011-12-23T14:33:59.000Z 299.20001220703 2011-12-23T14:34:05.000Z 299.20001220703 2011-12-23T14:34:06.000Z 299.20001220703 2011-12-23T14:34:08.000Z 298.60000610352 2011-12-23T14:34:13.000Z 298 2011-12-23T14:34:18.000Z 298.20001220703 2011-12-23T14:34:23.000Z 298.39999389648 2011-12-23T14:34:29.000Z 298.20001220703 2011-12-23T14:34:34.000Z 298.39999389648 2011-12-23T14:34:38.000Z 298.79998779297 2011-12-23T14:34:43.000Z 299 2011-12-23T14:34:46.000Z 298.60000610352 2011-12-23T14:34:52.000Z 297.79998779297 2011-12-23T14:34:57.000Z 297.20001220703 2011-12-23T14:35:02.000Z 297.20001220703 2011-12-23T14:35:04.000Z 297 2011-12-23T14:35:09.000Z 296.20001220703 2011-12-23T14:35:14.000Z 296.20001220703 2011-12-23T14:35:24.000Z 296.39999389648 2011-12-23T14:35:30.000Z 296 2011-12-23T14:35:33.000Z 294.79998779297 2011-12-23T14:35:40.000Z 294.60000610352 2011-12-23T14:35:46.000Z 294 2011-12-23T14:35:55.000Z 293.79998779297 2011-12-23T14:36:01.000Z 293.60000610352 2011-12-23T14:36:10.000Z 293.20001220703 2011-12-23T14:36:18.000Z 293 2011-12-23T14:36:25.000Z 293 2011-12-23T14:36:32.000Z 293 2011-12-23T14:36:53.000Z 293.39999389648 2011-12-23T14:37:51.000Z 293.39999389648 2011-12-23T14:38:15.000Z 293.39999389648 2011-12-23T14:38:33.000Z 293.60000610352 2011-12-23T14:38:44.000Z 293.39999389648 2011-12-23T14:38:50.000Z 293.39999389648 2011-12-23T14:38:54.000Z 292.79998779297 2011-12-23T14:39:01.000Z 292.79998779297 2011-12-23T14:39:07.000Z 292 2011-12-23T14:39:12.000Z 292.79998779297 2011-12-23T14:39:16.000Z 293.20001220703 2011-12-23T14:39:20.000Z 293.39999389648 2011-12-23T14:39:24.000Z 293.79998779297 2011-12-23T14:39:29.000Z 293.79998779297 2011-12-23T14:39:33.000Z 294 2011-12-23T14:39:37.000Z 294.39999389648 2011-12-23T14:39:42.000Z 295 2011-12-23T14:39:46.000Z 294.20001220703 2011-12-23T14:39:50.000Z 294.39999389648 2011-12-23T14:39:55.000Z 294.79998779297 2011-12-23T14:39:59.000Z 294.20001220703 2011-12-23T14:40:04.000Z 294.79998779297 2011-12-23T14:40:06.000Z 295.20001220703 2011-12-23T14:40:09.000Z 294.39999389648 2011-12-23T14:40:13.000Z 293.39999389648 2011-12-23T14:40:19.000Z 293.39999389648 2011-12-23T14:40:23.000Z 293.20001220703 2011-12-23T14:40:27.000Z 293.20001220703 2011-12-23T14:40:31.000Z 293.20001220703 2011-12-23T14:40:34.000Z 292.60000610352 2011-12-23T14:40:39.000Z 292.79998779297 2011-12-23T14:40:41.000Z 293.20001220703 2011-12-23T14:40:45.000Z 292.79998779297 2011-12-23T14:40:47.000Z 291.60000610352 2011-12-23T14:40:54.000Z 291 2011-12-23T14:40:57.000Z 290.39999389648 2011-12-23T14:41:03.000Z 290 2011-12-23T14:41:08.000Z 290 2011-12-23T14:41:13.000Z 290.60000610352 2011-12-23T14:41:19.000Z 290.60000610352 2011-12-23T14:41:23.000Z 290.79998779297 2011-12-23T14:41:28.000Z 291 2011-12-23T14:41:29.000Z 291.20001220703 2011-12-23T14:41:33.000Z 290.60000610352 2011-12-23T14:41:38.000Z 290 2011-12-23T14:41:43.000Z 290.39999389648 2011-12-23T14:41:47.000Z 290.39999389648 2011-12-23T14:41:51.000Z 291.20001220703 2011-12-23T14:41:55.000Z 292.20001220703 2011-12-23T14:41:59.000Z 293 2011-12-23T14:42:03.000Z 293.39999389648 2011-12-23T14:42:08.000Z 294 2011-12-23T14:42:13.000Z 294.60000610352 2011-12-23T14:42:18.000Z 294.39999389648 2011-12-23T14:42:22.000Z 294.20001220703 2011-12-23T14:42:27.000Z 293.79998779297 2011-12-23T14:42:38.000Z 293.60000610352 2011-12-23T14:42:47.000Z 293.39999389648 2011-12-23T14:42:50.000Z 292.20001220703 2011-12-23T14:42:55.000Z 291.60000610352 2011-12-23T14:42:58.000Z 291.20001220703 2011-12-23T14:43:07.000Z 290.79998779297 2011-12-23T14:43:30.000Z 290.39999389648 2011-12-23T14:43:37.000Z 290.39999389648 2011-12-23T14:43:45.000Z 290.60000610352 2011-12-23T14:43:52.000Z 291.20001220703 2011-12-23T14:43:58.000Z 290.39999389648 2011-12-23T14:44:08.000Z 290.39999389648 2011-12-23T14:44:16.000Z 290.60000610352 2011-12-23T14:44:22.000Z 291 2011-12-23T14:44:28.000Z 291 2011-12-23T14:44:34.000Z 290.79998779297 2011-12-23T14:44:40.000Z 290.79998779297 2011-12-23T14:44:44.000Z 291 2011-12-23T14:44:50.000Z 291.39999389648 2011-12-23T14:44:57.000Z 291.39999389648 2011-12-23T14:45:08.000Z 291.60000610352 2011-12-23T14:45:14.000Z 291.60000610352 2011-12-23T14:45:20.000Z 291.20001220703 2011-12-23T14:45:26.000Z 290.79998779297 2011-12-23T14:45:32.000Z 290.39999389648 2011-12-23T14:45:37.000Z 288.79998779297 2011-12-23T14:45:43.000Z 286.79998779297 2011-12-23T14:45:49.000Z 286.39999389648 2011-12-23T14:45:51.000Z 285.39999389648 2011-12-23T14:45:55.000Z 285 2011-12-23T14:45:57.000Z 283.79998779297 2011-12-23T14:46:02.000Z 282.60000610352 2011-12-23T14:46:08.000Z 282.39999389648 2011-12-23T14:46:14.000Z 282.20001220703 2011-12-23T14:46:21.000Z 281.79998779297 2011-12-23T14:46:27.000Z 281.60000610352 2011-12-23T14:46:34.000Z 281 2011-12-23T14:46:39.000Z 281 2011-12-23T14:46:46.000Z 281 2011-12-23T14:46:47.000Z 281.20001220703 2011-12-23T14:46:53.000Z 281.20001220703 2011-12-23T14:47:02.000Z 281.20001220703 2011-12-23T14:47:08.000Z 281.20001220703 2011-12-23T14:47:16.000Z 281.39999389648 2011-12-23T14:47:22.000Z 281.39999389648 2011-12-23T14:47:29.000Z 281.39999389648 2011-12-23T14:47:38.000Z 281.39999389648 2011-12-23T14:47:45.000Z 281.20001220703 2011-12-23T14:47:54.000Z 281.39999389648 2011-12-23T14:48:00.000Z 281.39999389648 2011-12-23T14:48:09.000Z 281.39999389648 2011-12-23T14:48:18.000Z 281.39999389648 2011-12-23T14:48:19.000Z 281.60000610352 2011-12-23T14:48:25.000Z 281.60000610352 2011-12-23T14:48:32.000Z 282.20001220703 2011-12-23T14:48:40.000Z 283 2011-12-23T14:48:47.000Z 283.79998779297 2011-12-23T14:48:55.000Z 284 2011-12-23T14:48:58.000Z 284.79998779297 2011-12-23T14:49:06.000Z 285.39999389648 2011-12-23T14:49:12.000Z 286 2011-12-23T14:49:18.000Z 286.79998779297 2011-12-23T14:49:24.000Z 287.60000610352 2011-12-23T14:49:31.000Z 287.60000610352 2011-12-23T14:49:32.000Z 288.39999389648 2011-12-23T14:49:38.000Z 289 2011-12-23T14:49:43.000Z 289.79998779297 2011-12-23T14:49:50.000Z 291.20001220703 2011-12-23T14:49:59.000Z 292.39999389648 2011-12-23T14:50:06.000Z 293.20001220703 2011-12-23T14:50:12.000Z 294 2011-12-23T14:50:16.000Z 295.39999389648 2011-12-23T14:50:22.000Z 296.39999389648 2011-12-23T14:50:27.000Z 297.60000610352 2011-12-23T14:50:33.000Z 298 2011-12-23T14:50:34.000Z 298.79998779297 2011-12-23T14:50:38.000Z 300.20001220703 2011-12-23T14:50:43.000Z 302.60000610352 2011-12-23T14:50:51.000Z 304 2011-12-23T14:50:57.000Z 304.60000610352 2011-12-23T14:51:03.000Z 305.20001220703 2011-12-23T14:51:09.000Z 305.79998779297 2011-12-23T14:51:15.000Z 306.39999389648 2011-12-23T14:51:21.000Z 307 2011-12-23T14:51:27.000Z 307.20001220703 2011-12-23T14:51:32.000Z 307.20001220703 2011-12-23T14:51:36.000Z 307.39999389648 2011-12-23T14:51:37.000Z 307.39999389648 2011-12-23T14:51:41.000Z 307.39999389648 2011-12-23T14:51:47.000Z 307.39999389648 2011-12-23T14:51:49.000Z 307.39999389648 2011-12-23T14:51:57.000Z 307.20001220703 2011-12-23T14:52:01.000Z 307.20001220703 2011-12-23T14:52:08.000Z 307.39999389648 2011-12-23T14:52:12.000Z 308.39999389648 2011-12-23T14:52:19.000Z 309.60000610352 2011-12-23T14:52:24.000Z 311.20001220703 2011-12-23T14:52:29.000Z 312.60000610352 2011-12-23T14:52:33.000Z 313.79998779297 2011-12-23T14:52:37.000Z 315.79998779297 2011-12-23T14:52:43.000Z 317.60000610352 2011-12-23T14:52:49.000Z 318.39999389648 2011-12-23T14:52:53.000Z 319.60000610352 2011-12-23T14:52:58.000Z 321.60000610352 2011-12-23T14:53:06.000Z 323 2011-12-23T14:53:12.000Z 323.60000610352 2011-12-23T14:53:18.000Z 323.60000610352 2011-12-23T14:53:22.000Z 323.79998779297 2011-12-23T14:53:28.000Z 324 2011-12-23T14:53:35.000Z 324 2011-12-23T14:53:38.000Z 324.20001220703 2011-12-23T14:53:44.000Z 324.20001220703 2011-12-23T14:53:50.000Z 324.39999389648 2011-12-23T14:53:57.000Z 324.39999389648 2011-12-23T14:54:03.000Z 324.60000610352 2011-12-23T14:54:09.000Z 324.60000610352 2011-12-23T14:54:13.000Z 324.39999389648 2011-12-23T14:54:18.000Z 324.39999389648 2011-12-23T14:54:20.000Z 324.39999389648 2011-12-23T14:54:22.000Z 324.39999389648 2011-12-23T14:54:30.000Z 324.39999389648 2011-12-23T14:54:38.000Z 324.39999389648 2011-12-23T14:54:44.000Z 324.39999389648 2011-12-23T14:54:52.000Z 324.39999389648 2011-12-23T14:55:13.000Z 324.39999389648 2011-12-23T14:55:22.000Z 324.60000610352 2011-12-23T14:55:41.000Z 324.60000610352 2011-12-23T14:55:47.000Z 324.60000610352 2011-12-23T14:55:49.000Z 325 2011-12-23T14:56:00.000Z 325.20001220703 2011-12-23T14:56:08.000Z 325.60000610352 2011-12-23T14:56:15.000Z 326.20001220703 2011-12-23T14:56:24.000Z 326.79998779297 2011-12-23T14:56:31.000Z 326.60000610352 2011-12-23T14:56:38.000Z 326.39999389648 2011-12-23T14:56:47.000Z 326 2011-12-23T14:56:55.000Z 325.60000610352 2011-12-23T14:57:02.000Z 325.20001220703 2011-12-23T14:57:09.000Z 325.20001220703 2011-12-23T14:57:18.000Z 325.39999389648 2011-12-23T14:57:28.000Z 326 2011-12-23T14:57:36.000Z 326.39999389648 2011-12-23T14:57:48.000Z 326.60000610352 2011-12-23T14:57:57.000Z 327.39999389648 2011-12-23T14:58:06.000Z 328 2011-12-23T14:58:14.000Z 328.39999389648 2011-12-23T14:58:22.000Z 328.60000610352 2011-12-23T14:58:32.000Z 328 2011-12-23T14:58:39.000Z 327.79998779297 2011-12-23T14:58:48.000Z 328 2011-12-23T14:58:58.000Z 327.79998779297 2011-12-23T14:59:04.000Z 327.39999389648 2011-12-23T14:59:11.000Z 327.39999389648 2011-12-23T14:59:15.000Z 328.20001220703 2011-12-23T14:59:23.000Z 329.60000610352 2011-12-23T14:59:33.000Z 331.39999389648 2011-12-23T14:59:43.000Z 331.20001220703 2011-12-23T14:59:52.000Z 331 2011-12-23T15:00:01.000Z 331 2011-12-23T15:00:14.000Z 330.79998779297 2011-12-23T15:00:24.000Z 330.79998779297 2011-12-23T15:00:32.000Z 331.39999389648 2011-12-23T15:00:42.000Z 332.60000610352 2011-12-23T15:00:52.000Z 333 2011-12-23T15:01:03.000Z 333.20001220703 2011-12-23T15:01:12.000Z 333.39999389648 2011-12-23T15:01:20.000Z 333.60000610352 2011-12-23T15:01:27.000Z 334 2011-12-23T15:01:36.000Z 334 2011-12-23T15:01:42.000Z 334 2011-12-23T15:01:48.000Z 334.20001220703 2011-12-23T15:01:57.000Z 334.79998779297 2011-12-23T15:02:07.000Z 335 2011-12-23T15:02:16.000Z 335 2011-12-23T15:02:20.000Z 334.60000610352 2011-12-23T15:02:24.000Z 333.39999389648 2011-12-23T15:02:34.000Z 332.39999389648 2011-12-23T15:02:41.000Z 331.60000610352 2011-12-23T15:02:50.000Z 331.60000610352 2011-12-23T15:02:58.000Z 331.20001220703 2011-12-23T15:03:04.000Z 330.60000610352 2011-12-23T15:03:09.000Z 330.79998779297 2011-12-23T15:03:13.000Z 331.60000610352 2011-12-23T15:03:21.000Z 332.39999389648 2011-12-23T15:03:28.000Z 332.79998779297 2011-12-23T15:03:32.000Z 333 2011-12-23T15:03:38.000Z 333 2011-12-23T15:03:44.000Z 332.79998779297 2011-12-23T15:03:49.000Z 332.60000610352 2011-12-23T15:03:56.000Z 332.60000610352 2011-12-23T15:04:00.000Z 332.60000610352 2011-12-23T15:04:05.000Z 332.39999389648 2011-12-23T15:04:10.000Z 332.39999389648 2011-12-23T15:04:11.000Z 332.39999389648 2011-12-23T15:04:16.000Z 332.60000610352 2011-12-23T15:04:18.000Z 333.20001220703 2011-12-23T15:04:24.000Z 333.60000610352 2011-12-23T15:04:30.000Z 333.60000610352 2011-12-23T15:04:37.000Z 333.20001220703 2011-12-23T15:04:41.000Z 332.79998779297 2011-12-23T15:04:47.000Z 332.39999389648 2011-12-23T15:04:53.000Z 332.20001220703 2011-12-23T15:04:58.000Z 332.39999389648 2011-12-23T15:05:04.000Z 332.39999389648 2011-12-23T15:05:05.000Z 332.60000610352 2011-12-23T15:05:10.000Z 332.79998779297 2011-12-23T15:05:12.000Z 333 2011-12-23T15:05:18.000Z 332.60000610352 2011-12-23T15:05:23.000Z 332 2011-12-23T15:05:28.000Z 331.20001220703 2011-12-23T15:05:33.000Z 330.60000610352 2011-12-23T15:05:38.000Z 330 2011-12-23T15:05:43.000Z 329.39999389648 2011-12-23T15:05:49.000Z 328.39999389648 2011-12-23T15:05:56.000Z 327 2011-12-23T15:06:03.000Z 325 2011-12-23T15:06:09.000Z 324.60000610352 2011-12-23T15:06:10.000Z 323.39999389648 2011-12-23T15:06:14.000Z 322.79998779297 2011-12-23T15:06:17.000Z 323 2011-12-23T15:06:21.000Z 323.20001220703 2011-12-23T15:06:24.000Z 323.60000610352 2011-12-23T15:06:30.000Z 323.20001220703 2011-12-23T15:06:35.000Z 322.79998779297 2011-12-23T15:06:42.000Z 322 2011-12-23T15:06:47.000Z 320.20001220703 2011-12-23T15:06:51.000Z 318 2011-12-23T15:06:56.000Z 316.60000610352 2011-12-23T15:07:01.000Z 314.60000610352 2011-12-23T15:07:10.000Z 314.20001220703 2011-12-23T15:07:16.000Z 314 2011-12-23T15:07:18.000Z 311.79998779297 2011-12-23T15:07:25.000Z 310.20001220703 2011-12-23T15:07:31.000Z 308.60000610352 2011-12-23T15:07:36.000Z 306.60000610352 2011-12-23T15:07:42.000Z 306.20001220703 2011-12-23T15:07:43.000Z 306 2011-12-23T15:07:47.000Z 305.79998779297 2011-12-23T15:07:56.000Z 305.79998779297 2011-12-23T15:08:02.000Z 305.79998779297 2011-12-23T15:08:07.000Z 305.20001220703 2011-12-23T15:08:13.000Z 304.79998779297 2011-12-23T15:08:18.000Z 304.60000610352 2011-12-23T15:08:23.000Z 304 2011-12-23T15:08:29.000Z 303.39999389648 2011-12-23T15:08:34.000Z 303.20001220703 2011-12-23T15:08:38.000Z 303.20001220703 2011-12-23T15:08:39.000Z 302.79998779297 2011-12-23T15:08:44.000Z 302 2011-12-23T15:08:50.000Z 301 2011-12-23T15:08:55.000Z 299.79998779297 2011-12-23T15:09:01.000Z 298.79998779297 2011-12-23T15:09:07.000Z 298.20001220703 2011-12-23T15:09:12.000Z 298 2011-12-23T15:09:16.000Z 297.79998779297 2011-12-23T15:09:25.000Z 297.79998779297 2011-12-23T15:09:33.000Z 298 2011-12-23T15:09:38.000Z 298.20001220703 2011-12-23T15:09:44.000Z 298 2011-12-23T15:09:51.000Z 297.60000610352 2011-12-23T15:09:58.000Z 297 2011-12-23T15:10:05.000Z 296.60000610352 2011-12-23T15:10:12.000Z 296.20001220703 2011-12-23T15:10:21.000Z 295.79998779297 2011-12-23T15:10:30.000Z 295.79998779297 2011-12-23T15:10:31.000Z 295.20001220703 2011-12-23T15:10:36.000Z 294.79998779297 2011-12-23T15:10:41.000Z 294.60000610352 2011-12-23T15:10:44.000Z 294.79998779297 2011-12-23T15:10:50.000Z 295.39999389648 2011-12-23T15:10:55.000Z 295.79998779297 2011-12-23T15:10:57.000Z 297.20001220703 2011-12-23T15:11:05.000Z 297.79998779297 2011-12-23T15:11:10.000Z 298.20001220703 2011-12-23T15:11:15.000Z 299 2011-12-23T15:11:20.000Z 300.20001220703 2011-12-23T15:11:26.000Z 300.79998779297 2011-12-23T15:11:30.000Z 301.60000610352 2011-12-23T15:11:35.000Z 303 2011-12-23T15:11:40.000Z 303.20001220703 2011-12-23T15:11:41.000Z 303.20001220703 2011-12-23T15:11:46.000Z 304 2011-12-23T15:11:51.000Z 304.20001220703 2011-12-23T15:11:56.000Z 304.60000610352 2011-12-23T15:12:01.000Z 305 2011-12-23T15:12:07.000Z 305.60000610352 2011-12-23T15:12:12.000Z 305.79998779297 2011-12-23T15:12:14.000Z 305.60000610352 2011-12-23T15:12:17.000Z 306 2011-12-23T15:12:23.000Z 306.79998779297 2011-12-23T15:12:28.000Z 306.79998779297 2011-12-23T15:12:32.000Z 306.79998779297 2011-12-23T15:12:34.000Z 307 2011-12-23T15:12:41.000Z 307.39999389648 2011-12-23T15:12:47.000Z 308 2011-12-23T15:12:53.000Z 308.20001220703 2011-12-23T15:13:00.000Z 308.39999389648 2011-12-23T15:13:16.000Z 308.60000610352 2011-12-23T15:13:23.000Z 308.39999389648 2011-12-23T15:13:50.000Z 308.79998779297 2011-12-23T15:14:01.000Z 309 2011-12-23T15:14:10.000Z 309.20001220703 2011-12-23T15:14:16.000Z 309.20001220703 2011-12-23T15:14:24.000Z 309.39999389648 2011-12-23T15:14:25.000Z 309.79998779297 2011-12-23T15:14:33.000Z 310.20001220703 2011-12-23T15:14:40.000Z 310.39999389648 2011-12-23T15:14:42.000Z 311 2011-12-23T15:14:49.000Z 311.60000610352 2011-12-23T15:14:53.000Z 311.79998779297 2011-12-23T15:14:59.000Z 312.39999389648 2011-12-23T15:15:07.000Z 312.60000610352 2011-12-23T15:15:14.000Z 312.60000610352 2011-12-23T15:15:45.000Z 312 2011-12-23T15:15:58.000Z 312.20001220703 2011-12-23T15:16:03.000Z 312.20001220703 2011-12-23T15:16:10.000Z 312.20001220703 2011-12-23T15:16:14.000Z 311.20001220703 2011-12-23T15:16:19.000Z 310.39999389648 2011-12-23T15:16:24.000Z 309 2011-12-23T15:16:30.000Z 308.20001220703 2011-12-23T15:16:36.000Z 308 2011-12-23T15:16:42.000Z 308.20001220703 2011-12-23T15:16:47.000Z 307.39999389648 2011-12-23T15:16:51.000Z 306.79998779297 2011-12-23T15:16:57.000Z 306.60000610352 2011-12-23T15:17:01.000Z 306.60000610352 2011-12-23T15:17:04.000Z 306.39999389648 2011-12-23T15:17:09.000Z 305.39999389648 2011-12-23T15:17:14.000Z 303.60000610352 2011-12-23T15:17:19.000Z 302 2011-12-23T15:17:23.000Z 300.60000610352 2011-12-23T15:17:27.000Z 299.39999389648 2011-12-23T15:17:31.000Z 298 2011-12-23T15:17:35.000Z 296 2011-12-23T15:17:42.000Z 294.60000610352 2011-12-23T15:17:47.000Z 294.39999389648 2011-12-23T15:17:48.000Z 294.39999389648 2011-12-23T15:17:52.000Z 294.60000610352 2011-12-23T15:17:59.000Z 294.60000610352 2011-12-23T15:18:06.000Z 294.39999389648 2011-12-23T15:18:13.000Z 294.39999389648 2011-12-23T15:18:20.000Z 294.20001220703 2011-12-23T15:18:25.000Z 294 2011-12-23T15:18:28.000Z 293.79998779297 2011-12-23T15:18:36.000Z 293.60000610352 2011-12-23T15:18:44.000Z 293.60000610352 2011-12-23T15:18:48.000Z 293.39999389648 2011-12-23T15:18:59.000Z 293.60000610352 2011-12-23T15:19:08.000Z 293.79998779297 2011-12-23T15:19:15.000Z 294 2011-12-23T15:19:20.000Z 294.39999389648 2011-12-23T15:19:25.000Z 294.79998779297 2011-12-23T15:19:31.000Z 295.39999389648 2011-12-23T15:19:37.000Z 296 2011-12-23T15:19:42.000Z 296.20001220703 2011-12-23T15:19:46.000Z 296.20001220703 2011-12-23T15:19:52.000Z 295.79998779297 2011-12-23T15:19:57.000Z 295.39999389648 2011-12-23T15:20:02.000Z 294.39999389648 2011-12-23T15:20:07.000Z 293.20001220703 2011-12-23T15:20:13.000Z 293 2011-12-23T15:20:14.000Z 291.39999389648 2011-12-23T15:20:19.000Z 291 2011-12-23T15:20:24.000Z 290.39999389648 2011-12-23T15:20:28.000Z 289 2011-12-23T15:20:34.000Z 287.79998779297 2011-12-23T15:20:39.000Z 286.60000610352 2011-12-23T15:20:45.000Z 285.39999389648 2011-12-23T15:20:50.000Z 283.79998779297 2011-12-23T15:20:54.000Z 282 2011-12-23T15:20:57.000Z 281.20001220703 2011-12-23T15:20:59.000Z 280.39999389648 2011-12-23T15:21:04.000Z 279.60000610352 2011-12-23T15:21:10.000Z 279.39999389648 2011-12-23T15:21:17.000Z 279 2011-12-23T15:21:22.000Z 278.60000610352 2011-12-23T15:21:28.000Z 278.39999389648 2011-12-23T15:21:36.000Z 278.39999389648 2011-12-23T15:21:38.000Z 278.39999389648 2011-12-23T15:21:44.000Z 277.79998779297 2011-12-23T15:21:53.000Z 277 2011-12-23T15:22:00.000Z 276.39999389648 2011-12-23T15:22:08.000Z 277 2011-12-23T15:22:14.000Z 277.79998779297 2011-12-23T15:22:21.000Z 278.20001220703 2011-12-23T15:22:26.000Z 278.39999389648 2011-12-23T15:22:31.000Z 278.60000610352 2011-12-23T15:22:37.000Z 277.60000610352 2011-12-23T15:22:44.000Z 277 2011-12-23T15:22:49.000Z 276.39999389648 2011-12-23T15:22:55.000Z 276 2011-12-23T15:23:01.000Z 275.39999389648 2011-12-23T15:23:06.000Z 274.60000610352 2011-12-23T15:23:12.000Z 273.60000610352 2011-12-23T15:23:19.000Z 273 2011-12-23T15:23:26.000Z 272.79998779297 2011-12-23T15:23:31.000Z 272.39999389648 2011-12-23T15:23:37.000Z 272.20001220703 2011-12-23T15:23:43.000Z 272 2011-12-23T15:23:48.000Z 271.79998779297 2011-12-23T15:23:53.000Z 271.60000610352 2011-12-23T15:23:58.000Z 271.79998779297 2011-12-23T15:24:04.000Z 272.20001220703 2011-12-23T15:24:10.000Z 272.39999389648 2011-12-23T15:24:15.000Z 272 2011-12-23T15:24:22.000Z 271.79998779297 2011-12-23T15:24:30.000Z 271.39999389648 2011-12-23T15:24:35.000Z 271.20001220703 2011-12-23T15:24:40.000Z 271 2011-12-23T15:24:45.000Z 270.20001220703 2011-12-23T15:24:53.000Z 270.39999389648 2011-12-23T15:25:00.000Z 270.39999389648 2011-12-23T15:25:03.000Z 269.79998779297 2011-12-23T15:25:10.000Z 270.60000610352 2011-12-23T15:25:18.000Z 271.39999389648 2011-12-23T15:25:24.000Z 271.60000610352 2011-12-23T15:25:25.000Z 271.60000610352 2011-12-23T15:25:28.000Z 271.20001220703 2011-12-23T15:25:33.000Z 270.79998779297 2011-12-23T15:25:39.000Z 269 2011-12-23T15:25:43.000Z 268 2011-12-23T15:25:47.000Z 268.39999389648 2011-12-23T15:25:53.000Z 268.79998779297 2011-12-23T15:25:58.000Z 269 2011-12-23T15:26:02.000Z 269.39999389648 2011-12-23T15:26:07.000Z 269.60000610352 2011-12-23T15:26:11.000Z 269.39999389648 2011-12-23T15:26:17.000Z 269 2011-12-23T15:26:21.000Z 268.79998779297 2011-12-23T15:26:27.000Z 268.39999389648 2011-12-23T15:26:33.000Z 268.60000610352 2011-12-23T15:26:38.000Z 269 2011-12-23T15:26:44.000Z 269.20001220703 2011-12-23T15:26:47.000Z 269.39999389648 2011-12-23T15:26:51.000Z 269.39999389648 2011-12-23T15:26:58.000Z 269.39999389648 2011-12-23T15:27:01.000Z 269.79998779297 2011-12-23T15:27:08.000Z 270 2011-12-23T15:27:13.000Z 269.79998779297 2011-12-23T15:27:18.000Z 269.39999389648 2011-12-23T15:27:23.000Z 269.39999389648 2011-12-23T15:27:27.000Z 270.39999389648 2011-12-23T15:27:34.000Z 270.79998779297 2011-12-23T15:27:40.000Z 271.60000610352 2011-12-23T15:27:47.000Z 272 2011-12-23T15:27:52.000Z 272.20001220703 2011-12-23T15:27:54.000Z 272.39999389648 2011-12-23T15:27:58.000Z 272.39999389648 2011-12-23T15:28:03.000Z 273.20001220703 2011-12-23T15:28:11.000Z 274 2011-12-23T15:28:17.000Z 274.60000610352 2011-12-23T15:28:22.000Z 275.20001220703 2011-12-23T15:28:27.000Z 275.39999389648 2011-12-23T15:28:33.000Z 275.60000610352 2011-12-23T15:28:41.000Z 275.60000610352 2011-12-23T15:28:59.000Z 276.20001220703 2011-12-23T15:29:07.000Z 276.79998779297 2011-12-23T15:29:15.000Z 277.39999389648 2011-12-23T15:29:22.000Z 277.79998779297 2011-12-23T15:29:27.000Z 278.60000610352 2011-12-23T15:29:32.000Z 279 2011-12-23T15:29:35.000Z 279.20001220703 2011-12-23T15:29:43.000Z 279.60000610352 2011-12-23T15:29:49.000Z 279.60000610352 2011-12-23T15:29:55.000Z 279.79998779297 2011-12-23T15:29:59.000Z 280 2011-12-23T15:30:06.000Z 280 2011-12-23T15:30:13.000Z 280.39999389648 2011-12-23T15:30:21.000Z 280.79998779297 2011-12-23T15:30:25.000Z 282 2011-12-23T15:30:32.000Z 282.39999389648 2011-12-23T15:30:37.000Z 282.39999389648 2011-12-23T15:30:44.000Z 282.39999389648 2011-12-23T15:30:50.000Z 282.60000610352 2011-12-23T15:31:43.000Z 282.79998779297 2011-12-23T15:31:49.000Z 283 2011-12-23T15:31:54.000Z 283 2011-12-23T15:31:56.000Z 284 2011-12-23T15:32:03.000Z 285.20001220703 2011-12-23T15:32:11.000Z 285.79998779297 2011-12-23T15:32:15.000Z 286.20001220703 2011-12-23T15:32:22.000Z 286.79998779297 2011-12-23T15:32:29.000Z 287.39999389648 2011-12-23T15:32:36.000Z 287.79998779297 2011-12-23T15:32:42.000Z 288.60000610352 2011-12-23T15:32:50.000Z 289.20001220703 2011-12-23T15:32:56.000Z 289.79998779297 2011-12-23T15:33:02.000Z 290.20001220703 2011-12-23T15:33:07.000Z 290.60000610352 2011-12-23T15:33:13.000Z 290.60000610352 2011-12-23T15:33:22.000Z 290.60000610352 2011-12-23T15:33:33.000Z 290.60000610352 2011-12-23T15:33:39.000Z 291 2011-12-23T15:33:48.000Z 291.20001220703 2011-12-23T15:33:55.000Z 291.39999389648 2011-12-23T15:34:03.000Z 291.39999389648 2011-12-23T15:34:09.000Z 291.20001220703 2011-12-23T15:34:13.000Z 290.60000610352 2011-12-23T15:34:20.000Z 289.60000610352 2011-12-23T15:34:27.000Z 288.60000610352 2011-12-23T15:34:34.000Z 288 2011-12-23T15:34:43.000Z 288.39999389648 2011-12-23T15:34:51.000Z 288.39999389648 2011-12-23T15:34:59.000Z 288.20001220703 2011-12-23T15:35:07.000Z 288.20001220703 2011-12-23T15:35:14.000Z 288.20001220703 2011-12-23T15:35:24.000Z 287.20001220703 2011-12-23T15:35:31.000Z 286.20001220703 2011-12-23T15:35:39.000Z 285.60000610352 2011-12-23T15:35:47.000Z 285.60000610352 2011-12-23T15:35:54.000Z 286 2011-12-23T15:36:03.000Z 286 2011-12-23T15:36:10.000Z 286 2011-12-23T15:36:18.000Z 285.39999389648 2011-12-23T15:36:26.000Z 285 2011-12-23T15:36:33.000Z 283.20001220703 2011-12-23T15:36:42.000Z 282 2011-12-23T15:36:50.000Z 282 2011-12-23T15:36:54.000Z 282 2011-12-23T15:37:01.000Z 282.60000610352 2011-12-23T15:37:12.000Z 282.60000610352 2011-12-23T15:37:19.000Z 282.60000610352 2011-12-23T15:37:23.000Z 282.39999389648 2011-12-23T15:37:32.000Z 282.60000610352 2011-12-23T15:37:39.000Z 283 2011-12-23T15:37:46.000Z 283.20001220703 2011-12-23T15:37:53.000Z 282.60000610352 2011-12-23T15:38:01.000Z 282.20001220703 2011-12-23T15:38:09.000Z 282 2011-12-23T15:38:17.000Z 281.39999389648 2011-12-23T15:38:26.000Z 281 2011-12-23T15:38:35.000Z 281 2011-12-23T15:38:44.000Z 281.79998779297 2011-12-23T15:38:53.000Z 282.39999389648 2011-12-23T15:39:02.000Z 282.39999389648 2011-12-23T15:39:03.000Z 282.20001220703 2011-12-23T15:39:13.000Z 282 2011-12-23T15:39:23.000Z 281.39999389648 2011-12-23T15:39:32.000Z 281.60000610352 2011-12-23T15:39:40.000Z 281.79998779297 2011-12-23T15:39:46.000Z 282.20001220703 2011-12-23T15:39:54.000Z 282.39999389648 2011-12-23T15:40:02.000Z 282.39999389648 2011-12-23T15:40:05.000Z 281.79998779297 2011-12-23T15:40:12.000Z 281.60000610352 2011-12-23T15:40:19.000Z 281.39999389648 2011-12-23T15:40:25.000Z 280.79998779297 2011-12-23T15:40:33.000Z 280.60000610352 2011-12-23T15:40:39.000Z 280.39999389648 2011-12-23T15:40:47.000Z 280 2011-12-23T15:40:56.000Z 279.79998779297 2011-12-23T15:41:03.000Z 279.60000610352 2011-12-23T15:41:10.000Z 279.39999389648 2011-12-23T15:41:18.000Z 278.79998779297 2011-12-23T15:41:28.000Z 277.39999389648 2011-12-23T15:41:36.000Z 276.79998779297 2011-12-23T15:41:47.000Z 276.79998779297 2011-12-23T15:41:56.000Z 277.39999389648 2011-12-23T15:42:07.000Z 277.20001220703 2011-12-23T15:42:16.000Z 277 2011-12-23T15:42:26.000Z 277 2011-12-23T15:42:37.000Z 276.20001220703 2011-12-23T15:42:45.000Z 275.60000610352 2011-12-23T15:42:50.000Z 275.39999389648 2011-12-23T15:42:55.000Z 275.39999389648 2011-12-23T15:42:58.000Z 275.20001220703 2011-12-23T15:43:01.000Z 274.79998779297 2011-12-23T15:43:06.000Z 274.20001220703 2011-12-23T15:43:14.000Z 273.60000610352 2011-12-23T15:43:21.000Z 273.39999389648 2011-12-23T15:43:25.000Z 273 2011-12-23T15:43:31.000Z 273.39999389648 2011-12-23T15:43:37.000Z 274 2011-12-23T15:43:43.000Z 274.60000610352 2011-12-23T15:43:49.000Z 274.79998779297 2011-12-23T15:43:55.000Z 274.60000610352 2011-12-23T15:44:00.000Z 274 2011-12-23T15:44:07.000Z 273.39999389648 2011-12-23T15:44:15.000Z 272.79998779297 2011-12-23T15:44:20.000Z 271.60000610352 2011-12-23T15:44:25.000Z 270.60000610352 2011-12-23T15:44:29.000Z 269.39999389648 2011-12-23T15:44:35.000Z 268.20001220703 2011-12-23T15:44:40.000Z 266.20001220703 2011-12-23T15:44:48.000Z 266 2011-12-23T15:44:53.000Z 265 2011-12-23T15:44:57.000Z 262.20001220703 2011-12-23T15:45:02.000Z 261 2011-12-23T15:45:06.000Z 261 2011-12-23T15:45:14.000Z 260.60000610352 2011-12-23T15:45:21.000Z 261 2011-12-23T15:45:30.000Z 260 2011-12-23T15:45:38.000Z 258 2011-12-23T15:45:47.000Z 257.60000610352 2011-12-23T15:45:52.000Z 257.20001220703 2011-12-23T15:45:58.000Z 256.79998779297 2011-12-23T15:46:03.000Z 256.79998779297 2011-12-23T15:46:08.000Z 257 2011-12-23T15:46:13.000Z 257 2011-12-23T15:46:18.000Z 257 2011-12-23T15:46:22.000Z 256.60000610352 2011-12-23T15:46:27.000Z 258 2011-12-23T15:46:33.000Z 259.20001220703 2011-12-23T15:46:38.000Z 259.60000610352 2011-12-23T15:46:39.000Z 259.39999389648 2011-12-23T15:46:43.000Z 258.60000610352 2011-12-23T15:46:49.000Z 258.79998779297 2011-12-23T15:46:54.000Z 258 2011-12-23T15:46:59.000Z 257.20001220703 2011-12-23T15:47:04.000Z 256.39999389648 2011-12-23T15:47:09.000Z 255.80000305176 2011-12-23T15:47:16.000Z 254.80000305176 2011-12-23T15:47:22.000Z 253.80000305176 2011-12-23T15:47:27.000Z 253 2011-12-23T15:47:33.000Z 253 2011-12-23T15:47:37.000Z 253.80000305176 2011-12-23T15:47:42.000Z 255.19999694824 2011-12-23T15:47:47.000Z 255.60000610352 2011-12-23T15:47:49.000Z 255.39999389648 2011-12-23T15:47:56.000Z 254.39999389648 2011-12-23T15:48:04.000Z 253.60000610352 2011-12-23T15:48:10.000Z 253.39999389648 2011-12-23T15:48:12.000Z 254.39999389648 2011-12-23T15:48:20.000Z 255.19999694824 2011-12-23T15:48:25.000Z 256 2011-12-23T15:48:30.000Z 256.79998779297 2011-12-23T15:48:37.000Z 258.39999389648 2011-12-23T15:48:45.000Z 259.60000610352 2011-12-23T15:48:52.000Z 259.20001220703 2011-12-23T15:48:59.000Z 259.20001220703 2011-12-23T15:49:06.000Z 259.60000610352 2011-12-23T15:49:15.000Z 260.20001220703 2011-12-23T15:49:22.000Z 260.79998779297 2011-12-23T15:49:28.000Z 261.20001220703 2011-12-23T15:49:32.000Z 260.60000610352 2011-12-23T15:49:39.000Z 260.39999389648 2011-12-23T15:49:43.000Z 260 2011-12-23T15:49:48.000Z 259.60000610352 2011-12-23T15:49:54.000Z 259.20001220703 2011-12-23T15:49:59.000Z 258.20001220703 2011-12-23T15:50:10.000Z 257.60000610352 2011-12-23T15:50:15.000Z 257.20001220703 2011-12-23T15:50:19.000Z 256.39999389648 2011-12-23T15:50:27.000Z 255.39999389648 2011-12-23T15:50:35.000Z 254.39999389648 2011-12-23T15:50:42.000Z 253.60000610352 2011-12-23T15:50:48.000Z 253.39999389648 2011-12-23T15:50:51.000Z 252.60000610352 2011-12-23T15:50:56.000Z 252.60000610352 2011-12-23T15:51:04.000Z 252.60000610352 2011-12-23T15:51:11.000Z 252.39999389648 2011-12-23T15:51:17.000Z 252.39999389648 2011-12-23T15:51:23.000Z 252.19999694824 2011-12-23T15:51:28.000Z 251.39999389648 2011-12-23T15:51:34.000Z 251.19999694824 2011-12-23T15:51:40.000Z 251 2011-12-23T15:51:45.000Z 250.60000610352 2011-12-23T15:51:52.000Z 249.60000610352 2011-12-23T15:51:58.000Z 248.80000305176 2011-12-23T15:52:03.000Z 248.39999389648 2011-12-23T15:52:10.000Z 248.19999694824 2011-12-23T15:52:16.000Z 247.80000305176 2011-12-23T15:52:24.000Z 247.39999389648 2011-12-23T15:52:29.000Z 245.19999694824 2011-12-23T15:52:34.000Z 242.39999389648 2011-12-23T15:52:38.000Z 241.19999694824 2011-12-23T15:52:40.000Z 240.19999694824 2011-12-23T15:52:46.000Z 240.60000610352 2011-12-23T15:52:52.000Z 241 2011-12-23T15:53:00.000Z 241.39999389648 2011-12-23T15:53:06.000Z 241.60000610352 2011-12-23T15:53:11.000Z 241.60000610352 2011-12-23T15:53:18.000Z 241.60000610352 2011-12-23T15:53:23.000Z 241.60000610352 2011-12-23T15:53:32.000Z 241.60000610352 2011-12-23T15:53:43.000Z 241.60000610352 2011-12-23T15:53:55.000Z 241.60000610352 2011-12-23T15:54:07.000Z 241.60000610352 2011-12-23T15:54:13.000Z 241.60000610352 2011-12-23T15:54:24.000Z 241.60000610352 2011-12-23T15:54:42.000Z 241.60000610352 2011-12-23T15:54:50.000Z 241.60000610352 2011-12-23T15:54:56.000Z 241.60000610352 2011-12-23T15:55:11.000Z 241.60000610352 2011-12-23T15:55:20.000Z 241.60000610352 2011-12-23T15:55:27.000Z 241.60000610352 2011-12-23T15:55:35.000Z 241.60000610352 2011-12-23T15:55:41.000Z 241.80000305176 2011-12-23T15:55:50.000Z 241.80000305176 2011-12-23T15:56:00.000Z 241.60000610352 2011-12-23T15:56:27.000Z 241.60000610352 2011-12-23T15:56:47.000Z 241.60000610352 2011-12-23T15:57:05.000Z 241.60000610352 2011-12-23T15:57:11.000Z 242 2011-12-23T15:57:17.000Z 242.39999389648 2011-12-23T15:57:26.000Z 242.60000610352 2011-12-23T15:57:35.000Z 242.60000610352 2011-12-23T15:57:44.000Z 242.39999389648 2011-12-23T15:57:52.000Z 242.60000610352 2011-12-23T15:57:59.000Z 241.80000305176 2011-12-23T15:58:08.000Z 240.80000305176 2011-12-23T15:58:15.000Z 239.80000305176 2011-12-23T15:58:23.000Z 239.19999694824 2011-12-23T15:58:31.000Z 239.19999694824 2011-12-23T15:58:38.000Z 239.39999389648 2011-12-23T15:58:48.000Z 239.39999389648 2011-12-23T15:58:56.000Z 239.39999389648 2011-12-23T15:58:57.000Z 238.39999389648 2011-12-23T15:59:05.000Z 236.19999694824 2011-12-23T15:59:11.000Z 235.19999694824 2011-12-23T15:59:15.000Z 234.80000305176 2011-12-23T15:59:17.000Z 234.80000305176 2011-12-23T15:59:23.000Z 235 2011-12-23T15:59:27.000Z 235 2011-12-23T15:59:33.000Z 235.39999389648 2011-12-23T15:59:39.000Z 235.60000610352 2011-12-23T15:59:46.000Z 235.80000305176 2011-12-23T15:59:49.000Z 235.80000305176 2011-12-23T15:59:55.000Z 236 2011-12-23T16:00:03.000Z 236 2011-12-23T16:00:13.000Z 236.19999694824 2011-12-23T16:00:22.000Z 236.19999694824 2011-12-23T16:00:28.000Z 236.19999694824 2011-12-23T16:00:34.000Z 236.19999694824 2011-12-23T16:00:40.000Z 236.19999694824 2011-12-23T16:00:46.000Z 236.19999694824 2011-12-23T16:00:52.000Z 236.19999694824 2011-12-23T16:00:59.000Z 236.19999694824 2011-12-23T16:01:06.000Z 236.19999694824 2011-12-23T16:01:14.000Z 236.39999389648 2011-12-23T16:01:21.000Z 236.39999389648 2011-12-23T16:01:47.000Z 236.39999389648 2011-12-23T16:01:52.000Z 236.60000610352 2011-12-23T16:01:58.000Z 236.60000610352 2011-12-23T16:02:04.000Z 236.80000305176 2011-12-23T16:02:11.000Z 237 2011-12-23T16:02:18.000Z 238.19999694824 2011-12-23T16:02:27.000Z 239.39999389648 2011-12-23T16:02:35.000Z 240.19999694824 2011-12-23T16:02:42.000Z 240.60000610352 2011-12-23T16:02:48.000Z 241 2011-12-23T16:02:53.000Z 241.39999389648 2011-12-23T16:03:01.000Z 241.80000305176 2011-12-23T16:03:07.000Z 241.60000610352 2011-12-23T16:03:13.000Z 241.39999389648 2011-12-23T16:03:23.000Z 241.39999389648 2011-12-23T16:03:32.000Z 241.39999389648 2011-12-23T16:03:38.000Z 241.39999389648 2011-12-23T16:03:42.000Z 241.60000610352 2011-12-23T16:03:48.000Z 241.39999389648 2011-12-23T16:03:57.000Z 240.80000305176 2011-12-23T16:04:05.000Z 240.80000305176 2011-12-23T16:04:10.000Z 241.19999694824 2011-12-23T16:04:15.000Z 242.39999389648 2011-12-23T16:04:22.000Z 243.60000610352 2011-12-23T16:04:31.000Z 245.39999389648 2011-12-23T16:04:41.000Z 246.80000305176 2011-12-23T16:04:48.000Z 248 2011-12-23T16:04:57.000Z 249 2011-12-23T16:05:06.000Z 250.39999389648 2011-12-23T16:05:15.000Z 251.80000305176 2011-12-23T16:05:23.000Z 253.19999694824 2011-12-23T16:05:31.000Z 255.80000305176 2011-12-23T16:05:42.000Z 258.79998779297 2011-12-23T16:05:52.000Z 261.20001220703 2011-12-23T16:06:02.000Z 262 2011-12-23T16:06:10.000Z 262.39999389648 2011-12-23T16:06:18.000Z 262.79998779297 2011-12-23T16:06:26.000Z 263.20001220703 2011-12-23T16:06:34.000Z 263.60000610352 2011-12-23T16:06:41.000Z 264.20001220703 2011-12-23T16:06:49.000Z 264.60000610352 2011-12-23T16:06:57.000Z 265 2011-12-23T16:07:05.000Z 265.60000610352 2011-12-23T16:07:14.000Z 265.39999389648 2011-12-23T16:07:21.000Z 265.20001220703 2011-12-23T16:07:29.000Z 264.60000610352 2011-12-23T16:07:37.000Z 264.39999389648 2011-12-23T16:07:44.000Z 264.20001220703 2011-12-23T16:07:51.000Z 264.39999389648 2011-12-23T16:07:59.000Z 265 2011-12-23T16:08:07.000Z 264.60000610352 2011-12-23T16:08:16.000Z 264.39999389648 2011-12-23T16:08:23.000Z 264.39999389648 2011-12-23T16:08:29.000Z 264.39999389648 2011-12-23T16:08:30.000Z 265 2011-12-23T16:08:35.000Z 264.60000610352 2011-12-23T16:08:40.000Z 264.20001220703 2011-12-23T16:08:44.000Z 263.60000610352 2011-12-23T16:08:49.000Z 263.39999389648 2011-12-23T16:08:54.000Z 263.20001220703 2011-12-23T16:08:56.000Z 263.20001220703 2011-12-23T16:09:01.000Z 264 2011-12-23T16:09:07.000Z 264.79998779297 2011-12-23T16:09:13.000Z 265.60000610352 2011-12-23T16:09:19.000Z 266 2011-12-23T16:09:24.000Z 266.39999389648 2011-12-23T16:09:29.000Z 266.79998779297 2011-12-23T16:09:34.000Z 267 2011-12-23T16:09:41.000Z 267.39999389648 2011-12-23T16:09:47.000Z 267.60000610352 2011-12-23T16:09:54.000Z 267.39999389648 2011-12-23T16:10:03.000Z 266.60000610352 2011-12-23T16:10:09.000Z 266.20001220703 2011-12-23T16:10:14.000Z 266 2011-12-23T16:10:16.000Z 265.20001220703 2011-12-23T16:10:22.000Z 264 2011-12-23T16:10:28.000Z 262.79998779297 2011-12-23T16:10:34.000Z 261.20001220703 2011-12-23T16:10:39.000Z 258.60000610352 2011-12-23T16:10:45.000Z 255 2011-12-23T16:10:53.000Z 252.19999694824 2011-12-23T16:11:00.000Z 251 2011-12-23T16:11:03.000Z 247.39999389648 2011-12-23T16:11:11.000Z 243.60000610352 2011-12-23T16:11:19.000Z 241 2011-12-23T16:11:24.000Z 238.19999694824 2011-12-23T16:11:30.000Z 236.19999694824 2011-12-23T16:11:37.000Z 236.19999694824 2011-12-23T16:11:38.000Z 236.60000610352 2011-12-23T16:11:44.000Z 236.80000305176 2011-12-23T16:11:46.000Z 237.19999694824 2011-12-23T16:11:50.000Z 236.80000305176 2011-12-23T16:11:55.000Z 236.80000305176 2011-12-23T16:12:02.000Z 236.80000305176 2011-12-23T16:12:10.000Z 236.80000305176 2011-12-23T16:12:18.000Z 237 2011-12-23T16:12:24.000Z 237 2011-12-23T16:12:50.000Z 237 2011-12-23T16:12:56.000Z 237 2011-12-23T16:13:03.000Z 238 2011-12-23T16:13:12.000Z 238.39999389648 2011-12-23T16:13:14.000Z 239 2011-12-23T16:13:19.000Z 239 2011-12-23T16:13:20.000Z 239 2011-12-23T16:13:27.000Z 238.80000305176 2011-12-23T16:13:34.000Z 239.19999694824 2011-12-23T16:13:41.000Z 240.19999694824 2011-12-23T16:13:48.000Z 241.60000610352 2011-12-23T16:13:57.000Z 243.19999694824 2011-12-23T16:14:06.000Z 245.19999694824 2011-12-23T16:14:16.000Z 247 2011-12-23T16:14:25.000Z 248.80000305176 2011-12-23T16:14:34.000Z 250 2011-12-23T16:14:41.000Z 251.60000610352 2011-12-23T16:14:49.000Z 253 2011-12-23T16:14:57.000Z 254.39999389648 2011-12-23T16:15:05.000Z 256.60000610352 2011-12-23T16:15:15.000Z 258.39999389648 2011-12-23T16:15:23.000Z 260.39999389648 2011-12-23T16:15:30.000Z 262.60000610352 2011-12-23T16:15:38.000Z 263.60000610352 2011-12-23T16:15:44.000Z 264.39999389648 2011-12-23T16:15:53.000Z 265 2011-12-23T16:16:00.000Z 265.60000610352 2011-12-23T16:16:10.000Z 265.79998779297 2011-12-23T16:16:16.000Z 266 2011-12-23T16:16:20.000Z 266.39999389648 2011-12-23T16:16:28.000Z 266.79998779297 2011-12-23T16:16:35.000Z 267 2011-12-23T16:16:40.000Z 267.20001220703 2011-12-23T16:16:46.000Z 267.20001220703 2011-12-23T16:16:50.000Z 267.20001220703 2011-12-23T16:17:04.000Z 267 2011-12-23T16:17:11.000Z 267 2011-12-23T16:17:20.000Z 267 2011-12-23T16:17:28.000Z 267 2011-12-23T16:17:40.000Z 267 2011-12-23T16:17:49.000Z 267 2011-12-23T16:18:04.000Z 267.20001220703 2011-12-23T16:18:10.000Z 267.39999389648 2011-12-23T16:18:17.000Z 267 2011-12-23T16:18:27.000Z 266.60000610352 2011-12-23T16:18:33.000Z 266.20001220703 2011-12-23T16:18:41.000Z 265.39999389648 2011-12-23T16:18:51.000Z 264.20001220703 2011-12-23T16:19:00.000Z 262.60000610352 2011-12-23T16:19:09.000Z 261.60000610352 2011-12-23T16:19:15.000Z 260.20001220703 2011-12-23T16:19:22.000Z 261.20001220703 2011-12-23T16:19:28.000Z 262.20001220703 2011-12-23T16:19:33.000Z 264 2011-12-23T16:19:42.000Z 265.79998779297 2011-12-23T16:19:54.000Z 266.79998779297 2011-12-23T16:20:02.000Z 267 2011-12-23T16:20:14.000Z 267 2011-12-23T16:20:25.000Z 267 2011-12-23T16:20:35.000Z 267 2011-12-23T16:20:42.000Z 267 2011-12-23T16:20:49.000Z 266.79998779297 2011-12-23T16:20:53.000Z 266.79998779297 2011-12-23T16:21:00.000Z 266.39999389648 2011-12-23T16:21:09.000Z 266 2011-12-23T16:21:17.000Z 265.79998779297 2011-12-23T16:21:25.000Z 265.60000610352 2011-12-23T16:21:33.000Z 265.39999389648 2011-12-23T16:21:40.000Z 265.60000610352 2011-12-23T16:21:46.000Z 265.79998779297 2011-12-23T16:21:53.000Z 266 2011-12-23T16:21:59.000Z 266 2011-12-23T16:22:04.000Z 266 2011-12-23T16:22:11.000Z 266.20001220703 2011-12-23T16:22:17.000Z 266.79998779297 2011-12-23T16:22:24.000Z 267.60000610352 2011-12-23T16:22:31.000Z 267.60000610352 2011-12-23T16:22:32.000Z 267.60000610352 2011-12-23T16:22:37.000Z 267.20001220703 2011-12-23T16:22:41.000Z 267.20001220703 2011-12-23T16:22:45.000Z 267 2011-12-23T16:22:51.000Z 267 2011-12-23T16:22:57.000Z 267.20001220703 2011-12-23T16:23:10.000Z 267.20001220703 2011-12-23T16:23:16.000Z 267 2011-12-23T16:23:29.000Z 267 2011-12-23T16:23:47.000Z 267 2011-12-23T16:23:59.000Z 267 2011-12-23T16:24:05.000Z 267 2011-12-23T16:24:16.000Z 267 2011-12-23T16:24:29.000Z 267 2011-12-23T16:24:35.000Z 267 2011-12-23T16:24:39.000Z 267 2011-12-23T16:24:46.000Z 267 2011-12-23T16:25:00.000Z