Sahune (Drôme) 380.33874511719 2011-12-10T08:02:32Z 378.89685058594 2011-12-10T08:02:40Z 377.93542480469 2011-12-10T08:02:41Z 375.53210449219 2011-12-10T08:02:44Z 376.01281738281 2011-12-10T08:02:54Z 374.09008789062 2011-12-10T08:02:56Z 375.05151367188 2011-12-10T08:02:59Z 373.60949707031 2011-12-10T08:03:12Z 373.60949707031 2011-12-10T08:03:28Z 374.57080078125 2011-12-10T08:03:47Z 375.53210449219 2011-12-10T08:04:06Z 376.01281738281 2011-12-10T08:04:20Z 375.05151367188 2011-12-10T08:04:37Z 376.97424316406 2011-12-10T08:04:54Z 377.93542480469 2011-12-10T08:05:16Z 376.97424316406 2011-12-10T08:05:35Z 377.45483398438 2011-12-10T08:05:57Z 378.41613769531 2011-12-10T08:06:14Z 377.45483398438 2011-12-10T08:06:32Z 378.41613769531 2011-12-10T08:06:50Z 379.37744140625 2011-12-10T08:07:10Z 378.89685058594 2011-12-10T08:07:29Z 379.85803222656 2011-12-10T08:07:49Z 379.85803222656 2011-12-10T08:08:07Z 379.85803222656 2011-12-10T08:08:23Z 379.85803222656 2011-12-10T08:08:42Z 379.37744140625 2011-12-10T08:09:02Z 379.37744140625 2011-12-10T08:09:22Z 379.37744140625 2011-12-10T08:09:43Z 380.81945800781 2011-12-10T08:10:04Z 380.81945800781 2011-12-10T08:10:11Z 381.78063964844 2011-12-10T08:10:26Z 378.89685058594 2011-12-10T08:10:33Z 379.37744140625 2011-12-10T08:10:36Z 379.37744140625 2011-12-10T08:10:44Z 377.93542480469 2011-12-10T08:11:02Z 376.97424316406 2011-12-10T08:11:16Z 377.45483398438 2011-12-10T08:11:23Z 377.93542480469 2011-12-10T08:11:38Z 377.45483398438 2011-12-10T08:11:49Z 377.45483398438 2011-12-10T08:12:06Z 377.93542480469 2011-12-10T08:12:20Z 378.41613769531 2011-12-10T08:12:39Z 378.41613769531 2011-12-10T08:12:53Z 378.41613769531 2011-12-10T08:12:57Z 377.45483398438 2011-12-10T08:13:01Z 378.41613769531 2011-12-10T08:13:03Z 377.93542480469 2011-12-10T08:13:07Z 378.41613769531 2011-12-10T08:13:27Z 378.41613769531 2011-12-10T08:13:40Z 379.37744140625 2011-12-10T08:13:51Z 379.37744140625 2011-12-10T08:13:53Z 380.33874511719 2011-12-10T08:14:04Z 380.81945800781 2011-12-10T08:14:13Z 380.81945800781 2011-12-10T08:14:26Z 380.33874511719 2011-12-10T08:14:30Z 381.78063964844 2011-12-10T08:14:42Z 382.26135253906 2011-12-10T08:14:45Z 383.22265625 2011-12-10T08:15:04Z 383.70324707031 2011-12-10T08:15:19Z 385.14538574219 2011-12-10T08:15:32Z 386.10668945312 2011-12-10T08:15:44Z 386.10668945312 2011-12-10T08:15:59Z 386.58740234375 2011-12-10T08:16:07Z 384.66479492188 2011-12-10T08:16:17Z 386.58740234375 2011-12-10T08:16:19Z 386.10668945312 2011-12-10T08:16:29Z 385.6259765625 2011-12-10T08:16:38Z 388.51000976562 2011-12-10T08:16:51Z 388.51000976562 2011-12-10T08:16:52Z 387.54858398438 2011-12-10T08:17:03Z 388.029296875 2011-12-10T08:17:22Z 388.99060058594 2011-12-10T08:17:24Z 388.99060058594 2011-12-10T08:17:32Z 388.99060058594 2011-12-10T08:17:38Z 389.95190429688 2011-12-10T08:17:52Z 390.4326171875 2011-12-10T08:18:09Z 390.91320800781 2011-12-10T08:18:11Z 391.39379882812 2011-12-10T08:18:14Z 392.35534667969 2011-12-10T08:18:21Z 391.87451171875 2011-12-10T08:18:27Z 391.87451171875 2011-12-10T08:18:33Z 391.39379882812 2011-12-10T08:18:38Z 390.4326171875 2011-12-10T08:18:40Z 390.91320800781 2011-12-10T08:18:44Z 394.27795410156 2011-12-10T08:18:49Z 395.71984863281 2011-12-10T08:18:51Z 396.68115234375 2011-12-10T08:18:54Z 399.08435058594 2011-12-10T08:19:09Z 401.96850585938 2011-12-10T08:19:27Z 404.37170410156 2011-12-10T08:19:39Z 405.3330078125 2011-12-10T08:19:53Z 405.81372070312 2011-12-10T08:20:15Z 407.25561523438 2011-12-10T08:20:32Z 408.69763183594 2011-12-10T08:20:51Z 412.06225585938 2011-12-10T08:21:04Z 413.50427246094 2011-12-10T08:21:21Z 416.86889648438 2011-12-10T08:21:32Z 419.75280761719 2011-12-10T08:21:45Z 422.63671875 2011-12-10T08:22:03Z 425.04016113281 2011-12-10T08:22:19Z 428.40466308594 2011-12-10T08:22:36Z 430.32727050781 2011-12-10T08:22:53Z 433.69189453125 2011-12-10T08:23:11Z 436.09521484375 2011-12-10T08:23:23Z 437.537109375 2011-12-10T08:23:44Z 439.9404296875 2011-12-10T08:23:56Z 442.82446289062 2011-12-10T08:24:12Z 444.26647949219 2011-12-10T08:24:25Z 445.22766113281 2011-12-10T08:24:30Z 445.70837402344 2011-12-10T08:24:43Z 445.70837402344 2011-12-10T08:24:45Z 448.11181640625 2011-12-10T08:25:01Z 450.03442382812 2011-12-10T08:25:14Z 452.91821289062 2011-12-10T08:25:29Z 455.80224609375 2011-12-10T08:25:48Z 457.24426269531 2011-12-10T08:26:03Z 460.12817382812 2011-12-10T08:26:20Z 461.08947753906 2011-12-10T08:26:22Z 463.01208496094 2011-12-10T08:26:40Z 463.97338867188 2011-12-10T08:26:55Z 466.857421875 2011-12-10T08:27:12Z 468.78002929688 2011-12-10T08:27:33Z 470.70263671875 2011-12-10T08:27:52Z 473.58666992188 2011-12-10T08:28:09Z 476.47058105469 2011-12-10T08:28:28Z 479.3544921875 2011-12-10T08:28:47Z 479.3544921875 2011-12-10T08:29:00Z 481.7578125 2011-12-10T08:29:18Z 483.19982910156 2011-12-10T08:29:37Z 484.64184570312 2011-12-10T08:29:52Z 486.564453125 2011-12-10T08:29:59Z 488.00646972656 2011-12-10T08:30:04Z 489.92907714844 2011-12-10T08:30:20Z 489.92907714844 2011-12-10T08:30:21Z 490.40979003906 2011-12-10T08:30:26Z 491.85168457031 2011-12-10T08:30:29Z 493.29357910156 2011-12-10T08:30:34Z 494.25500488281 2011-12-10T08:30:37Z 495.21618652344 2011-12-10T08:30:48Z 495.69689941406 2011-12-10T08:30:49Z 495.69689941406 2011-12-10T08:30:51Z 496.65832519531 2011-12-10T08:31:04Z 498.58093261719 2011-12-10T08:31:21Z 500.02294921875 2011-12-10T08:31:35Z 500.02294921875 2011-12-10T08:31:47Z 499.54223632812 2011-12-10T08:32:19Z 500.02294921875 2011-12-10T08:34:14Z 501.46484375 2011-12-10T08:34:24Z 502.90673828125 2011-12-10T08:34:41Z 506.271484375 2011-12-10T08:34:51Z 509.15539550781 2011-12-10T08:35:04Z 512.03942871094 2011-12-10T08:35:18Z 514.44262695312 2011-12-10T08:35:37Z 517.80725097656 2011-12-10T08:35:58Z 519.24926757812 2011-12-10T08:36:14Z 521.17199707031 2011-12-10T08:36:30Z 521.17199707031 2011-12-10T08:36:43Z 523.09460449219 2011-12-10T08:36:59Z 524.05578613281 2011-12-10T08:37:12Z 524.05578613281 2011-12-10T08:37:30Z 526.45910644531 2011-12-10T08:37:41Z 527.90100097656 2011-12-10T08:37:57Z 528.3818359375 2011-12-10T08:38:10Z 529.82373046875 2011-12-10T08:38:29Z 532.22705078125 2011-12-10T08:38:51Z 534.14965820312 2011-12-10T08:39:06Z 534.14965820312 2011-12-10T08:39:18Z 535.59155273438 2011-12-10T08:39:32Z 537.03369140625 2011-12-10T08:39:47Z 537.03369140625 2011-12-10T08:40:03Z 538.47570800781 2011-12-10T08:40:15Z 539.43688964844 2011-12-10T08:40:25Z 541.84020996094 2011-12-10T08:40:44Z 543.28210449219 2011-12-10T08:41:03Z 545.20483398438 2011-12-10T08:41:20Z 547.12744140625 2011-12-10T08:41:36Z 549.53076171875 2011-12-10T08:41:44Z 550.4921875 2011-12-10T08:41:47Z 550.97265625 2011-12-10T08:41:52Z 554.33740234375 2011-12-10T08:42:05Z 556.74072265625 2011-12-10T08:42:21Z 559.62475585938 2011-12-10T08:42:36Z 562.50854492188 2011-12-10T08:42:57Z 565.392578125 2011-12-10T08:43:15Z 568.2763671875 2011-12-10T08:43:31Z 570.19897460938 2011-12-10T08:43:49Z 571.16040039062 2011-12-10T08:44:04Z 573.56396484375 2011-12-10T08:44:17Z 576.92846679688 2011-12-10T08:44:23Z 578.85107421875 2011-12-10T08:44:26Z 582.21557617188 2011-12-10T08:44:35Z 585.580078125 2011-12-10T08:44:45Z 588.94506835938 2011-12-10T08:45:04Z 590.86743164062 2011-12-10T08:45:10Z 594.23217773438 2011-12-10T08:45:22Z 597.11596679688 2011-12-10T08:45:33Z 600.48071289062 2011-12-10T08:45:48Z 603.84521484375 2011-12-10T08:46:00Z 604.326171875 2011-12-10T08:46:01Z 607.69067382812 2011-12-10T08:46:14Z 611.53588867188 2011-12-10T08:46:26Z 612.97778320312 2011-12-10T08:46:35Z 613.93896484375 2011-12-10T08:46:37Z 617.3037109375 2011-12-10T08:46:48Z 617.7841796875 2011-12-10T08:47:01Z 618.26489257812 2011-12-10T08:51:23Z 620.18774414062 2011-12-10T08:51:36Z 623.55249023438 2011-12-10T08:51:52Z 626.43627929688 2011-12-10T08:52:07Z 630.28149414062 2011-12-10T08:52:17Z 630.28149414062 2011-12-10T08:52:18Z 631.72338867188 2011-12-10T08:52:22Z 634.607421875 2011-12-10T08:52:32Z 637.49145507812 2011-12-10T08:52:48Z 640.85595703125 2011-12-10T08:53:03Z 640.37548828125 2011-12-10T08:53:11Z 643.25927734375 2011-12-10T08:53:27Z 646.14331054688 2011-12-10T08:53:38Z 649.5078125 2011-12-10T08:53:55Z 650.94970703125 2011-12-10T08:53:58Z 653.833984375 2011-12-10T08:54:02Z 657.19848632812 2011-12-10T08:54:19Z 658.15991210938 2011-12-10T08:54:21Z 658.64038085938 2011-12-10T08:54:34Z 660.56298828125 2011-12-10T08:55:24Z 662.48559570312 2011-12-10T08:55:37Z 661.04370117188 2011-12-10T08:55:47Z 661.5244140625 2011-12-10T08:55:53Z 662.48559570312 2011-12-10T08:55:58Z 664.408203125 2011-12-10T08:56:10Z 667.29223632812 2011-12-10T08:56:27Z 667.77270507812 2011-12-10T08:56:45Z 668.734375 2011-12-10T08:57:16Z 669.21508789062 2011-12-10T08:57:31Z 669.69580078125 2011-12-10T08:57:34Z 670.65698242188 2011-12-10T08:57:45Z 672.09887695312 2011-12-10T08:57:48Z 672.57958984375 2011-12-10T08:58:00Z 675.94409179688 2011-12-10T08:58:13Z 676.4248046875 2011-12-10T08:58:29Z 678.34741210938 2011-12-10T08:58:44Z 678.828125 2011-12-10T08:58:55Z 679.30859375 2011-12-10T08:58:57Z 679.78930664062 2011-12-10T08:59:01Z 681.7119140625 2011-12-10T08:59:20Z 681.2314453125 2011-12-10T09:00:49Z 681.7119140625 2011-12-10T09:01:02Z 683.15380859375 2011-12-10T09:01:08Z 685.55737304688 2011-12-10T09:01:22Z 688.44140625 2011-12-10T09:01:37Z 689.40258789062 2011-12-10T09:01:52Z 691.3251953125 2011-12-10T09:02:08Z 694.20922851562 2011-12-10T09:02:22Z 696.1318359375 2011-12-10T09:02:35Z 698.05444335938 2011-12-10T09:02:51Z 701.41918945312 2011-12-10T09:03:06Z 701.41918945312 2011-12-10T09:03:07Z 705.26440429688 2011-12-10T09:03:22Z 705.26440429688 2011-12-10T09:03:23Z 709.10961914062 2011-12-10T09:03:37Z 709.10961914062 2011-12-10T09:03:38Z 711.0322265625 2011-12-10T09:03:53Z 711.51293945312 2011-12-10T09:04:01Z 715.35815429688 2011-12-10T09:04:20Z 715.35815429688 2011-12-10T09:04:22Z 716.31958007812 2011-12-10T09:04:26Z 717.28100585938 2011-12-10T09:04:30Z 717.76147460938 2011-12-10T09:04:40Z 717.28100585938 2011-12-10T09:04:45Z 717.76147460938 2011-12-10T09:05:01Z 718.2421875 2011-12-10T09:05:24Z 718.72290039062 2011-12-10T09:05:25Z 719.20361328125 2011-12-10T09:05:29Z 719.20361328125 2011-12-10T09:05:41Z 719.68432617188 2011-12-10T09:06:21Z 720.16479492188 2011-12-10T09:07:50Z 721.60668945312 2011-12-10T09:08:06Z 720.6455078125 2011-12-10T09:08:21Z 722.56811523438 2011-12-10T09:08:40Z 723.048828125 2011-12-10T09:08:42Z 723.048828125 2011-12-10T09:08:54Z 723.52954101562 2011-12-10T09:09:08Z 724.49072265625 2011-12-10T09:09:27Z 726.89404296875 2011-12-10T09:09:46Z 726.89404296875 2011-12-10T09:09:50Z 729.77783203125 2011-12-10T09:10:08Z 730.7392578125 2011-12-10T09:10:25Z 730.7392578125 2011-12-10T09:10:27Z 731.21997070312 2011-12-10T09:10:32Z 731.21997070312 2011-12-10T09:10:50Z 731.21997070312 2011-12-10T09:11:08Z 732.18139648438 2011-12-10T09:11:27Z 733.142578125 2011-12-10T09:11:46Z 732.18139648438 2011-12-10T09:12:06Z 735.5458984375 2011-12-10T09:12:24Z 735.0654296875 2011-12-10T09:12:38Z 734.10400390625 2011-12-10T09:12:51Z 735.5458984375 2011-12-10T09:13:03Z 736.98779296875 2011-12-10T09:13:18Z 735.0654296875 2011-12-10T09:13:31Z 735.0654296875 2011-12-10T09:13:32Z 733.62329101562 2011-12-10T09:13:37Z 731.21997070312 2011-12-10T09:13:44Z 730.25854492188 2011-12-10T09:13:46Z 729.29711914062 2011-12-10T09:13:48Z 726.89404296875 2011-12-10T09:13:54Z 725.45190429688 2011-12-10T09:13:58Z 724.97143554688 2011-12-10T09:14:01Z 722.56811523438 2011-12-10T09:14:10Z 726.89404296875 2011-12-10T09:14:21Z 729.77783203125 2011-12-10T09:14:36Z 731.70043945312 2011-12-10T09:14:51Z 734.10400390625 2011-12-10T09:15:06Z 736.02661132812 2011-12-10T09:15:14Z 738.91064453125 2011-12-10T09:15:30Z 739.87182617188 2011-12-10T09:15:35Z 741.79443359375 2011-12-10T09:15:51Z 745.15893554688 2011-12-10T09:16:05Z 747.56225585938 2011-12-10T09:16:22Z 749.00439453125 2011-12-10T09:16:42Z 750.92700195312 2011-12-10T09:17:01Z 754.29174804688 2011-12-10T09:17:15Z 755.73364257812 2011-12-10T09:17:28Z 758.13696289062 2011-12-10T09:17:45Z 761.02075195312 2011-12-10T09:17:57Z 764.38549804688 2011-12-10T09:18:13Z 767.26953125 2011-12-10T09:18:29Z 768.71142578125 2011-12-10T09:18:46Z 770.1533203125 2011-12-10T09:18:50Z 770.63403320312 2011-12-10T09:18:54Z 773.51806640625 2011-12-10T09:19:11Z 775.4404296875 2011-12-10T09:19:28Z 777.36328125 2011-12-10T09:19:47Z 781.68920898438 2011-12-10T09:20:04Z 784.5732421875 2011-12-10T09:20:22Z 785.53442382812 2011-12-10T09:20:39Z 786.97631835938 2011-12-10T09:20:54Z 788.89916992188 2011-12-10T09:21:03Z 789.37963867188 2011-12-10T09:21:24Z 792.263671875 2011-12-10T09:21:41Z 793.70556640625 2011-12-10T09:21:50Z 794.66674804688 2011-12-10T09:22:08Z 795.1474609375 2011-12-10T09:22:24Z 795.62817382812 2011-12-10T09:22:25Z 794.66674804688 2011-12-10T09:22:38Z 794.66674804688 2011-12-10T09:22:53Z 793.70556640625 2011-12-10T09:22:55Z 793.22485351562 2011-12-10T09:22:59Z 791.78295898438 2011-12-10T09:23:03Z 787.93774414062 2011-12-10T09:23:08Z 784.09252929688 2011-12-10T09:23:12Z 781.20874023438 2011-12-10T09:23:15Z 779.76635742188 2011-12-10T09:23:17Z 778.80517578125 2011-12-10T09:23:20Z 778.80517578125 2011-12-10T09:23:29Z 778.80517578125 2011-12-10T09:23:33Z 779.28564453125 2011-12-10T09:23:40Z 779.76635742188 2011-12-10T09:23:56Z 779.28564453125 2011-12-10T09:24:03Z 779.28564453125 2011-12-10T09:24:10Z 779.76635742188 2011-12-10T09:24:21Z 781.20874023438 2011-12-10T09:24:37Z 783.61181640625 2011-12-10T09:24:55Z 785.05395507812 2011-12-10T09:25:09Z 786.97631835938 2011-12-10T09:25:15Z 789.37963867188 2011-12-10T09:25:34Z 790.82153320312 2011-12-10T09:25:47Z 793.70556640625 2011-12-10T09:26:05Z 791.78295898438 2011-12-10T09:26:15Z 790.82153320312 2011-12-10T09:26:17Z 788.89916992188 2011-12-10T09:26:23Z 788.41845703125 2011-12-10T09:26:26Z 785.05395507812 2011-12-10T09:26:37Z 784.09252929688 2011-12-10T09:26:42Z 786.01513671875 2011-12-10T09:26:54Z 786.49584960938 2011-12-10T09:26:55Z 789.37963867188 2011-12-10T09:27:08Z 791.30224609375 2011-12-10T09:27:26Z 794.18627929688 2011-12-10T09:27:37Z 797.55102539062 2011-12-10T09:27:43Z 798.99291992188 2011-12-10T09:27:55Z 799.4736328125 2011-12-10T09:27:59Z 801.39624023438 2011-12-10T09:28:06Z 801.876953125 2011-12-10T09:28:12Z 803.31884765625 2011-12-10T09:28:18Z 806.20263671875 2011-12-10T09:28:38Z 806.68334960938 2011-12-10T09:28:44Z 807.1640625 2011-12-10T09:28:49Z 809.08666992188 2011-12-10T09:29:05Z 811.48999023438 2011-12-10T09:29:24Z 814.3740234375 2011-12-10T09:29:35Z 816.77734375 2011-12-10T09:29:51Z 819.66137695312 2011-12-10T09:30:07Z 822.54516601562 2011-12-10T09:30:22Z 822.064453125 2011-12-10T09:30:36Z 820.62255859375 2011-12-10T09:30:47Z 822.064453125 2011-12-10T09:30:58Z 824.94848632812 2011-12-10T09:31:08Z 827.35180664062 2011-12-10T09:31:30Z 829.2744140625 2011-12-10T09:31:51Z 832.15844726562 2011-12-10T09:32:06Z 834.0810546875 2011-12-10T09:32:28Z 835.52294921875 2011-12-10T09:32:42Z 838.8876953125 2011-12-10T09:32:54Z 839.3681640625 2011-12-10T09:33:10Z 838.8876953125 2011-12-10T09:33:29Z 838.8876953125 2011-12-10T09:33:42Z 838.40698242188 2011-12-10T09:33:49Z 837.92626953125 2011-12-10T09:33:51Z 837.44555664062 2011-12-10T09:33:53Z 836.00366210938 2011-12-10T09:33:56Z 836.00366210938 2011-12-10T09:33:58Z 834.56176757812 2011-12-10T09:34:04Z 833.60034179688 2011-12-10T09:34:09Z 833.11962890625 2011-12-10T09:34:13Z 831.677734375 2011-12-10T09:34:18Z 829.75512695312 2011-12-10T09:34:36Z 828.31323242188 2011-12-10T09:34:39Z 827.83227539062 2011-12-10T09:34:41Z 830.71655273438 2011-12-10T09:34:45Z 834.0810546875 2011-12-10T09:34:55Z 836.00366210938 2011-12-10T09:35:16Z 839.3681640625 2011-12-10T09:35:33Z 841.771484375 2011-12-10T09:35:51Z 842.73291015625 2011-12-10T09:36:07Z 842.25219726562 2011-12-10T09:36:24Z 841.771484375 2011-12-10T09:36:39Z 840.81005859375 2011-12-10T09:36:49Z 840.81005859375 2011-12-10T09:36:50Z 839.84887695312 2011-12-10T09:36:52Z 836.96484375 2011-12-10T09:36:56Z 836.96484375 2011-12-10T09:37:04Z 836.484375 2011-12-10T09:37:09Z 836.484375 2011-12-10T09:37:18Z 836.96484375 2011-12-10T09:37:29Z 838.40698242188 2011-12-10T09:37:35Z 839.84887695312 2011-12-10T09:37:42Z 843.21337890625 2011-12-10T09:37:57Z 845.13623046875 2011-12-10T09:38:14Z 843.69409179688 2011-12-10T09:38:47Z 842.25219726562 2011-12-10T09:38:49Z 840.32958984375 2011-12-10T09:38:52Z 840.32958984375 2011-12-10T09:38:56Z 840.32958984375 2011-12-10T09:39:14Z 837.92626953125 2011-12-10T09:39:19Z 838.40698242188 2011-12-10T09:39:22Z 834.56176757812 2011-12-10T09:39:26Z 830.71655273438 2011-12-10T09:39:29Z 829.2744140625 2011-12-10T09:39:31Z 828.31323242188 2011-12-10T09:39:41Z 826.39038085938 2011-12-10T09:39:54Z 826.39038085938 2011-12-10T09:40:01Z 822.54516601562 2011-12-10T09:40:06Z 818.69995117188 2011-12-10T09:40:12Z 818.21923828125 2011-12-10T09:40:14Z 815.81616210938 2011-12-10T09:40:22Z 811.970703125 2011-12-10T09:40:27Z 808.60595703125 2011-12-10T09:40:30Z 807.64477539062 2011-12-10T09:40:32Z 805.24145507812 2011-12-10T09:40:39Z 803.79956054688 2011-12-10T09:40:42Z 802.83813476562 2011-12-10T09:40:47Z 801.39624023438 2011-12-10T09:40:50Z 798.03173828125 2011-12-10T09:40:53Z 797.0703125 2011-12-10T09:40:54Z 793.70556640625 2011-12-10T09:41:01Z 791.78295898438 2011-12-10T09:41:05Z 788.41845703125 2011-12-10T09:41:12Z 786.97631835938 2011-12-10T09:41:23Z 787.93774414062 2011-12-10T09:42:00Z 786.01513671875 2011-12-10T09:42:02Z 782.169921875 2011-12-10T09:42:07Z 777.84375 2011-12-10T09:42:10Z 777.36328125 2011-12-10T09:42:11Z 773.51806640625 2011-12-10T09:42:20Z 773.03735351562 2011-12-10T09:42:21Z 772.07592773438 2011-12-10T09:42:24Z 768.23071289062 2011-12-10T09:42:31Z 767.75 2011-12-10T09:42:32Z 765.34692382812 2011-12-10T09:42:37Z 762.46264648438 2011-12-10T09:42:40Z 760.5400390625 2011-12-10T09:42:43Z 757.17553710938 2011-12-10T09:42:46Z 755.73364257812 2011-12-10T09:42:50Z 751.88842773438 2011-12-10T09:42:55Z 751.88842773438 2011-12-10T09:42:56Z 750.92700195312 2011-12-10T09:43:23Z 749.00439453125 2011-12-10T09:44:20Z 747.56225585938 2011-12-10T09:44:31Z 744.67822265625 2011-12-10T09:44:38Z 740.8330078125 2011-12-10T09:44:43Z 738.91064453125 2011-12-10T09:44:48Z 738.42993164062 2011-12-10T09:44:49Z 736.98779296875 2011-12-10T09:44:52Z 735.5458984375 2011-12-10T09:44:59Z 734.58471679688 2011-12-10T09:45:10Z 734.58471679688 2011-12-10T09:45:24Z 733.142578125 2011-12-10T09:45:28Z 731.21997070312 2011-12-10T09:45:38Z 729.77783203125 2011-12-10T09:45:50Z 727.85522460938 2011-12-10T09:45:53Z 724.49072265625 2011-12-10T09:45:57Z 722.08740234375 2011-12-10T09:46:01Z 719.20361328125 2011-12-10T09:46:04Z 715.8388671875 2011-12-10T09:46:08Z 713.916015625 2011-12-10T09:46:18Z 713.916015625 2011-12-10T09:46:19Z 713.435546875 2011-12-10T09:46:22Z 711.51293945312 2011-12-10T09:46:31Z 709.10961914062 2011-12-10T09:48:02Z 705.26440429688 2011-12-10T09:48:06Z 704.30322265625 2011-12-10T09:48:08Z 704.30322265625 2011-12-10T09:48:11Z 703.82250976562 2011-12-10T09:48:16Z 702.86108398438 2011-12-10T09:48:18Z 701.89990234375 2011-12-10T09:48:20Z 699.97705078125 2011-12-10T09:48:22Z 698.53491210938 2011-12-10T09:48:24Z 697.09301757812 2011-12-10T09:48:26Z 695.65112304688 2011-12-10T09:48:30Z 693.24780273438 2011-12-10T09:48:35Z 691.80590820312 2011-12-10T09:48:37Z 691.3251953125 2011-12-10T09:48:41Z 687.96069335938 2011-12-10T09:48:49Z 687.47998046875 2011-12-10T09:49:12Z 686.51879882812 2011-12-10T09:49:14Z 685.55737304688 2011-12-10T09:49:16Z 681.7119140625 2011-12-10T09:49:20Z 678.828125 2011-12-10T09:49:22Z 678.828125 2011-12-10T09:49:23Z 674.98291015625 2011-12-10T09:49:27Z 673.06030273438 2011-12-10T09:49:29Z 673.06030273438 2011-12-10T09:49:36Z 671.1376953125 2011-12-10T09:49:43Z 669.69580078125 2011-12-10T09:49:48Z 666.8115234375 2011-12-10T09:49:57Z 665.36962890625 2011-12-10T09:49:59Z 662.00512695312 2011-12-10T09:50:05Z 659.12109375 2011-12-10T09:50:10Z 658.64038085938 2011-12-10T09:50:11Z 657.19848632812 2011-12-10T09:50:13Z 655.27587890625 2011-12-10T09:50:16Z 655.27587890625 2011-12-10T09:50:17Z 651.9111328125 2011-12-10T09:50:23Z 649.5078125 2011-12-10T09:50:26Z 645.66259765625 2011-12-10T09:50:31Z 644.220703125 2011-12-10T09:50:34Z 642.29809570312 2011-12-10T09:50:38Z 641.8173828125 2011-12-10T09:50:48Z 640.37548828125 2011-12-10T09:51:39Z 639.89477539062 2011-12-10T09:51:41Z 637.49145507812 2011-12-10T09:51:45Z 636.04956054688 2011-12-10T09:51:48Z 631.72338867188 2011-12-10T09:51:53Z 627.87817382812 2011-12-10T09:51:57Z 624.513671875 2011-12-10T09:52:01Z 621.14916992188 2011-12-10T09:52:04Z 620.18774414062 2011-12-10T09:52:13Z 617.7841796875 2011-12-10T09:52:45Z 614.41967773438 2011-12-10T09:52:50Z 612.97778320312 2011-12-10T09:52:53Z 608.65185546875 2011-12-10T09:52:58Z 604.806640625 2011-12-10T09:53:02Z 602.40307617188 2011-12-10T09:53:05Z 599.51928710938 2011-12-10T09:53:08Z 597.11596679688 2011-12-10T09:53:12Z 596.15478515625 2011-12-10T09:53:14Z 593.75146484375 2011-12-10T09:53:16Z 594.23217773438 2011-12-10T09:53:29Z 594.71264648438 2011-12-10T09:53:49Z 596.63549804688 2011-12-10T09:53:54Z 599.51928710938 2011-12-10T09:54:10Z 599.51928710938 2011-12-10T09:54:11Z 599.51928710938 2011-12-10T09:54:14Z 600 2011-12-10T09:54:19Z 600.48071289062 2011-12-10T09:54:23Z 601.92260742188 2011-12-10T09:54:34Z 604.806640625 2011-12-10T09:54:52Z 607.2099609375 2011-12-10T09:55:09Z 610.09375 2011-12-10T09:55:20Z 612.97778320312 2011-12-10T09:55:41Z 615.86181640625 2011-12-10T09:55:55Z 618.74560546875 2011-12-10T09:56:15Z 621.62963867188 2011-12-10T09:56:34Z 624.99438476562 2011-12-10T09:56:53Z 627.39770507812 2011-12-10T09:57:12Z 630.28149414062 2011-12-10T09:57:31Z 631.24291992188 2011-12-10T09:57:37Z 634.12670898438 2011-12-10T09:57:50Z 635.56860351562 2011-12-10T09:58:00Z 637.97216796875 2011-12-10T09:58:18Z 641.33666992188 2011-12-10T09:58:43Z 642.29809570312 2011-12-10T09:59:02Z 644.701171875 2011-12-10T09:59:08Z 648.06591796875 2011-12-10T09:59:16Z 643.25927734375 2011-12-10T09:59:17Z 647.1044921875 2011-12-10T09:59:18Z 649.98852539062 2011-12-10T09:59:36Z 649.98852539062 2011-12-10T09:59:48Z 649.98852539062 2011-12-10T10:01:31Z 650.46923828125 2011-12-10T10:01:48Z 651.9111328125 2011-12-10T10:01:58Z 653.833984375 2011-12-10T10:02:04Z 656.7177734375 2011-12-10T10:02:20Z 656.7177734375 2011-12-10T10:02:21Z 656.7177734375 2011-12-10T10:02:26Z 657.67919921875 2011-12-10T10:02:44Z 661.5244140625 2011-12-10T10:03:01Z 664.408203125 2011-12-10T10:03:12Z 667.29223632812 2011-12-10T10:03:24Z 668.25366210938 2011-12-10T10:03:40Z 668.25366210938 2011-12-10T10:03:59Z 672.09887695312 2011-12-10T10:04:08Z 672.57958984375 2011-12-10T10:04:09Z 675.94409179688 2011-12-10T10:04:23Z 679.30859375 2011-12-10T10:04:43Z 682.19262695312 2011-12-10T10:05:01Z 683.15380859375 2011-12-10T10:05:15Z 684.11547851562 2011-12-10T10:05:19Z 686.0380859375 2011-12-10T10:05:24Z 686.0380859375 2011-12-10T10:05:41Z 689.40258789062 2011-12-10T10:06:01Z 692.28662109375 2011-12-10T10:06:16Z 695.65112304688 2011-12-10T10:06:32Z 699.015625 2011-12-10T10:06:48Z 701.89990234375 2011-12-10T10:07:05Z 704.30322265625 2011-12-10T10:07:22Z 707.18701171875 2011-12-10T10:07:41Z 710.55151367188 2011-12-10T10:07:59Z 714.39672851562 2011-12-10T10:08:11Z 714.39672851562 2011-12-10T10:08:12Z 717.76147460938 2011-12-10T10:08:32Z 720.6455078125 2011-12-10T10:08:53Z 721.60668945312 2011-12-10T10:09:00Z 722.08740234375 2011-12-10T10:09:13Z 722.08740234375 2011-12-10T10:09:14Z 723.048828125 2011-12-10T10:09:24Z 726.41333007812 2011-12-10T10:09:41Z 726.89404296875 2011-12-10T10:09:54Z 726.89404296875 2011-12-10T10:09:55Z 728.81665039062 2011-12-10T10:10:10Z 728.81665039062 2011-12-10T10:10:11Z 730.7392578125 2011-12-10T10:10:15Z 734.10400390625 2011-12-10T10:10:34Z 736.98779296875 2011-12-10T10:10:47Z 739.39111328125 2011-12-10T10:11:07Z 740.8330078125 2011-12-10T10:11:12Z 743.71704101562 2011-12-10T10:11:31Z 743.71704101562 2011-12-10T10:11:32Z 744.19775390625 2011-12-10T10:11:38Z 747.56225585938 2011-12-10T10:11:58Z 747.56225585938 2011-12-10T10:12:18Z 749.00439453125 2011-12-10T10:12:28Z 751.40771484375 2011-12-10T10:12:34Z 752.849609375 2011-12-10T10:12:37Z 756.21411132812 2011-12-10T10:12:49Z 759.57885742188 2011-12-10T10:13:02Z 759.57885742188 2011-12-10T10:13:03Z 761.50146484375 2011-12-10T10:13:19Z 762.943359375 2011-12-10T10:13:23Z 764.38549804688 2011-12-10T10:13:26Z 766.78881835938 2011-12-10T10:13:43Z 768.71142578125 2011-12-10T10:13:59Z 769.19213867188 2011-12-10T10:14:03Z 772.556640625 2011-12-10T10:14:21Z 775.92114257812 2011-12-10T10:14:35Z 778.80517578125 2011-12-10T10:14:53Z 780.72802734375 2011-12-10T10:15:12Z 781.20874023438 2011-12-10T10:15:16Z 783.61181640625 2011-12-10T10:15:28Z 786.97631835938 2011-12-10T10:15:39Z 787.45703125 2011-12-10T10:15:58Z 786.97631835938 2011-12-10T10:16:11Z 787.45703125 2011-12-10T10:16:26Z 789.8603515625 2011-12-10T10:16:43Z 789.37963867188 2011-12-10T10:16:47Z 790.34106445312 2011-12-10T10:17:05Z 791.30224609375 2011-12-10T10:17:06Z 794.18627929688 2011-12-10T10:17:21Z 797.55102539062 2011-12-10T10:17:29Z 798.99291992188 2011-12-10T10:17:33Z 801.39624023438 2011-12-10T10:17:45Z 802.357421875 2011-12-10T10:17:51Z 803.31884765625 2011-12-10T10:18:08Z 806.68334960938 2011-12-10T10:18:20Z 810.0478515625 2011-12-10T10:18:37Z 811.00927734375 2011-12-10T10:18:39Z 813.89331054688 2011-12-10T10:18:53Z 816.29663085938 2011-12-10T10:19:03Z 815.33544921875 2011-12-10T10:19:18Z 818.69995117188 2011-12-10T10:26:34Z 818.69995117188 2011-12-10T10:26:47Z 821.10327148438 2011-12-10T10:27:05Z 823.02587890625 2011-12-10T10:27:10Z 823.98706054688 2011-12-10T10:27:25Z 824.4677734375 2011-12-10T10:27:27Z 823.98706054688 2011-12-10T10:27:32Z 827.35180664062 2011-12-10T10:27:46Z 830.23583984375 2011-12-10T10:28:07Z 830.71655273438 2011-12-10T10:28:08Z 834.0810546875 2011-12-10T10:28:22Z 837.44555664062 2011-12-10T10:28:41Z 839.84887695312 2011-12-10T10:29:00Z 842.73291015625 2011-12-10T10:29:19Z 843.69409179688 2011-12-10T10:29:22Z 845.13623046875 2011-12-10T10:29:34Z 846.09765625 2011-12-10T10:29:39Z 846.57836914062 2011-12-10T10:29:41Z 849.46215820312 2011-12-10T10:29:53Z 852.34594726562 2011-12-10T10:30:13Z 854.74926757812 2011-12-10T10:30:28Z 855.71069335938 2011-12-10T10:30:34Z 856.19116210938 2011-12-10T10:30:36Z 859.55590820312 2011-12-10T10:30:54Z 861.47875976562 2011-12-10T10:31:09Z 863.4013671875 2011-12-10T10:31:27Z 866.76586914062 2011-12-10T10:31:46Z 868.6884765625 2011-12-10T10:32:07Z 871.091796875 2011-12-10T10:32:18Z 874.45629882812 2011-12-10T10:32:27Z 874.93701171875 2011-12-10T10:32:28Z 878.3017578125 2011-12-10T10:32:40Z 880.22436523438 2011-12-10T10:32:59Z 882.62768554688 2011-12-10T10:33:19Z 884.06958007812 2011-12-10T10:33:35Z 886.47290039062 2011-12-10T10:33:45Z 886.47290039062 2011-12-10T10:33:55Z 887.43408203125 2011-12-10T10:34:14Z 890.31811523438 2011-12-10T10:34:30Z 890.79858398438 2011-12-10T10:34:48Z 891.279296875 2011-12-10T10:35:01Z 891.76000976562 2011-12-10T10:35:16Z 891.279296875 2011-12-10T10:35:38Z 894.16357421875 2011-12-10T10:35:56Z 896.56689453125 2011-12-10T10:36:11Z 898.96997070312 2011-12-10T10:36:27Z 901.85400390625 2011-12-10T10:36:43Z 905.21850585938 2011-12-10T10:36:59Z 906.1796875 2011-12-10T10:37:04Z 907.14111328125 2011-12-10T10:37:08Z 908.10278320312 2011-12-10T10:37:14Z 910.02514648438 2011-12-10T10:37:19Z 912.42846679688 2011-12-10T10:37:36Z 915.79321289062 2011-12-10T10:37:51Z 916.27368164062 2011-12-10T10:37:56Z 916.75439453125 2011-12-10T10:38:06Z 920.11889648438 2011-12-10T10:38:17Z 921.56079101562 2011-12-10T10:38:25Z 925.40625 2011-12-10T10:38:36Z 927.8095703125 2011-12-10T10:38:53Z 929.73217773438 2011-12-10T10:39:02Z 932.6162109375 2011-12-10T10:39:12Z 934.53881835938 2011-12-10T10:39:29Z 934.05810546875 2011-12-10T10:40:01Z 934.05810546875 2011-12-10T10:40:38Z 935.5 2011-12-10T10:40:55Z 938.86474609375 2011-12-10T10:41:07Z 941.74877929688 2011-12-10T10:41:26Z 945.11328125 2011-12-10T10:41:43Z 948.95849609375 2011-12-10T10:41:58Z 949.919921875 2011-12-10T10:42:08Z 953.28442382812 2011-12-10T10:42:25Z 956.64916992188 2011-12-10T10:42:40Z 959.533203125 2011-12-10T10:42:57Z 962.89770507812 2011-12-10T10:43:14Z 966.26220703125 2011-12-10T10:43:27Z 966.26220703125 2011-12-10T10:43:28Z 969.14624023438 2011-12-10T10:43:43Z 970.107421875 2011-12-10T10:43:58Z 973.47241210938 2011-12-10T10:44:11Z 976.35620117188 2011-12-10T10:44:28Z 976.8369140625 2011-12-10T10:44:35Z 978.27880859375 2011-12-10T10:44:52Z 978.75952148438 2011-12-10T10:45:04Z 977.79809570312 2011-12-10T10:45:07Z 977.79809570312 2011-12-10T10:45:18Z 978.27880859375 2011-12-10T10:46:05Z 977.79809570312 2011-12-10T10:46:23Z 976.35620117188 2011-12-10T10:46:32Z 973.47241210938 2011-12-10T10:46:45Z 970.58813476562 2011-12-10T10:46:49Z 968.66552734375 2011-12-10T10:46:52Z 966.26220703125 2011-12-10T10:46:55Z 965.30102539062 2011-12-10T10:46:57Z 963.85888671875 2011-12-10T10:47:00Z 960.97509765625 2011-12-10T10:47:04Z 958.09130859375 2011-12-10T10:47:09Z 956.64916992188 2011-12-10T10:47:12Z 954.24584960938 2011-12-10T10:47:16Z 952.8037109375 2011-12-10T10:47:21Z 950.40063476562 2011-12-10T10:47:34Z 949.919921875 2011-12-10T10:47:39Z 947.99731445312 2011-12-10T10:47:46Z 945.59399414062 2011-12-10T10:47:55Z 944.15209960938 2011-12-10T10:48:07Z 944.15209960938 2011-12-10T10:48:43Z 943.67138671875 2011-12-10T10:49:26Z 942.71020507812 2011-12-10T10:49:39Z 941.26806640625 2011-12-10T10:49:44Z 937.42260742188 2011-12-10T10:49:55Z 935.01953125 2011-12-10T10:49:58Z 934.53881835938 2011-12-10T10:50:02Z 932.13549804688 2011-12-10T10:50:06Z 931.65478515625 2011-12-10T10:50:08Z 928.77099609375 2011-12-10T10:50:11Z 928.29028320312 2011-12-10T10:50:24Z 927.8095703125 2011-12-10T10:51:44Z 927.8095703125 2011-12-10T10:51:53Z 927.3291015625 2011-12-10T10:51:59Z 923.48364257812 2011-12-10T10:52:03Z 921.56079101562 2011-12-10T10:52:06Z 921.08032226562 2011-12-10T10:52:07Z 917.71557617188 2011-12-10T10:52:16Z 917.23510742188 2011-12-10T10:52:27Z 914.35107421875 2011-12-10T10:52:33Z 912.42846679688 2011-12-10T10:52:43Z 911.94799804688 2011-12-10T10:53:23Z 912.9091796875 2011-12-10T10:54:33Z 910.98657226562 2011-12-10T10:54:38Z 907.14111328125 2011-12-10T10:54:45Z 907.14111328125 2011-12-10T10:54:46Z 904.73779296875 2011-12-10T10:54:49Z 903.77661132812 2011-12-10T10:54:51Z 902.81518554688 2011-12-10T10:54:55Z 898.4892578125 2011-12-10T10:54:58Z 898.4892578125 2011-12-10T10:55:00Z 895.12475585938 2011-12-10T10:55:09Z 894.16357421875 2011-12-10T10:55:27Z 893.68286132812 2011-12-10T10:55:44Z 890.79858398438 2011-12-10T10:55:54Z 888.87622070312 2011-12-10T10:55:57Z 888.3955078125 2011-12-10T10:55:58Z 888.87622070312 2011-12-10T10:56:13Z 888.3955078125 2011-12-10T10:57:09Z 885.9921875 2011-12-10T10:57:18Z 882.62768554688 2011-12-10T10:57:23Z 880.705078125 2011-12-10T10:57:25Z 880.22436523438 2011-12-10T10:57:27Z 875.89819335938 2011-12-10T10:57:33Z 873.01440429688 2011-12-10T10:57:37Z 871.572265625 2011-12-10T10:57:39Z 868.20776367188 2011-12-10T10:57:43Z 864.84326171875 2011-12-10T10:57:48Z 860.03662109375 2011-12-10T10:57:53Z 856.19116210938 2011-12-10T10:57:59Z 853.30737304688 2011-12-10T10:58:03Z 851.86547851562 2011-12-10T10:58:06Z 851.384765625 2011-12-10T10:58:08Z 847.53955078125 2011-12-10T10:58:16Z 847.53955078125 2011-12-10T10:58:17Z 844.65551757812 2011-12-10T10:58:27Z 843.69409179688 2011-12-10T10:58:29Z 842.73291015625 2011-12-10T10:58:45Z 842.73291015625 2011-12-10T10:59:00Z 842.73291015625 2011-12-10T10:59:30Z 841.771484375 2011-12-10T10:59:35Z 840.32958984375 2011-12-10T10:59:40Z 838.40698242188 2011-12-10T10:59:51Z 835.52294921875 2011-12-10T10:59:59Z 832.15844726562 2011-12-10T11:00:02Z 827.83227539062 2011-12-10T11:00:09Z 827.35180664062 2011-12-10T11:00:11Z 824.4677734375 2011-12-10T11:00:18Z 821.58374023438 2011-12-10T11:00:23Z 820.62255859375 2011-12-10T11:00:34Z 817.73852539062 2011-12-10T11:02:08Z 816.77734375 2011-12-10T11:02:10Z 815.81616210938 2011-12-10T11:02:11Z 813.89331054688 2011-12-10T11:02:15Z 811.48999023438 2011-12-10T11:02:19Z 808.12548828125 2011-12-10T11:02:21Z 804.2802734375 2011-12-10T11:02:25Z 801.876953125 2011-12-10T11:02:33Z 798.51220703125 2011-12-10T11:02:39Z 798.03173828125 2011-12-10T11:02:51Z 798.03173828125 2011-12-10T11:03:08Z 794.18627929688 2011-12-10T11:03:11Z 788.41845703125 2011-12-10T11:03:18Z 787.93774414062 2011-12-10T11:03:19Z 787.93774414062 2011-12-10T11:03:28Z 784.09252929688 2011-12-10T11:03:34Z 782.169921875 2011-12-10T11:03:37Z 778.80517578125 2011-12-10T11:03:40Z 775.92114257812 2011-12-10T11:03:41Z 770.63403320312 2011-12-10T11:03:44Z 766.30810546875 2011-12-10T11:03:48Z 761.02075195312 2011-12-10T11:03:50Z 755.73364257812 2011-12-10T11:03:53Z 750.44653320312 2011-12-10T11:03:57Z 743.71704101562 2011-12-10T11:04:01Z 738.91064453125 2011-12-10T11:04:05Z 736.50732421875 2011-12-10T11:04:08Z 737.46850585938 2011-12-10T11:04:14Z 736.02661132812 2011-12-10T11:04:31Z 733.62329101562 2011-12-10T11:04:33Z 727.37475585938 2011-12-10T11:04:37Z 724.49072265625 2011-12-10T11:04:38Z 717.28100585938 2011-12-10T11:04:40Z 713.916015625 2011-12-10T11:04:44Z 708.1484375 2011-12-10T11:04:47Z 703.341796875 2011-12-10T11:04:49Z 699.97705078125 2011-12-10T11:04:51Z 697.57373046875 2011-12-10T11:04:59Z 696.1318359375 2011-12-10T11:05:08Z 695.65112304688 2011-12-10T11:06:21Z 693.24780273438 2011-12-10T11:06:34Z 692.76733398438 2011-12-10T11:06:35Z 691.80590820312 2011-12-10T11:06:37Z 690.36401367188 2011-12-10T11:06:38Z 688.92211914062 2011-12-10T11:06:40Z 688.44140625 2011-12-10T11:06:42Z 685.55737304688 2011-12-10T11:06:50Z 680.75073242188 2011-12-10T11:06:53Z 678.34741210938 2011-12-10T11:06:56Z 674.021484375 2011-12-10T11:06:59Z 673.541015625 2011-12-10T11:07:00Z 672.57958984375 2011-12-10T11:07:04Z 668.25366210938 2011-12-10T11:07:09Z 667.29223632812 2011-12-10T11:07:11Z 663.44702148438 2011-12-10T11:07:14Z 661.5244140625 2011-12-10T11:07:15Z 659.12109375 2011-12-10T11:07:19Z 656.7177734375 2011-12-10T11:07:23Z 653.833984375 2011-12-10T11:07:27Z 654.31469726562 2011-12-10T11:07:35Z 653.833984375 2011-12-10T11:07:45Z 657.19848632812 2011-12-10T11:07:53Z 657.19848632812 2011-12-10T11:08:04Z 656.7177734375 2011-12-10T11:08:06Z 654.79516601562 2011-12-10T11:08:11Z 650.46923828125 2011-12-10T11:08:20Z 649.98852539062 2011-12-10T11:08:21Z 647.58520507812 2011-12-10T11:08:25Z 646.6240234375 2011-12-10T11:08:31Z 649.5078125 2011-12-10T11:08:45Z 651.9111328125 2011-12-10T11:09:00Z 651.9111328125 2011-12-10T11:09:03Z 650.94970703125 2011-12-10T11:09:16Z 650.46923828125 2011-12-10T11:09:41Z 650.94970703125 2011-12-10T11:09:43Z 654.31469726562 2011-12-10T11:09:51Z 654.31469726562 2011-12-10T11:09:52Z 655.27587890625 2011-12-10T11:09:58Z 658.64038085938 2011-12-10T11:10:15Z 662.48559570312 2011-12-10T11:10:35Z 663.44702148438 2011-12-10T11:10:48Z 662.00512695312 2011-12-10T11:10:51Z 660.56298828125 2011-12-10T11:10:54Z 659.60180664062 2011-12-10T11:11:02Z 658.15991210938 2011-12-10T11:11:18Z 653.833984375 2011-12-10T11:11:23Z 650.46923828125 2011-12-10T11:11:30Z 648.54638671875 2011-12-10T11:11:32Z 643.73999023438 2011-12-10T11:11:41Z 642.77880859375 2011-12-10T11:11:42Z 639.4140625 2011-12-10T11:11:48Z 637.0107421875 2011-12-10T11:11:50Z 636.04956054688 2011-12-10T11:11:53Z 633.64599609375 2011-12-10T11:11:57Z 635.08813476562 2011-12-10T11:11:59Z 638.93359375 2011-12-10T11:12:02Z 641.33666992188 2011-12-10T11:12:12Z 643.73999023438 2011-12-10T11:12:25Z 646.14331054688 2011-12-10T11:12:44Z 645.66259765625 2011-12-10T11:13:18Z 647.58520507812 2011-12-10T11:13:30Z 649.5078125 2011-12-10T11:13:35Z 652.39184570312 2011-12-10T11:13:44Z 653.833984375 2011-12-10T11:14:00Z 654.79516601562 2011-12-10T11:14:15Z 654.31469726562 2011-12-10T11:14:25Z 655.27587890625 2011-12-10T11:15:13Z 655.75659179688 2011-12-10T11:15:17Z 657.19848632812 2011-12-10T11:15:37Z 660.08227539062 2011-12-10T11:15:52Z 661.5244140625 2011-12-10T11:16:10Z 664.408203125 2011-12-10T11:16:31Z 667.77270507812 2011-12-10T11:16:43Z 670.65698242188 2011-12-10T11:17:02Z 672.09887695312 2011-12-10T11:17:20Z 674.50219726562 2011-12-10T11:17:38Z 677.38623046875 2011-12-10T11:17:57Z 677.38623046875 2011-12-10T11:17:58Z 680.75073242188 2011-12-10T11:18:12Z 683.63452148438 2011-12-10T11:18:27Z 686.99926757812 2011-12-10T11:18:43Z 687.96069335938 2011-12-10T11:18:51Z 687.96069335938 2011-12-10T11:19:05Z 686.51879882812 2011-12-10T11:19:15Z 688.44140625 2011-12-10T11:19:18Z 688.44140625 2011-12-10T11:19:20Z 691.80590820312 2011-12-10T11:19:32Z 693.728515625 2011-12-10T11:19:43Z 693.728515625 2011-12-10T11:19:45Z 695.65112304688 2011-12-10T11:19:57Z 696.1318359375 2011-12-10T11:20:01Z 698.05444335938 2011-12-10T11:20:18Z 696.1318359375 2011-12-10T11:20:24Z 693.728515625 2011-12-10T11:20:27Z 691.3251953125 2011-12-10T11:20:35Z 689.40258789062 2011-12-10T11:20:37Z 688.44140625 2011-12-10T11:20:39Z 687.47998046875 2011-12-10T11:20:41Z 686.99926757812 2011-12-10T11:20:49Z 684.11547851562 2011-12-10T11:21:23Z 678.828125 2011-12-10T11:21:26Z 674.98291015625 2011-12-10T11:21:28Z 674.50219726562 2011-12-10T11:21:29Z 672.09887695312 2011-12-10T11:21:36Z 671.6181640625 2011-12-10T11:21:38Z 668.734375 2011-12-10T11:21:44Z 663.92749023438 2011-12-10T11:21:48Z 660.56298828125 2011-12-10T11:21:50Z 657.19848632812 2011-12-10T11:21:53Z 655.75659179688 2011-12-10T11:21:58Z 656.7177734375 2011-12-10T11:22:00Z 654.79516601562 2011-12-10T11:22:05Z 651.9111328125 2011-12-10T11:22:07Z 651.9111328125 2011-12-10T11:22:11Z 652.39184570312 2011-12-10T11:22:18Z 653.833984375 2011-12-10T11:22:27Z 655.27587890625 2011-12-10T11:22:33Z 654.79516601562 2011-12-10T11:22:45Z 653.35327148438 2011-12-10T11:22:48Z 652.39184570312 2011-12-10T11:22:57Z 649.98852539062 2011-12-10T11:23:03Z 648.06591796875 2011-12-10T11:23:06Z 647.1044921875 2011-12-10T11:23:07Z 645.18188476562 2011-12-10T11:23:10Z 643.73999023438 2011-12-10T11:23:11Z 636.5302734375 2011-12-10T11:23:17Z 635.56860351562 2011-12-10T11:23:20Z 638.45288085938 2011-12-10T11:23:25Z 638.93359375 2011-12-10T11:23:36Z 639.4140625 2011-12-10T11:24:31Z 637.0107421875 2011-12-10T11:24:38Z 632.2041015625 2011-12-10T11:24:45Z 630.28149414062 2011-12-10T11:24:47Z 630.28149414062 2011-12-10T11:24:50Z 625.95556640625 2011-12-10T11:24:53Z 625.95556640625 2011-12-10T11:24:54Z 625.95556640625 2011-12-10T11:24:59Z 624.99438476562 2011-12-10T11:25:01Z 624.03295898438 2011-12-10T11:25:04Z 625.47485351562 2011-12-10T11:25:09Z 624.513671875 2011-12-10T11:25:18Z 623.55249023438 2011-12-10T11:25:20Z 623.07177734375 2011-12-10T11:25:21Z 622.1103515625 2011-12-10T11:25:30Z 619.22631835938 2011-12-10T11:25:32Z 617.7841796875 2011-12-10T11:25:35Z 616.82299804688 2011-12-10T11:25:36Z 616.34228515625 2011-12-10T11:25:47Z 616.34228515625 2011-12-10T11:27:09Z 616.34228515625 2011-12-10T11:27:17Z 615.38110351562 2011-12-10T11:27:20Z 612.0166015625 2011-12-10T11:27:25Z 611.53588867188 2011-12-10T11:27:27Z 605.76806640625 2011-12-10T11:27:31Z 604.806640625 2011-12-10T11:27:32Z 600.96118164062 2011-12-10T11:27:37Z 598.07739257812 2011-12-10T11:27:39Z 594.71264648438 2011-12-10T11:27:43Z 590.86743164062 2011-12-10T11:27:48Z 587.02197265625 2011-12-10T11:27:53Z 585.099609375 2011-12-10T11:27:56Z 583.1767578125 2011-12-10T11:27:58Z 578.37036132812 2011-12-10T11:28:01Z 577.4091796875 2011-12-10T11:28:10Z 577.4091796875 2011-12-10T11:28:27Z 579.33154296875 2011-12-10T11:29:25Z 577.4091796875 2011-12-10T11:29:43Z 576.92846679688 2011-12-10T11:29:44Z 573.56396484375 2011-12-10T11:29:48Z 572.12182617188 2011-12-10T11:29:51Z 569.23779296875 2011-12-10T11:29:56Z 567.79565429688 2011-12-10T11:29:58Z 567.79565429688 2011-12-10T11:30:00Z 565.87329101562 2011-12-10T11:30:03Z 563.46997070312 2011-12-10T11:30:06Z 562.02807617188 2011-12-10T11:30:07Z 561.06665039062 2011-12-10T11:30:19Z 561.54736328125 2011-12-10T11:30:20Z 558.66333007812 2011-12-10T11:30:24Z 556.26000976562 2011-12-10T11:30:26Z 554.33740234375 2011-12-10T11:30:28Z 552.89526367188 2011-12-10T11:30:30Z 552.41455078125 2011-12-10T11:30:33Z 551.45336914062 2011-12-10T11:30:37Z 547.60815429688 2011-12-10T11:30:42Z 545.20483398438 2011-12-10T11:30:46Z 544.72424316406 2011-12-10T11:30:47Z 538.95629882812 2011-12-10T11:30:52Z 535.59155273438 2011-12-10T11:30:54Z 531.74633789062 2011-12-10T11:30:59Z 530.78515625 2011-12-10T11:31:01Z 527.90100097656 2011-12-10T11:31:05Z 526.45910644531 2011-12-10T11:31:07Z 524.53649902344 2011-12-10T11:31:09Z 520.69128417969 2011-12-10T11:31:13Z 516.84594726562 2011-12-10T11:31:16Z 514.44262695312 2011-12-10T11:31:19Z 513.00073242188 2011-12-10T11:31:21Z 510.11669921875 2011-12-10T11:31:29Z 509.15539550781 2011-12-10T11:32:32Z 506.75207519531 2011-12-10T11:32:36Z 501.46484375 2011-12-10T11:32:41Z 500.50354003906 2011-12-10T11:32:43Z 499.54223632812 2011-12-10T11:32:45Z 496.177734375 2011-12-10T11:32:49Z 494.25500488281 2011-12-10T11:32:51Z 493.29357910156 2011-12-10T11:32:52Z 490.89038085938 2011-12-10T11:32:55Z 486.08374023438 2011-12-10T11:32:59Z 482.23852539062 2011-12-10T11:33:03Z 482.23852539062 2011-12-10T11:33:04Z 481.7578125 2011-12-10T11:33:14Z 482.23852539062 2011-12-10T11:33:15Z 480.79663085938 2011-12-10T11:33:18Z 475.98986816406 2011-12-10T11:33:23Z 476.47058105469 2011-12-10T11:33:31Z 474.54797363281 2011-12-10T11:33:45Z 475.02868652344 2011-12-10T11:33:56Z 472.62536621094 2011-12-10T11:34:00Z 469.74133300781 2011-12-10T11:34:13Z 468.78002929688 2011-12-10T11:34:15Z 464.93481445312 2011-12-10T11:34:20Z 460.12817382812 2011-12-10T11:34:27Z 458.20556640625 2011-12-10T11:34:34Z 456.76354980469 2011-12-10T11:34:43Z 454.36022949219 2011-12-10T11:34:47Z 454.8408203125 2011-12-10T11:35:04Z 454.36022949219 2011-12-10T11:35:14Z 452.43762207031 2011-12-10T11:35:18Z 451.47631835938 2011-12-10T11:35:28Z 452.43762207031 2011-12-10T11:36:25Z 452.43762207031 2011-12-10T11:36:28Z 451.47631835938 2011-12-10T11:36:41Z 451.47631835938 2011-12-10T11:36:49Z 452.43762207031 2011-12-10T11:37:01Z 451.95703125 2011-12-10T11:37:10Z 451.95703125 2011-12-10T11:37:22Z 452.43762207031 2011-12-10T11:37:34Z 452.43762207031 2011-12-10T11:37:44Z 450.51501464844 2011-12-10T11:37:47Z 450.03442382812 2011-12-10T11:37:55Z 451.47631835938 2011-12-10T11:38:07Z 451.47631835938 2011-12-10T11:38:11Z 450.99560546875 2011-12-10T11:38:23Z 451.47631835938 2011-12-10T11:38:34Z 450.51501464844 2011-12-10T11:38:40Z 450.03442382812 2011-12-10T11:38:59Z 449.5537109375 2011-12-10T11:39:12Z 449.5537109375 2011-12-10T11:39:21Z 448.59240722656 2011-12-10T11:39:34Z 447.15026855469 2011-12-10T11:39:53Z 448.59240722656 2011-12-10T11:40:11Z 450.51501464844 2011-12-10T11:40:23Z 451.95703125 2011-12-10T11:40:41Z 451.95703125 2011-12-10T11:40:49Z 452.43762207031 2011-12-10T11:41:01Z 452.91821289062 2011-12-10T11:42:02Z 453.39892578125 2011-12-10T11:42:04Z 452.43762207031 2011-12-10T11:42:16Z 453.39892578125 2011-12-10T11:42:34Z 453.87963867188 2011-12-10T11:42:55Z 453.87963867188 2011-12-10T11:43:16Z 455.32153320312 2011-12-10T11:43:37Z 456.28295898438 2011-12-10T11:43:55Z 456.28295898438 2011-12-10T11:44:15Z 457.72497558594 2011-12-10T11:44:33Z 458.68615722656 2011-12-10T11:44:54Z 459.64758300781 2011-12-10T11:45:11Z 460.12817382812 2011-12-10T11:45:29Z 462.53137207031 2011-12-10T11:45:47Z 464.4541015625 2011-12-10T11:46:04Z 466.857421875 2011-12-10T11:46:18Z 469.2607421875 2011-12-10T11:46:35Z 472.62536621094 2011-12-10T11:46:56Z 473.10607910156 2011-12-10T11:47:15Z 476.47058105469 2011-12-10T11:47:34Z 477.43188476562 2011-12-10T11:47:36Z 480.31591796875 2011-12-10T11:47:58Z 482.23852539062 2011-12-10T11:48:12Z 484.64184570312 2011-12-10T11:48:28Z 488.00646972656 2011-12-10T11:48:43Z 490.89038085938 2011-12-10T11:49:00Z 494.25500488281 2011-12-10T11:49:14Z 496.177734375 2011-12-10T11:49:27Z 496.65832519531 2011-12-10T11:49:39Z 498.58093261719 2011-12-10T12:04:34Z 499.54223632812 2011-12-10T12:04:39Z 500.98413085938 2011-12-10T12:04:47Z 501.46484375 2011-12-10T12:04:57Z 504.82946777344 2011-12-10T12:05:12Z 506.271484375 2011-12-10T12:05:30Z 508.67468261719 2011-12-10T12:05:48Z 510.11669921875 2011-12-10T12:06:02Z 511.07800292969 2011-12-10T12:06:14Z 513.4814453125 2011-12-10T12:06:50Z 516.84594726562 2011-12-10T12:07:03Z 518.28784179688 2011-12-10T12:07:18Z 520.69128417969 2011-12-10T12:07:34Z 524.53649902344 2011-12-10T12:07:48Z 525.01721191406 2011-12-10T12:08:04Z 527.90100097656 2011-12-10T12:08:21Z 529.82373046875 2011-12-10T12:08:36Z 532.70776367188 2011-12-10T12:08:55Z 535.59155273438 2011-12-10T12:09:12Z 537.51428222656 2011-12-10T12:09:17Z 539.43688964844 2011-12-10T12:09:37Z 539.91760253906 2011-12-10T12:09:45Z 540.87890625 2011-12-10T12:09:49Z 543.28210449219 2011-12-10T12:10:08Z 545.685546875 2011-12-10T12:10:24Z 548.5693359375 2011-12-10T12:10:36Z 550.97265625 2011-12-10T12:10:52Z 551.45336914062 2011-12-10T12:11:10Z 553.3759765625 2011-12-10T12:11:26Z 556.74072265625 2011-12-10T12:11:36Z 557.7021484375 2011-12-10T12:11:56Z 561.54736328125 2011-12-10T12:12:16Z 563.46997070312 2011-12-10T12:12:32Z 565.392578125 2011-12-10T12:12:48Z 568.75708007812 2011-12-10T12:12:57Z 570.6796875 2011-12-10T12:13:19Z 572.6025390625 2011-12-10T12:13:29Z 575.486328125 2011-12-10T12:13:52Z 578.85107421875 2011-12-10T12:14:06Z 580.77368164062 2011-12-10T12:14:22Z 583.65747070312 2011-12-10T12:14:39Z 585.580078125 2011-12-10T12:14:53Z 588.46435546875 2011-12-10T12:15:08Z 590.38696289062 2011-12-10T12:15:27Z 592.3095703125 2011-12-10T12:15:33Z 593.27075195312 2011-12-10T12:15:49Z 595.67407226562 2011-12-10T12:16:09Z 599.03857421875 2011-12-10T12:16:22Z 599.03857421875 2011-12-10T12:16:38Z 600.96118164062 2011-12-10T12:16:56Z 602.8837890625 2011-12-10T12:17:02Z 603.84521484375 2011-12-10T12:17:19Z 605.28735351562 2011-12-10T12:17:32Z 607.2099609375 2011-12-10T12:17:51Z 610.57446289062 2011-12-10T12:18:11Z 612.97778320312 2011-12-10T12:18:31Z 615.86181640625 2011-12-10T12:18:54Z 617.3037109375 2011-12-10T12:19:13Z 617.7841796875 2011-12-10T12:19:48Z 617.7841796875 2011-12-10T12:19:51Z 620.66845703125 2011-12-10T12:20:08Z 620.66845703125 2011-12-10T12:20:11Z 622.1103515625 2011-12-10T12:20:20Z 625.47485351562 2011-12-10T12:20:40Z 626.43627929688 2011-12-10T12:20:55Z 628.83959960938 2011-12-10T12:21:15Z 632.2041015625 2011-12-10T12:21:33Z 632.68481445312 2011-12-10T12:21:50Z 634.12670898438 2011-12-10T12:22:08Z 637.0107421875 2011-12-10T12:22:27Z 638.93359375 2011-12-10T12:22:43Z 639.89477539062 2011-12-10T12:22:53Z 642.77880859375 2011-12-10T12:23:09Z 646.14331054688 2011-12-10T12:23:29Z 649.02709960938 2011-12-10T12:23:50Z 650.94970703125 2011-12-10T12:24:08Z 654.31469726562 2011-12-10T12:24:29Z 656.23706054688 2011-12-10T12:24:49Z 659.60180664062 2011-12-10T12:25:04Z 662.00512695312 2011-12-10T12:25:23Z 663.44702148438 2011-12-10T12:25:42Z 663.92749023438 2011-12-10T12:25:54Z 664.408203125 2011-12-10T12:26:12Z 666.33081054688 2011-12-10T12:26:29Z 669.21508789062 2011-12-10T12:26:49Z 672.57958984375 2011-12-10T12:27:10Z 673.541015625 2011-12-10T12:27:30Z 676.90551757812 2011-12-10T12:27:39Z 675.46337890625 2011-12-10T12:27:43Z 676.4248046875 2011-12-10T12:28:27Z 676.4248046875 2011-12-10T12:28:30Z 678.828125 2011-12-10T12:28:44Z 679.78930664062 2011-12-10T12:29:01Z 680.75073242188 2011-12-10T12:29:20Z 683.63452148438 2011-12-10T12:29:33Z 687.47998046875 2011-12-10T12:29:43Z 689.88330078125 2011-12-10T12:29:58Z 692.28662109375 2011-12-10T12:30:18Z 693.24780273438 2011-12-10T12:30:34Z 696.1318359375 2011-12-10T12:30:52Z 697.57373046875 2011-12-10T12:31:10Z 700.9384765625 2011-12-10T12:31:28Z 701.89990234375 2011-12-10T12:31:45Z 704.30322265625 2011-12-10T12:32:04Z 707.66772460938 2011-12-10T12:32:25Z 711.0322265625 2011-12-10T12:32:44Z 712.95483398438 2011-12-10T12:33:02Z 712.95483398438 2011-12-10T12:33:03Z 713.916015625 2011-12-10T12:33:12Z 715.8388671875 2011-12-10T12:33:28Z 718.2421875 2011-12-10T12:33:50Z 721.12622070312 2011-12-10T12:34:06Z 723.52954101562 2011-12-10T12:34:26Z 726.41333007812 2011-12-10T12:34:46Z 728.3359375 2011-12-10T12:35:05Z 731.70043945312 2011-12-10T12:35:23Z 733.62329101562 2011-12-10T12:35:40Z 736.98779296875 2011-12-10T12:35:57Z 736.98779296875 2011-12-10T12:36:11Z 736.50732421875 2011-12-10T12:36:46Z 736.98779296875 2011-12-10T12:37:26Z 736.98779296875 2011-12-10T12:37:30Z 739.39111328125 2011-12-10T12:37:49Z 740.3525390625 2011-12-10T12:38:10Z 743.71704101562 2011-12-10T12:38:19Z 745.15893554688 2011-12-10T12:38:34Z 747.56225585938 2011-12-10T12:38:56Z 750.44653320312 2011-12-10T12:39:16Z 752.849609375 2011-12-10T12:39:34Z 756.21411132812 2011-12-10T12:39:53Z 759.09814453125 2011-12-10T12:40:13Z 760.5400390625 2011-12-10T12:40:31Z 763.90454101562 2011-12-10T12:40:45Z 765.82763671875 2011-12-10T12:41:03Z 768.23071289062 2011-12-10T12:41:19Z 769.19213867188 2011-12-10T12:41:39Z 771.11474609375 2011-12-10T12:42:02Z 773.03735351562 2011-12-10T12:42:22Z 774.47924804688 2011-12-10T12:42:25Z 776.40185546875 2011-12-10T12:42:43Z 779.28564453125 2011-12-10T12:43:01Z 781.20874023438 2011-12-10T12:43:19Z 783.13110351562 2011-12-10T12:43:21Z 785.05395507812 2011-12-10T12:43:41Z 786.49584960938 2011-12-10T12:44:00Z 789.37963867188 2011-12-10T12:44:13Z 790.82153320312 2011-12-10T12:44:30Z 794.18627929688 2011-12-10T12:44:47Z 794.66674804688 2011-12-10T12:44:53Z 796.10913085938 2011-12-10T12:45:06Z 795.62817382812 2011-12-10T12:45:43Z 796.58984375 2011-12-10T12:46:24Z 796.58984375 2011-12-10T12:46:37Z 798.03173828125 2011-12-10T12:46:56Z 799.4736328125 2011-12-10T12:47:14Z 802.357421875 2011-12-10T12:47:26Z 804.7607421875 2011-12-10T12:47:48Z 807.1640625 2011-12-10T12:48:11Z 808.60595703125 2011-12-10T12:48:30Z 811.00927734375 2011-12-10T12:48:50Z 812.93212890625 2011-12-10T12:49:05Z 815.33544921875 2011-12-10T12:49:24Z 817.25805664062 2011-12-10T12:49:40Z 820.14184570312 2011-12-10T12:50:01Z 823.02587890625 2011-12-10T12:50:19Z 824.94848632812 2011-12-10T12:50:35Z 826.87109375 2011-12-10T12:50:47Z 827.83227539062 2011-12-10T12:50:49Z 828.7939453125 2011-12-10T12:51:06Z 831.677734375 2011-12-10T12:51:26Z 835.04248046875 2011-12-10T12:51:45Z 837.44555664062 2011-12-10T12:52:00Z 840.81005859375 2011-12-10T12:52:25Z 843.69409179688 2011-12-10T12:52:43Z 847.05883789062 2011-12-10T12:53:04Z 848.02026367188 2011-12-10T12:53:09Z 850.42358398438 2011-12-10T12:53:27Z 850.42358398438 2011-12-10T12:54:09Z 850.90405273438 2011-12-10T12:55:05Z 852.34594726562 2011-12-10T12:55:22Z 853.7880859375 2011-12-10T12:55:43Z 857.15258789062 2011-12-10T12:56:01Z 860.03662109375 2011-12-10T12:56:20Z 862.92065429688 2011-12-10T12:56:38Z 865.32397460938 2011-12-10T12:56:57Z 868.6884765625 2011-12-10T12:57:12Z 868.6884765625 2011-12-10T12:57:13Z 871.572265625 2011-12-10T12:57:29Z 872.05297851562 2011-12-10T12:57:49Z 873.01440429688 2011-12-10T12:58:02Z 876.37915039062 2011-12-10T12:58:16Z 878.78247070312 2011-12-10T12:58:35Z 880.705078125 2011-12-10T12:58:57Z 884.55029296875 2011-12-10T12:59:13Z 886.47290039062 2011-12-10T12:59:35Z 887.91479492188 2011-12-10T12:59:56Z 889.35668945312 2011-12-10T13:00:00Z 892.24096679688 2011-12-10T13:00:17Z 893.68286132812 2011-12-10T13:00:33Z 896.56689453125 2011-12-10T13:00:48Z 898.96997070312 2011-12-10T13:01:08Z 900.892578125 2011-12-10T13:01:26Z 902.33447265625 2011-12-10T13:01:42Z 902.33447265625 2011-12-10T13:02:07Z 903.2958984375 2011-12-10T13:03:07Z 903.2958984375 2011-12-10T13:03:09Z 904.25732421875 2011-12-10T13:03:17Z 907.62182617188 2011-12-10T13:03:31Z 907.62182617188 2011-12-10T13:03:32Z 909.06396484375 2011-12-10T13:03:48Z 912.42846679688 2011-12-10T13:04:03Z 913.87036132812 2011-12-10T13:04:12Z 916.27368164062 2011-12-10T13:04:31Z 918.67700195312 2011-12-10T13:04:51Z 922.04150390625 2011-12-10T13:05:07Z 924.44506835938 2011-12-10T13:05:28Z 927.3291015625 2011-12-10T13:05:52Z 930.212890625 2011-12-10T13:06:01Z 930.212890625 2011-12-10T13:06:02Z 932.13549804688 2011-12-10T13:06:07Z 933.57739257812 2011-12-10T13:06:25Z 935.5 2011-12-10T13:06:43Z 937.9033203125 2011-12-10T13:07:02Z 940.78735351562 2011-12-10T13:07:22Z 944.15209960938 2011-12-10T13:07:40Z 947.03588867188 2011-12-10T13:07:58Z 949.919921875 2011-12-10T13:08:15Z 952.32299804688 2011-12-10T13:08:36Z 956.16845703125 2011-12-10T13:08:45Z 956.16845703125 2011-12-10T13:08:49Z 959.533203125 2011-12-10T13:09:06Z 961.9365234375 2011-12-10T13:09:24Z 963.85888671875 2011-12-10T13:09:42Z 966.26220703125 2011-12-10T13:09:58Z 967.7041015625 2011-12-10T13:10:12Z 966.74291992188 2011-12-10T13:10:28Z 968.18481445312 2011-12-10T13:11:59Z 967.7041015625 2011-12-10T13:12:04Z 971.06884765625 2011-12-10T13:12:19Z 972.99169921875 2011-12-10T13:12:40Z 975.87548828125 2011-12-10T13:12:59Z 977.31762695312 2011-12-10T13:13:17Z 980.20141601562 2011-12-10T13:13:32Z 982.60473632812 2011-12-10T13:13:54Z 984.52734375 2011-12-10T13:14:11Z 987.89184570312 2011-12-10T13:14:23Z 989.81469726562 2011-12-10T13:14:38Z 989.333984375 2011-12-10T13:17:20Z 990.77587890625 2011-12-10T13:18:03Z 993.17919921875 2011-12-10T13:18:19Z 994.62109375 2011-12-10T13:18:27Z 996.5439453125 2011-12-10T13:18:40Z 1000.3891601562 2011-12-10T13:18:56Z 999.90844726562 2011-12-10T13:18:58Z 1004.7150878906 2011-12-10T13:19:12Z 1006.1569824219 2011-12-10T13:19:31Z 1006.1569824219 2011-12-10T13:19:35Z 1009.041015625 2011-12-10T13:19:53Z 1009.5217285156 2011-12-10T13:20:10Z 1011.9250488281 2011-12-10T13:20:25Z 1015.2895507812 2011-12-10T13:20:39Z 1015.7702636719 2011-12-10T13:20:54Z 1015.7702636719 2011-12-10T13:21:29Z 1019.6154785156 2011-12-10T13:21:47Z 1022.9802246094 2011-12-10T13:21:58Z 1026.3447265625 2011-12-10T13:22:11Z 1029.228515625 2011-12-10T13:22:22Z 1032.5932617188 2011-12-10T13:22:38Z 1035.4770507812 2011-12-10T13:22:53Z 1036.9191894531 2011-12-10T13:23:05Z 1039.8032226562 2011-12-10T13:23:19Z 1039.8032226562 2011-12-10T13:23:45Z 1040.2839355469 2011-12-10T13:23:52Z 1042.2065429688 2011-12-10T13:24:12Z 1045.5710449219 2011-12-10T13:24:23Z 1049.4162597656 2011-12-10T13:24:37Z 1052.3002929688 2011-12-10T13:24:55Z 1054.7036132812 2011-12-10T13:25:15Z 1058.068359375 2011-12-10T13:25:29Z 1060.9521484375 2011-12-10T13:25:46Z 1063.8359375 2011-12-10T13:26:01Z 1067.2006835938 2011-12-10T13:26:15Z 1069.1235351562 2011-12-10T13:26:29Z 1072.4880371094 2011-12-10T13:26:47Z 1072.0073242188 2011-12-10T13:27:04Z 1072.96875 2011-12-10T13:27:55Z 1073.9299316406 2011-12-10T13:28:24Z 1074.4106445312 2011-12-10T13:28:34Z 1074.4106445312 2011-12-10T13:28:44Z 1073.9299316406 2011-12-10T13:28:53Z 1073.9299316406 2011-12-10T13:29:04Z 1074.4106445312 2011-12-10T13:29:18Z 1076.3332519531 2011-12-10T13:29:34Z 1076.3332519531 2011-12-10T13:29:38Z 1077.7751464844 2011-12-10T13:29:52Z 1077.7751464844 2011-12-10T13:29:56Z 1078.255859375 2011-12-10T13:30:01Z 1078.7365722656 2011-12-10T13:30:03Z 1079.2170410156 2011-12-10T13:30:08Z 1082.5817871094 2011-12-10T13:30:22Z 1085.9465332031 2011-12-10T13:30:34Z 1085.9465332031 2011-12-10T13:30:35Z 1089.3110351562 2011-12-10T13:30:44Z 1089.7917480469 2011-12-10T13:30:56Z 1090.2724609375 2011-12-10T13:30:57Z 1093.15625 2011-12-10T13:31:13Z 1096.5209960938 2011-12-10T13:31:30Z 1097.0014648438 2011-12-10T13:31:34Z 1099.4047851562 2011-12-10T13:31:50Z 1100.3664550781 2011-12-10T13:31:58Z 1100.8469238281 2011-12-10T13:32:04Z 1101.3276367188 2011-12-10T13:32:12Z 1103.7309570312 2011-12-10T13:32:27Z 1105.6535644531 2011-12-10T13:32:45Z 1109.0180664062 2011-12-10T13:32:59Z 1112.3825683594 2011-12-10T13:33:17Z 1115.2666015625 2011-12-10T13:33:30Z 1118.1506347656 2011-12-10T13:33:50Z 1121.0346679688 2011-12-10T13:33:59Z 1121.5151367188 2011-12-10T13:34:18Z 1124.8798828125 2011-12-10T13:34:30Z 1127.763671875 2011-12-10T13:34:51Z 1129.2055664062 2011-12-10T13:35:06Z 1132.08984375 2011-12-10T13:35:18Z 1135.9350585938 2011-12-10T13:35:36Z 1139.2995605469 2011-12-10T13:35:56Z 1140.7414550781 2011-12-10T13:36:09Z 1143.6254882812 2011-12-10T13:36:22Z 1143.6254882812 2011-12-10T13:36:39Z 1142.6643066406 2011-12-10T13:38:48Z 1145.0673828125 2011-12-10T13:39:05Z 1147.9514160156 2011-12-10T13:39:24Z 1148.4321289062 2011-12-10T13:39:42Z 1150.3549804688 2011-12-10T13:40:00Z 1152.27734375 2011-12-10T13:40:19Z 1153.2387695312 2011-12-10T13:40:37Z 1153.7194824219 2011-12-10T13:40:55Z 1153.7194824219 2011-12-10T13:41:08Z 1152.7580566406 2011-12-10T13:41:29Z 1151.3161621094 2011-12-10T13:41:33Z 1148.9128417969 2011-12-10T13:41:37Z 1143.6254882812 2011-12-10T13:41:45Z 1143.6254882812 2011-12-10T13:41:46Z 1141.2221679688 2011-12-10T13:41:50Z 1139.7802734375 2011-12-10T13:41:54Z 1139.2995605469 2011-12-10T13:42:00Z 1143.1447753906 2011-12-10T13:42:09Z 1146.9899902344 2011-12-10T13:42:20Z 1147.9514160156 2011-12-10T13:42:32Z 1151.3161621094 2011-12-10T13:42:42Z 1152.27734375 2011-12-10T13:42:56Z 1155.1613769531 2011-12-10T13:43:10Z 1158.5258789062 2011-12-10T13:43:28Z 1159.0065917969 2011-12-10T13:43:41Z 1162.8518066406 2011-12-10T13:43:55Z 1162.37109375 2011-12-10T13:43:56Z 1166.2165527344 2011-12-10T13:44:10Z 1168.1391601562 2011-12-10T13:44:29Z 1171.0231933594 2011-12-10T13:44:43Z 1174.3876953125 2011-12-10T13:45:04Z 1176.791015625 2011-12-10T13:45:27Z 1177.2717285156 2011-12-10T13:45:42Z 1179.1940917969 2011-12-10T13:46:02Z 1178.2329101562 2011-12-10T13:46:20Z 1176.791015625 2011-12-10T13:46:23Z 1175.8295898438 2011-12-10T13:46:37Z 1174.8684082031 2011-12-10T13:46:39Z 1172.4650878906 2011-12-10T13:46:51Z 1173.9069824219 2011-12-10T13:47:03Z 1175.3488769531 2011-12-10T13:47:11Z 1177.7521972656 2011-12-10T13:47:28Z 1178.7136230469 2011-12-10T13:47:56Z 1181.1171875 2011-12-10T13:48:14Z 1182.0783691406 2011-12-10T13:48:36Z 1184.9624023438 2011-12-10T13:48:56Z 1185.4428710938 2011-12-10T13:49:13Z 1186.404296875 2011-12-10T13:50:30Z 1188.3269042969 2011-12-10T13:50:50Z 1192.1721191406 2011-12-10T13:51:08Z 1192.6528320312 2011-12-10T13:51:09Z 1194.0947265625 2011-12-10T13:51:27Z 1197.4594726562 2011-12-10T13:51:42Z 1200.3435058594 2011-12-10T13:51:58Z 1203.7080078125 2011-12-10T13:52:10Z 1206.1110839844 2011-12-10T13:52:28Z 1207.5532226562 2011-12-10T13:52:42Z 1208.9951171875 2011-12-10T13:52:57Z 1210.9177246094 2011-12-10T13:53:12Z 1213.8017578125 2011-12-10T13:53:26Z 1214.2824707031 2011-12-10T13:53:40Z 1215.2438964844 2011-12-10T13:53:52Z 1218.1276855469 2011-12-10T13:54:02Z 1219.5698242188 2011-12-10T13:54:16Z 1221.4921875 2011-12-10T13:54:31Z 1221.9729003906 2011-12-10T13:54:44Z 1221.9729003906 2011-12-10T13:54:59Z 1222.9343261719 2011-12-10T13:55:14Z 1224.3762207031 2011-12-10T13:55:30Z 1227.2602539062 2011-12-10T13:55:47Z 1228.2216796875 2011-12-10T13:56:01Z 1230.625 2011-12-10T13:56:19Z 1230.625 2011-12-10T13:56:30Z 1232.5476074219 2011-12-10T13:56:45Z 1234.4702148438 2011-12-10T13:57:01Z 1237.3540039062 2011-12-10T13:57:19Z 1239.2766113281 2011-12-10T13:57:34Z 1239.2766113281 2011-12-10T13:57:56Z 1239.2766113281 2011-12-10T13:58:47Z 1240.7185058594 2011-12-10T13:59:04Z 1240.2380371094 2011-12-10T13:59:20Z 1242.6413574219 2011-12-10T13:59:34Z 1243.1218261719 2011-12-10T13:59:37Z 1245.0446777344 2011-12-10T13:59:50Z 1247.9287109375 2011-12-10T14:00:09Z 1250.8125 2011-12-10T14:00:26Z 1251.7739257812 2011-12-10T14:00:32Z 1251.2932128906 2011-12-10T14:03:41Z 1247.4479980469 2011-12-10T14:03:50Z 1245.525390625 2011-12-10T14:03:53Z 1239.7573242188 2011-12-10T14:03:56Z 1235.912109375 2011-12-10T14:04:00Z 1233.0280761719 2011-12-10T14:04:04Z 1229.6635742188 2011-12-10T14:04:08Z 1226.298828125 2011-12-10T14:04:14Z 1222.4536132812 2011-12-10T14:04:18Z 1220.0502929688 2011-12-10T14:04:21Z 1218.1276855469 2011-12-10T14:04:24Z 1214.2824707031 2011-12-10T14:04:28Z 1213.8017578125 2011-12-10T14:04:29Z 1213.3212890625 2011-12-10T14:04:32Z 1208.9951171875 2011-12-10T14:04:37Z 1208.9951171875 2011-12-10T14:04:38Z 1207.5532226562 2011-12-10T14:04:39Z 1203.7080078125 2011-12-10T14:04:49Z 1203.2272949219 2011-12-10T14:05:40Z 1202.2658691406 2011-12-10T14:06:01Z 1202.2658691406 2011-12-10T14:06:25Z 1201.7854003906 2011-12-10T14:06:28Z 1197.4594726562 2011-12-10T14:06:33Z 1194.0947265625 2011-12-10T14:06:35Z 1193.6140136719 2011-12-10T14:06:37Z 1192.1721191406 2011-12-10T14:06:39Z 1188.8076171875 2011-12-10T14:06:43Z 1184.9624023438 2011-12-10T14:06:45Z 1181.1171875 2011-12-10T14:06:47Z 1174.8684082031 2011-12-10T14:06:50Z 1174.8684082031 2011-12-10T14:06:57Z 1174.8684082031 2011-12-10T14:07:00Z 1174.8684082031 2011-12-10T14:07:16Z 1174.3876953125 2011-12-10T14:07:44Z 1174.3876953125 2011-12-10T14:07:46Z 1176.3103027344 2011-12-10T14:08:01Z 1176.3103027344 2011-12-10T14:08:13Z 1171.984375 2011-12-10T14:08:17Z 1170.5424804688 2011-12-10T14:08:18Z 1164.2939453125 2011-12-10T14:08:24Z 1163.3325195312 2011-12-10T14:08:25Z 1158.5258789062 2011-12-10T14:08:29Z 1158.0454101562 2011-12-10T14:08:31Z 1154.6806640625 2011-12-10T14:08:35Z 1151.3161621094 2011-12-10T14:08:38Z 1149.8742675781 2011-12-10T14:08:41Z 1146.0288085938 2011-12-10T14:08:44Z 1146.0288085938 2011-12-10T14:08:45Z 1146.5095214844 2011-12-10T14:08:56Z 1142.6643066406 2011-12-10T14:09:08Z 1138.3383789062 2011-12-10T14:09:11Z 1134.0124511719 2011-12-10T14:09:15Z 1130.1669921875 2011-12-10T14:09:18Z 1126.8024902344 2011-12-10T14:09:23Z 1126.3217773438 2011-12-10T14:09:24Z 1123.9184570312 2011-12-10T14:09:28Z 1122.9572753906 2011-12-10T14:09:40Z 1119.5927734375 2011-12-10T14:09:44Z 1119.5927734375 2011-12-10T14:09:45Z 1117.669921875 2011-12-10T14:09:48Z 1118.1506347656 2011-12-10T14:09:57Z 1117.669921875 2011-12-10T14:10:15Z 1115.7473144531 2011-12-10T14:10:19Z 1112.3825683594 2011-12-10T14:10:25Z 1110.9406738281 2011-12-10T14:10:26Z 1105.1728515625 2011-12-10T14:10:34Z 1100.8469238281 2011-12-10T14:10:40Z 1099.4047851562 2011-12-10T14:10:41Z 1093.6369628906 2011-12-10T14:10:44Z 1090.2724609375 2011-12-10T14:10:48Z 1087.3884277344 2011-12-10T14:10:51Z 1082.1010742188 2011-12-10T14:10:56Z 1082.5817871094 2011-12-10T14:10:57Z 1081.1398925781 2011-12-10T14:11:03Z 1082.1010742188 2011-12-10T14:12:39Z 1080.6591796875 2011-12-10T14:12:47Z 1076.8139648438 2011-12-10T14:12:52Z 1073.9299316406 2011-12-10T14:12:57Z 1073.4494628906 2011-12-10T14:13:01Z 1069.6042480469 2011-12-10T14:13:09Z 1069.1235351562 2011-12-10T14:13:10Z 1066.2392578125 2011-12-10T14:13:12Z 1065.2780761719 2011-12-10T14:13:14Z 1063.8359375 2011-12-10T14:13:16Z 1060.9521484375 2011-12-10T14:13:22Z 1058.548828125 2011-12-10T14:13:30Z 1055.1843261719 2011-12-10T14:13:32Z 1054.7036132812 2011-12-10T14:13:33Z 1053.7424316406 2011-12-10T14:13:35Z 1049.8969726562 2011-12-10T14:13:38Z 1047.4936523438 2011-12-10T14:13:49Z 1045.0903320312 2011-12-10T14:15:26Z 1044.6096191406 2011-12-10T14:15:27Z 1040.7644042969 2011-12-10T14:15:32Z 1038.8420410156 2011-12-10T14:15:35Z 1034.9965820312 2011-12-10T14:15:39Z 1031.6318359375 2011-12-10T14:15:43Z 1028.748046875 2011-12-10T14:15:47Z 1023.94140625 2011-12-10T14:15:52Z 1023.94140625 2011-12-10T14:15:53Z 1023.4609375 2011-12-10T14:16:12Z 1022.9802246094 2011-12-10T14:16:46Z 1023.94140625 2011-12-10T14:17:14Z 1021.5380859375 2011-12-10T14:17:28Z 1022.0187988281 2011-12-10T14:17:29Z 1018.1733398438 2011-12-10T14:17:35Z 1015.2895507812 2011-12-10T14:17:38Z 1011.4443359375 2011-12-10T14:17:43Z 1008.0798339844 2011-12-10T14:17:48Z 1006.1569824219 2011-12-10T14:17:59Z 1007.1184082031 2011-12-10T14:18:11Z 1004.7150878906 2011-12-10T14:18:15Z 1002.7922363281 2011-12-10T14:18:20Z 1001.8310546875 2011-12-10T14:18:29Z 1000.3891601562 2011-12-10T14:19:02Z 999.427734375 2011-12-10T14:19:04Z 996.06323242188 2011-12-10T14:19:08Z 992.69873046875 2011-12-10T14:19:12Z 988.853515625 2011-12-10T14:19:19Z 988.37280273438 2011-12-10T14:19:21Z 985.48852539062 2011-12-10T14:19:27Z 983.08520507812 2011-12-10T14:19:31Z 982.1240234375 2011-12-10T14:19:33Z 981.16284179688 2011-12-10T14:19:36Z 979.23999023438 2011-12-10T14:19:39Z 978.27880859375 2011-12-10T14:19:51Z 976.8369140625 2011-12-10T14:20:15Z 977.31762695312 2011-12-10T14:20:28Z 976.35620117188 2011-12-10T14:20:31Z 972.51098632812 2011-12-10T14:20:37Z 972.0302734375 2011-12-10T14:20:38Z 969.14624023438 2011-12-10T14:20:42Z 967.2236328125 2011-12-10T14:20:46Z 965.30102539062 2011-12-10T14:20:57Z 964.8203125 2011-12-10T14:21:22Z 961.9365234375 2011-12-10T14:21:53Z 961.45581054688 2011-12-10T14:21:55Z 960.49438476562 2011-12-10T14:21:59Z 956.64916992188 2011-12-10T14:22:06Z 955.68774414062 2011-12-10T14:22:08Z 954.72631835938 2011-12-10T14:22:10Z 951.84252929688 2011-12-10T14:22:15Z 951.36181640625 2011-12-10T14:22:16Z 947.99731445312 2011-12-10T14:22:21Z 947.03588867188 2011-12-10T14:22:23Z 942.71020507812 2011-12-10T14:22:30Z 942.71020507812 2011-12-10T14:22:31Z 939.82592773438 2011-12-10T14:22:35Z 938.38403320312 2011-12-10T14:22:38Z 935.98071289062 2011-12-10T14:22:44Z 935.98071289062 2011-12-10T14:23:14Z 936.94189453125 2011-12-10T14:23:53Z 936.46142578125 2011-12-10T14:23:57Z 934.53881835938 2011-12-10T14:24:02Z 932.13549804688 2011-12-10T14:24:10Z 929.25146484375 2011-12-10T14:24:22Z 925.88696289062 2011-12-10T14:24:25Z 923.48364257812 2011-12-10T14:24:31Z 921.56079101562 2011-12-10T14:24:35Z 919.63842773438 2011-12-10T14:24:38Z 918.67700195312 2011-12-10T14:24:40Z 914.83178710938 2011-12-10T14:24:46Z 914.35107421875 2011-12-10T14:24:47Z 911.94799804688 2011-12-10T14:24:52Z 911.94799804688 2011-12-10T14:25:06Z 911.94799804688 2011-12-10T14:25:36Z 911.94799804688 2011-12-10T14:26:03Z 910.505859375 2011-12-10T14:26:16Z 907.14111328125 2011-12-10T14:26:22Z 903.77661132812 2011-12-10T14:26:34Z 903.77661132812 2011-12-10T14:26:35Z 902.33447265625 2011-12-10T14:26:37Z 902.33447265625 2011-12-10T14:26:47Z 900.892578125 2011-12-10T14:26:52Z 898.4892578125 2011-12-10T14:26:56Z 898.4892578125 2011-12-10T14:26:57Z 896.56689453125 2011-12-10T14:27:02Z 895.12475585938 2011-12-10T14:27:05Z 893.68286132812 2011-12-10T14:27:18Z 889.83740234375 2011-12-10T14:27:22Z 886.47290039062 2011-12-10T14:27:26Z 885.51147460938 2011-12-10T14:27:28Z 882.14697265625 2011-12-10T14:27:32Z 881.66625976562 2011-12-10T14:27:34Z 877.34057617188 2011-12-10T14:27:39Z 877.34057617188 2011-12-10T14:27:40Z 873.9755859375 2011-12-10T14:27:43Z 874.45629882812 2011-12-10T14:27:57Z 874.45629882812 2011-12-10T14:28:08Z 873.01440429688 2011-12-10T14:28:23Z 872.53369140625 2011-12-10T14:28:29Z 871.091796875 2011-12-10T14:28:37Z 867.24658203125 2011-12-10T14:28:41Z 864.84326171875 2011-12-10T14:28:44Z 863.8818359375 2011-12-10T14:28:56Z 864.36254882812 2011-12-10T14:28:57Z 861.95947265625 2011-12-10T14:29:03Z 859.0751953125 2011-12-10T14:29:17Z 857.63330078125 2011-12-10T14:29:27Z 856.19116210938 2011-12-10T14:29:29Z 852.82666015625 2011-12-10T14:29:32Z 850.90405273438 2011-12-10T14:29:36Z 847.05883789062 2011-12-10T14:29:41Z 844.17504882812 2011-12-10T14:29:44Z 842.73291015625 2011-12-10T14:29:46Z 840.81005859375 2011-12-10T14:29:48Z 836.00366210938 2011-12-10T14:29:54Z 835.52294921875 2011-12-10T14:30:09Z 835.04248046875 2011-12-10T14:30:11Z 834.0810546875 2011-12-10T14:30:13Z 832.15844726562 2011-12-10T14:30:17Z 829.75512695312 2011-12-10T14:30:28Z 830.71655273438 2011-12-10T14:32:38Z 829.2744140625 2011-12-10T14:32:42Z 828.31323242188 2011-12-10T14:32:50Z 826.87109375 2011-12-10T14:32:53Z 823.50659179688 2011-12-10T14:32:57Z 820.62255859375 2011-12-10T14:33:09Z 818.69995117188 2011-12-10T14:33:14Z 814.3740234375 2011-12-10T14:33:20Z 813.41284179688 2011-12-10T14:33:33Z 814.3740234375 2011-12-10T14:34:35Z 811.48999023438 2011-12-10T14:34:41Z 811.00927734375 2011-12-10T14:34:42Z 810.52856445312 2011-12-10T14:34:44Z 805.72216796875 2011-12-10T14:34:48Z 803.79956054688 2011-12-10T14:34:51Z 800.43505859375 2011-12-10T14:34:54Z 796.58984375 2011-12-10T14:34:59Z 796.58984375 2011-12-10T14:35:00Z 795.1474609375 2011-12-10T14:35:10Z 794.18627929688 2011-12-10T14:35:12Z 791.30224609375 2011-12-10T14:35:22Z 790.34106445312 2011-12-10T14:35:23Z 786.01513671875 2011-12-10T14:35:26Z 784.09252929688 2011-12-10T14:35:28Z 782.169921875 2011-12-10T14:35:31Z 778.80517578125 2011-12-10T14:35:34Z 774.47924804688 2011-12-10T14:35:37Z 771.11474609375 2011-12-10T14:35:44Z 771.11474609375 2011-12-10T14:36:52Z 768.23071289062 2011-12-10T14:36:58Z 764.38549804688 2011-12-10T14:37:03Z 763.42407226562 2011-12-10T14:37:05Z 761.02075195312 2011-12-10T14:37:09Z 760.5400390625 2011-12-10T14:37:15Z 758.13696289062 2011-12-10T14:37:19Z 757.17553710938 2011-12-10T14:37:21Z 757.17553710938 2011-12-10T14:37:23Z 755.2529296875 2011-12-10T14:37:29Z 754.77221679688 2011-12-10T14:37:30Z 757.17553710938 2011-12-10T14:37:42Z 760.5400390625 2011-12-10T14:37:53Z 763.42407226562 2011-12-10T14:38:07Z 761.50146484375 2011-12-10T14:38:24Z 760.05932617188 2011-12-10T14:38:26Z 756.21411132812 2011-12-10T14:38:33Z 753.81103515625 2011-12-10T14:38:35Z 753.33032226562 2011-12-10T14:38:38Z 750.44653320312 2011-12-10T14:38:43Z 750.44653320312 2011-12-10T14:38:44Z 751.40771484375 2011-12-10T14:38:49Z 753.33032226562 2011-12-10T14:38:52Z 754.77221679688 2011-12-10T14:38:55Z 755.2529296875 2011-12-10T14:38:57Z 755.73364257812 2011-12-10T14:39:11Z 755.2529296875 2011-12-10T14:39:24Z 758.13696289062 2011-12-10T14:39:45Z 761.02075195312 2011-12-10T14:40:01Z 761.98217773438 2011-12-10T14:40:11Z 764.8662109375 2011-12-10T14:40:30Z 767.75 2011-12-10T14:40:44Z 769.6728515625 2011-12-10T14:40:54Z 772.07592773438 2011-12-10T14:41:06Z 774.9599609375 2011-12-10T14:41:25Z 777.36328125 2011-12-10T14:41:44Z 780.24731445312 2011-12-10T14:42:05Z 780.24731445312 2011-12-10T14:42:24Z 780.72802734375 2011-12-10T14:43:00Z 782.65063476562 2011-12-10T14:43:20Z 786.49584960938 2011-12-10T14:43:35Z 788.41845703125 2011-12-10T14:43:40Z 790.82153320312 2011-12-10T14:43:48Z 792.74438476562 2011-12-10T14:43:58Z 794.66674804688 2011-12-10T14:44:08Z 795.1474609375 2011-12-10T14:44:14Z 796.10913085938 2011-12-10T14:44:39Z 795.1474609375 2011-12-10T14:44:50Z 793.22485351562 2011-12-10T14:44:56Z 789.37963867188 2011-12-10T14:45:00Z 786.01513671875 2011-12-10T14:45:03Z 784.09252929688 2011-12-10T14:45:06Z 780.72802734375 2011-12-10T14:45:09Z 777.36328125 2011-12-10T14:45:14Z 776.88256835938 2011-12-10T14:45:18Z 773.99853515625 2011-12-10T14:45:29Z 773.99853515625 2011-12-10T14:45:30Z 773.51806640625 2011-12-10T14:45:40Z 770.63403320312 2011-12-10T14:45:56Z 768.23071289062 2011-12-10T14:46:00Z 763.90454101562 2011-12-10T14:46:04Z 761.02075195312 2011-12-10T14:46:08Z 756.69482421875 2011-12-10T14:46:12Z 754.29174804688 2011-12-10T14:46:15Z 752.36889648438 2011-12-10T14:46:17Z 749.48510742188 2011-12-10T14:46:20Z 748.04321289062 2011-12-10T14:46:23Z 746.60107421875 2011-12-10T14:46:24Z 744.67822265625 2011-12-10T14:46:34Z 742.755859375 2011-12-10T14:46:53Z 741.79443359375 2011-12-10T14:46:54Z 738.42993164062 2011-12-10T14:46:58Z 736.02661132812 2011-12-10T14:47:02Z 731.21997070312 2011-12-10T14:47:06Z 726.41333007812 2011-12-10T14:47:09Z 725.45190429688 2011-12-10T14:47:16Z 725.9326171875 2011-12-10T14:47:19Z 724.01000976562 2011-12-10T14:47:35Z 722.56811523438 2011-12-10T14:47:47Z 719.20361328125 2011-12-10T14:47:49Z 715.8388671875 2011-12-10T14:47:51Z 711.99365234375 2011-12-10T14:47:53Z 711.0322265625 2011-12-10T14:47:56Z 709.10961914062 2011-12-10T14:47:59Z 706.2255859375 2011-12-10T14:48:03Z 706.70629882812 2011-12-10T14:48:11Z 705.7451171875 2011-12-10T14:48:22Z 707.18701171875 2011-12-10T14:48:36Z 707.18701171875 2011-12-10T14:48:47Z 708.1484375 2011-12-10T14:48:50Z 707.66772460938 2011-12-10T14:49:01Z 708.62890625 2011-12-10T14:49:11Z 711.99365234375 2011-12-10T14:49:28Z 711.99365234375 2011-12-10T14:49:40Z 711.51293945312 2011-12-10T14:49:47Z 713.435546875 2011-12-10T14:50:05Z 713.916015625 2011-12-10T14:50:10Z 713.916015625 2011-12-10T14:50:24Z 714.39672851562 2011-12-10T14:51:38Z 714.87744140625 2011-12-10T14:51:43Z 712.47412109375 2011-12-10T14:51:58Z 710.55151367188 2011-12-10T14:52:03Z 711.99365234375 2011-12-10T14:52:15Z 711.99365234375 2011-12-10T14:52:31Z 711.99365234375 2011-12-10T14:52:54Z 707.66772460938 2011-12-10T14:53:02Z 706.70629882812 2011-12-10T14:53:07Z 706.2255859375 2011-12-10T14:53:13Z 705.7451171875 2011-12-10T14:53:31Z 706.70629882812 2011-12-10T14:55:12Z 706.2255859375 2011-12-10T14:55:22Z 704.78369140625 2011-12-10T14:55:25Z 703.341796875 2011-12-10T14:55:28Z 702.38037109375 2011-12-10T14:55:40Z 702.86108398438 2011-12-10T14:55:48Z 699.49633789062 2011-12-10T14:55:59Z 699.49633789062 2011-12-10T14:56:00Z 694.68969726562 2011-12-10T14:56:09Z 693.24780273438 2011-12-10T14:56:17Z 693.24780273438 2011-12-10T14:56:31Z 692.76733398438 2011-12-10T14:56:51Z 693.24780273438 2011-12-10T14:57:05Z 690.84448242188 2011-12-10T14:57:15Z 690.36401367188 2011-12-10T14:57:18Z 689.88330078125 2011-12-10T14:57:30Z 688.92211914062 2011-12-10T14:57:35Z 689.88330078125 2011-12-10T14:57:45Z 691.3251953125 2011-12-10T14:57:55Z 690.84448242188 2011-12-10T14:58:04Z 689.40258789062 2011-12-10T14:58:19Z 690.84448242188 2011-12-10T14:58:37Z 692.28662109375 2011-12-10T14:58:47Z 692.28662109375 2011-12-10T14:59:02Z 692.76733398438 2011-12-10T14:59:04Z 692.76733398438 2011-12-10T14:59:10Z 693.24780273438 2011-12-10T14:59:25Z 693.728515625 2011-12-10T14:59:31Z 693.24780273438 2011-12-10T14:59:35Z 694.68969726562 2011-12-10T14:59:41Z 697.09301757812 2011-12-10T14:59:46Z 697.09301757812 2011-12-10T14:59:50Z 696.61254882812 2011-12-10T15:00:04Z 693.24780273438 2011-12-10T15:00:12Z 691.3251953125 2011-12-10T15:00:15Z 689.88330078125 2011-12-10T15:00:17Z 690.84448242188 2011-12-10T15:00:27Z 689.88330078125 2011-12-10T15:00:38Z 689.88330078125 2011-12-10T15:00:40Z 687.96069335938 2011-12-10T15:00:51Z 687.96069335938 2011-12-10T15:01:00Z 686.99926757812 2011-12-10T15:01:14Z 686.99926757812 2011-12-10T15:01:21Z 686.99926757812 2011-12-10T15:01:31Z 686.99926757812 2011-12-10T15:01:33Z 685.07690429688 2011-12-10T15:01:38Z 683.63452148438 2011-12-10T15:01:41Z 685.07690429688 2011-12-10T15:01:47Z 686.0380859375 2011-12-10T15:01:51Z 688.44140625 2011-12-10T15:06:32Z 686.99926757812 2011-12-10T15:06:36Z 683.63452148438 2011-12-10T15:06:45Z 681.7119140625 2011-12-10T15:06:53Z 680.27001953125 2011-12-10T15:06:57Z 678.828125 2011-12-10T15:06:59Z 678.34741210938 2011-12-10T15:07:01Z 677.86669921875 2011-12-10T15:07:06Z 676.90551757812 2011-12-10T15:07:10Z 674.021484375 2011-12-10T15:07:15Z 673.541015625 2011-12-10T15:07:17Z 672.09887695312 2011-12-10T15:07:21Z 669.21508789062 2011-12-10T15:07:27Z 669.69580078125 2011-12-10T15:07:30Z 668.734375 2011-12-10T15:07:39Z 669.69580078125 2011-12-10T15:07:53Z 670.65698242188 2011-12-10T15:08:07Z 670.65698242188 2011-12-10T15:08:08Z 670.65698242188 2011-12-10T15:08:21Z 670.65698242188 2011-12-10T15:08:22Z 668.25366210938 2011-12-10T15:08:38Z 668.25366210938 2011-12-10T15:08:51Z 666.8115234375 2011-12-10T15:09:57Z 667.77270507812 2011-12-10T15:10:08Z 669.21508789062 2011-12-10T15:10:13Z 667.29223632812 2011-12-10T15:10:24Z 666.33081054688 2011-12-10T15:10:33Z 664.408203125 2011-12-10T15:10:45Z 663.92749023438 2011-12-10T15:10:57Z 661.5244140625 2011-12-10T15:11:06Z 662.48559570312 2011-12-10T15:11:10Z 662.48559570312 2011-12-10T15:11:17Z 662.48559570312 2011-12-10T15:11:30Z 663.92749023438 2011-12-10T15:11:43Z 662.00512695312 2011-12-10T15:12:12Z 659.60180664062 2011-12-10T15:12:16Z 657.19848632812 2011-12-10T15:12:21Z 654.79516601562 2011-12-10T15:12:25Z 653.833984375 2011-12-10T15:12:31Z 651.9111328125 2011-12-10T15:12:37Z 655.27587890625 2011-12-10T15:12:45Z 656.23706054688 2011-12-10T15:12:58Z 655.27587890625 2011-12-10T15:13:13Z 653.833984375 2011-12-10T15:13:18Z 651.9111328125 2011-12-10T15:13:24Z 651.9111328125 2011-12-10T15:13:27Z 650.94970703125 2011-12-10T15:13:30Z 650.94970703125 2011-12-10T15:13:42Z 650.46923828125 2011-12-10T15:13:46Z 648.54638671875 2011-12-10T15:13:56Z 649.5078125 2011-12-10T15:14:14Z 649.02709960938 2011-12-10T15:14:19Z 649.02709960938 2011-12-10T15:14:23Z 649.02709960938 2011-12-10T15:14:28Z 649.5078125 2011-12-10T15:14:39Z 649.98852539062 2011-12-10T15:14:50Z 651.43041992188 2011-12-10T15:14:55Z 653.833984375 2011-12-10T15:15:10Z 651.9111328125 2011-12-10T15:15:19Z 650.94970703125 2011-12-10T15:15:21Z 650.94970703125 2011-12-10T15:15:22Z 650.46923828125 2011-12-10T15:15:27Z 647.58520507812 2011-12-10T15:15:33Z 646.6240234375 2011-12-10T15:15:35Z 643.25927734375 2011-12-10T15:15:39Z 639.89477539062 2011-12-10T15:15:42Z 638.93359375 2011-12-10T15:15:43Z 636.5302734375 2011-12-10T15:15:45Z 636.04956054688 2011-12-10T15:15:48Z 636.04956054688 2011-12-10T15:15:51Z 633.64599609375 2011-12-10T15:15:54Z 632.68481445312 2011-12-10T15:15:56Z 629.32006835938 2011-12-10T15:16:02Z 625.47485351562 2011-12-10T15:16:05Z 621.14916992188 2011-12-10T15:16:08Z 618.26489257812 2011-12-10T15:16:13Z 612.97778320312 2011-12-10T15:16:16Z 610.09375 2011-12-10T15:16:19Z 605.76806640625 2011-12-10T15:16:24Z 605.28735351562 2011-12-10T15:16:34Z 604.806640625 2011-12-10T15:17:22Z 600.96118164062 2011-12-10T15:17:27Z 597.11596679688 2011-12-10T15:17:30Z 593.27075195312 2011-12-10T15:17:33Z 590.86743164062 2011-12-10T15:17:35Z 586.54150390625 2011-12-10T15:17:38Z 584.61889648438 2011-12-10T15:17:39Z 581.25439453125 2011-12-10T15:17:41Z 574.52514648438 2011-12-10T15:17:44Z 573.08325195312 2011-12-10T15:17:46Z 568.75708007812 2011-12-10T15:17:51Z 568.2763671875 2011-12-10T15:17:52Z 566.83447265625 2011-12-10T15:17:54Z 562.02807617188 2011-12-10T15:17:58Z 562.50854492188 2011-12-10T15:17:59Z 562.02807617188 2011-12-10T15:18:09Z 557.22143554688 2011-12-10T15:18:47Z 554.33740234375 2011-12-10T15:18:51Z 553.3759765625 2011-12-10T15:18:53Z 548.0888671875 2011-12-10T15:18:56Z 543.76281738281 2011-12-10T15:18:59Z 540.39831542969 2011-12-10T15:19:01Z 535.59155273438 2011-12-10T15:19:07Z 530.30444335938 2011-12-10T15:19:11Z 525.01721191406 2011-12-10T15:19:15Z 524.53649902344 2011-12-10T15:19:17Z 522.61389160156 2011-12-10T15:19:21Z 519.24926757812 2011-12-10T15:19:25Z 518.28784179688 2011-12-10T15:19:27Z 513.96203613281 2011-12-10T15:19:31Z 512.52001953125 2011-12-10T15:19:34Z 513.00073242188 2011-12-10T15:19:42Z 512.52001953125 2011-12-10T15:19:51Z 511.07800292969 2011-12-10T15:20:01Z 511.07800292969 2011-12-10T15:20:02Z 511.07800292969 2011-12-10T15:20:09Z 512.03942871094 2011-12-10T15:20:24Z 512.03942871094 2011-12-10T15:20:33Z 508.67468261719 2011-12-10T15:20:36Z 503.8681640625 2011-12-10T15:20:40Z 499.0615234375 2011-12-10T15:20:44Z 499.0615234375 2011-12-10T15:20:45Z 498.10034179688 2011-12-10T15:20:50Z 492.81298828125 2011-12-10T15:20:55Z 491.37097167969 2011-12-10T15:20:58Z 491.37097167969 2011-12-10T15:21:02Z 489.44836425781 2011-12-10T15:21:07Z 488.9677734375 2011-12-10T15:21:10Z 486.564453125 2011-12-10T15:21:17Z 483.19982910156 2011-12-10T15:21:21Z 484.64184570312 2011-12-10T15:21:22Z 481.27722167969 2011-12-10T15:21:26Z 477.91247558594 2011-12-10T15:21:29Z 473.58666992188 2011-12-10T15:21:32Z 470.22192382812 2011-12-10T15:21:34Z 466.37670898438 2011-12-10T15:21:37Z 463.49279785156 2011-12-10T15:21:39Z 459.16687011719 2011-12-10T15:21:42Z 459.16687011719 2011-12-10T15:21:43Z 456.76354980469 2011-12-10T15:21:45Z 455.32153320312 2011-12-10T15:21:47Z 452.91821289062 2011-12-10T15:21:51Z 449.5537109375 2011-12-10T15:21:55Z 444.26647949219 2011-12-10T15:22:00Z 442.82446289062 2011-12-10T15:22:01Z 438.97912597656 2011-12-10T15:22:04Z 434.6533203125 2011-12-10T15:22:07Z 431.28857421875 2011-12-10T15:22:08Z 427.92395019531 2011-12-10T15:22:11Z 426.48205566406 2011-12-10T15:22:14Z 422.63671875 2011-12-10T15:22:19Z 422.63671875 2011-12-10T15:22:20Z 418.31079101562 2011-12-10T15:22:23Z 417.83020019531 2011-12-10T15:22:25Z 417.349609375 2011-12-10T15:22:31Z 417.349609375 2011-12-10T15:22:43Z 413.50427246094 2011-12-10T15:22:49Z 411.10095214844 2011-12-10T15:22:53Z 409.17834472656 2011-12-10T15:25:04Z 405.81372070312 2011-12-10T15:25:12Z 404.37170410156 2011-12-10T15:25:14Z 401.00708007812 2011-12-10T15:25:17Z 400.0458984375 2011-12-10T15:25:19Z 395.23913574219 2011-12-10T15:25:24Z 393.79724121094 2011-12-10T15:25:27Z 392.35534667969 2011-12-10T15:25:29Z 388.51000976562 2011-12-10T15:25:34Z 388.51000976562 2011-12-10T15:25:35Z 386.10668945312 2011-12-10T15:25:42Z 386.10668945312 2011-12-10T15:25:43Z 384.66479492188 2011-12-10T15:25:46Z 380.81945800781 2011-12-10T15:25:50Z 376.49353027344 2011-12-10T15:25:54Z 375.53210449219 2011-12-10T15:25:56Z 374.57080078125 2011-12-10T15:25:58Z 372.64819335938 2011-12-10T15:26:01Z 369.28369140625 2011-12-10T15:26:07Z 366.88024902344 2011-12-10T15:26:09Z 365.9189453125 2011-12-10T15:26:12Z 365.43835449219 2011-12-10T15:26:19Z 365.9189453125 2011-12-10T15:26:40Z 363.03503417969 2011-12-10T15:26:52Z 361.59313964844 2011-12-10T15:27:10Z 360.15112304688 2011-12-10T15:27:19Z 360.15112304688 2011-12-10T15:27:23Z 360.15112304688 2011-12-10T15:27:26Z 358.22839355469 2011-12-10T15:27:42Z 357.26708984375 2011-12-10T15:27:53Z 354.86376953125 2011-12-10T15:28:06Z 352.94116210938 2011-12-10T15:28:23Z 351.97985839844 2011-12-10T15:28:38Z 350.05725097656 2011-12-10T15:28:52Z 347.17321777344 2011-12-10T15:29:07Z 345.73132324219 2011-12-10T15:29:26Z 343.32788085938 2011-12-10T15:29:42Z 340.92468261719 2011-12-10T15:30:01Z 340.44409179688 2011-12-10T15:30:05Z 339.48266601562 2011-12-10T15:30:16Z 339.00207519531 2011-12-10T15:30:20Z 337.56005859375 2011-12-10T15:30:37Z 335.15673828125 2011-12-10T15:30:54Z 334.67614746094 2011-12-10T15:31:09Z 334.67614746094 2011-12-10T15:31:27Z 335.63732910156 2011-12-10T15:31:46Z 337.07946777344 2011-12-10T15:32:09Z 337.07946777344 2011-12-10T15:32:15Z 337.07946777344 2011-12-10T15:32:36Z 335.15673828125 2011-12-10T15:32:50Z 334.67614746094 2011-12-10T15:32:55Z 331.79211425781 2011-12-10T15:33:07Z 330.35021972656 2011-12-10T15:33:24Z 329.86950683594 2011-12-10T15:33:30Z 331.3115234375 2011-12-10T15:33:36Z 331.79211425781 2011-12-10T15:33:50Z 332.27282714844 2011-12-10T15:33:57Z 332.27282714844 2011-12-10T15:34:10Z 332.75354003906 2011-12-10T15:34:23Z 333.71472167969 2011-12-10T15:34:40Z 334.19543457031 2011-12-10T15:34:59Z 334.19543457031 2011-12-10T15:35:16Z 335.15673828125 2011-12-10T15:35:39Z 335.15673828125 2011-12-10T15:35:41Z 336.59887695312 2011-12-10T15:36:00Z 335.63732910156 2011-12-10T15:36:18Z 335.63732910156 2011-12-10T15:36:38Z 335.63732910156 2011-12-10T15:36:54Z 336.1181640625 2011-12-10T15:37:11Z 336.59887695312 2011-12-10T15:37:26Z 337.56005859375 2011-12-10T15:37:46Z 337.56005859375 2011-12-10T15:37:59Z 337.56005859375 2011-12-10T15:38:14Z 338.04077148438 2011-12-10T15:38:27Z 338.04077148438 2011-12-10T15:38:31Z 338.04077148438 2011-12-10T15:38:44Z 337.07946777344 2011-12-10T15:38:53Z 338.04077148438 2011-12-10T15:39:13Z 339.00207519531 2011-12-10T15:39:28Z 339.48266601562 2011-12-10T15:39:44Z 340.92468261719 2011-12-10T15:40:02Z 341.4052734375 2011-12-10T15:40:21Z 342.36669921875 2011-12-10T15:40:33Z 342.84729003906 2011-12-10T15:40:50Z 343.80859375 2011-12-10T15:41:12Z 345.25061035156 2011-12-10T15:41:24Z 345.73132324219 2011-12-10T15:41:40Z 345.73132324219 2011-12-10T15:41:52Z 346.69262695312 2011-12-10T15:41:57Z 346.69262695312 2011-12-10T15:42:16Z 347.17321777344 2011-12-10T15:42:39Z 347.65393066406 2011-12-10T15:43:00Z 347.65393066406 2011-12-10T15:43:03Z 347.65393066406 2011-12-10T15:43:07Z 347.65393066406 2011-12-10T15:43:10Z 347.65393066406 2011-12-10T15:43:24Z 348.615234375 2011-12-10T15:43:39Z 349.09582519531 2011-12-10T15:44:01Z 350.53784179688 2011-12-10T15:44:13Z 350.05725097656 2011-12-10T15:44:29Z 349.57653808594 2011-12-10T15:44:48Z 349.09582519531 2011-12-10T15:44:56Z 350.53784179688 2011-12-10T15:45:15Z 351.01843261719 2011-12-10T15:45:32Z 352.46057128906 2011-12-10T15:45:41Z 351.97985839844 2011-12-10T15:45:58Z 353.90258789062 2011-12-10T15:46:17Z 354.38317871094 2011-12-10T15:46:32Z 354.86376953125 2011-12-10T15:46:46Z 354.86376953125 2011-12-10T15:46:49Z 355.34448242188 2011-12-10T15:47:03Z 355.34448242188 2011-12-10T15:47:14Z 355.34448242188 2011-12-10T15:47:33Z 356.30578613281 2011-12-10T15:47:51Z 356.30578613281 2011-12-10T15:47:55Z 356.30578613281 2011-12-10T15:48:04Z 356.30578613281 2011-12-10T15:48:19Z 356.78637695312 2011-12-10T15:48:31Z 358.22839355469 2011-12-10T15:48:41Z 360.15112304688 2011-12-10T15:48:45Z 363.51574707031 2011-12-10T15:49:00Z 363.51574707031 2011-12-10T15:49:03Z