Montlaur 113 2011-12-01T22:07:49Z 113 2011-12-01T22:07:50Z 113 2011-12-01T22:07:50Z 113 2011-12-01T22:07:50Z 113 2011-12-01T22:07:50Z 113 2011-12-01T22:07:52Z 113 2011-12-01T22:07:54Z 113 2011-12-01T22:07:55Z 113 2011-12-01T22:07:56Z 113 2011-12-01T22:07:59Z 113 2011-12-01T22:08:01Z 113 2011-12-01T22:08:09Z 113 2011-12-01T22:08:09Z 113 2011-12-01T22:08:13Z 113 2011-12-01T22:08:14Z 113 2011-12-01T22:08:15Z 113 2011-12-01T22:08:17Z 113 2011-12-01T22:08:17Z 113 2011-12-01T22:08:17Z 113 2011-12-01T22:08:22Z 113 2011-12-01T22:08:26Z 113 2011-12-01T22:08:30Z 113 2011-12-01T22:08:32Z 113 2011-12-01T22:08:37Z 113 2011-12-01T22:08:38Z 113 2011-12-01T22:08:43Z 113 2011-12-01T22:08:46Z 113 2011-12-01T22:08:54Z 113 2011-12-01T22:08:58Z 113.4 2011-12-01T22:09:01Z 114 2011-12-01T22:09:03Z 114 2011-12-01T22:09:05Z 114 2011-12-01T22:09:06Z 114.8 2011-12-01T22:09:13Z 115 2011-12-01T22:09:15Z 115.4 2011-12-01T22:09:17Z 115.4 2011-12-01T22:09:18Z 115.8 2011-12-01T22:09:19Z 116 2011-12-01T22:09:21Z 116.4 2011-12-01T22:09:22Z 116.4 2011-12-01T22:09:23Z 116.8 2011-12-01T22:09:27Z 116.8 2011-12-01T22:09:29Z 117 2011-12-01T22:09:30Z 116.8 2011-12-01T22:09:34Z 116.4 2011-12-01T22:09:37Z 116 2011-12-01T22:09:40Z 116 2011-12-01T22:09:42Z 116 2011-12-01T22:09:44Z 115.8 2011-12-01T22:09:48Z 115.4 2011-12-01T22:09:53Z 115.8 2011-12-01T22:09:55Z 116 2011-12-01T22:09:55Z 116.4 2011-12-01T22:09:57Z 116.4 2011-12-01T22:09:58Z 117 2011-12-01T22:10:01Z 117.8 2011-12-01T22:10:04Z 118 2011-12-01T22:10:06Z 118.4 2011-12-01T22:10:08Z 119 2011-12-01T22:10:15Z 119.4 2011-12-01T22:10:17Z 119.8 2011-12-01T22:10:20Z 120 2011-12-01T22:10:22Z 120.4 2011-12-01T22:10:24Z 120.8 2011-12-01T22:10:26Z 121 2011-12-01T22:10:28Z 121 2011-12-01T22:10:32Z 121.4 2011-12-01T22:10:35Z 122 2011-12-01T22:10:37Z 122.4 2011-12-01T22:10:39Z 122.4 2011-12-01T22:10:42Z 122.8 2011-12-01T22:10:44Z 123.4 2011-12-01T22:10:50Z 123.8 2011-12-01T22:10:58Z 124 2011-12-01T22:11:00Z 124.4 2011-12-01T22:11:02Z 124.4 2011-12-01T22:11:03Z 125 2011-12-01T22:11:05Z 125.4 2011-12-01T22:11:06Z 126 2011-12-01T22:11:08Z 126.4 2011-12-01T22:11:10Z 127.4 2011-12-01T22:11:11Z 127.4 2011-12-01T22:11:12Z 128.19999 2011-12-01T22:11:14Z 129 2011-12-01T22:11:17Z 129.8 2011-12-01T22:11:19Z 130.19999 2011-12-01T22:11:21Z 130.8 2011-12-01T22:11:23Z 131 2011-12-01T22:11:24Z 131.8 2011-12-01T22:11:25Z 132.19999 2011-12-01T22:11:27Z 132.8 2011-12-01T22:11:29Z 133 2011-12-01T22:11:31Z 133.8 2011-12-01T22:11:34Z 134.19999 2011-12-01T22:11:35Z 134.8 2011-12-01T22:11:37Z 135.19999 2011-12-01T22:11:39Z 136 2011-12-01T22:11:41Z 136.6 2011-12-01T22:11:43Z 137 2011-12-01T22:11:45Z 137.6 2011-12-01T22:11:47Z 138 2011-12-01T22:11:52Z 138.6 2011-12-01T22:11:54Z 139 2011-12-01T22:11:56Z 139.19999 2011-12-01T22:11:58Z 139.8 2011-12-01T22:12:00Z 140 2011-12-01T22:12:02Z 140.6 2011-12-01T22:12:07Z 141 2011-12-01T22:12:13Z 141.19999 2011-12-01T22:12:15Z 141.8 2011-12-01T22:12:17Z 142 2011-12-01T22:12:19Z 142.19999 2011-12-01T22:12:20Z 142.8 2011-12-01T22:12:22Z 142.8 2011-12-01T22:12:22Z 143 2011-12-01T22:12:26Z 143 2011-12-01T22:12:31Z 143 2011-12-01T22:12:31Z 143.19999 2011-12-01T22:12:36Z 143.8 2011-12-01T22:12:38Z 144 2011-12-01T22:12:41Z 144.19999 2011-12-01T22:12:43Z 144.6 2011-12-01T22:12:45Z 144.8 2011-12-01T22:12:48Z 145 2011-12-01T22:12:51Z 145.8 2011-12-01T22:12:53Z 146.19999 2011-12-01T22:12:55Z 146.8 2011-12-01T22:12:56Z 147.19999 2011-12-01T22:12:58Z 148 2011-12-01T22:12:59Z 148.6 2011-12-01T22:13:01Z 149.19999 2011-12-01T22:13:03Z 150 2011-12-01T22:13:05Z 150.19999 2011-12-01T22:13:06Z 150.8 2011-12-01T22:13:08Z 151.8 2011-12-01T22:13:12Z 152 2011-12-01T22:13:14Z 152.8 2011-12-01T22:13:15Z 153.6 2011-12-01T22:13:16Z 154 2011-12-01T22:13:18Z 154.8 2011-12-01T22:13:20Z 155 2011-12-01T22:13:21Z 156 2011-12-01T22:13:25Z 156.8 2011-12-01T22:13:27Z 157.19999 2011-12-01T22:13:28Z 157.8 2011-12-01T22:13:29Z 158.6 2011-12-01T22:13:31Z 159 2011-12-01T22:13:32Z 159.6 2011-12-01T22:13:34Z 160 2011-12-01T22:13:34Z 160.8 2011-12-01T22:13:36Z 161.6 2011-12-01T22:13:37Z 162 2011-12-01T22:13:38Z 162.6 2011-12-01T22:13:39Z 163.19999 2011-12-01T22:13:40Z 164 2011-12-01T22:13:42Z 164.19999 2011-12-01T22:13:43Z 165.6 2011-12-01T22:13:48Z 166 2011-12-01T22:13:52Z 166.6 2011-12-01T22:13:54Z 167 2011-12-01T22:13:55Z 168 2011-12-01T22:13:56Z 169 2011-12-01T22:13:58Z 169.8 2011-12-01T22:13:59Z 170.6 2011-12-01T22:14:01Z 171 2011-12-01T22:14:02Z 172.8 2011-12-01T22:14:09Z 173 2011-12-01T22:14:10Z 173.8 2011-12-01T22:14:12Z 174.6 2011-12-01T22:14:13Z 175 2011-12-01T22:14:15Z 175.19999 2011-12-01T22:14:17Z 175.8 2011-12-01T22:14:18Z 176.8 2011-12-01T22:14:24Z 177.19999 2011-12-01T22:14:26Z 177.8 2011-12-01T22:14:28Z 178 2011-12-01T22:14:30Z 178.19999 2011-12-01T22:14:32Z 178.19999 2011-12-01T22:14:33Z 178 2011-12-01T22:14:36Z 177.8 2011-12-01T22:14:39Z 177.19999 2011-12-01T22:14:40Z 176.6 2011-12-01T22:14:43Z 176 2011-12-01T22:14:46Z 175.8 2011-12-01T22:14:49Z 175.19999 2011-12-01T22:14:52Z 174.8 2011-12-01T22:14:59Z 174.19999 2011-12-01T22:15:08Z 174.19999 2011-12-01T22:15:10Z 174 2011-12-01T22:15:12Z 173.6 2011-12-01T22:15:15Z 173 2011-12-01T22:15:17Z 172.19999 2011-12-01T22:15:20Z 171.6 2011-12-01T22:15:23Z 171.19999 2011-12-01T22:15:25Z 171 2011-12-01T22:15:26Z 170.8 2011-12-01T22:15:29Z 170.19999 2011-12-01T22:15:32Z 169.8 2011-12-01T22:15:38Z 169.19999 2011-12-01T22:15:42Z 168.8 2011-12-01T22:15:46Z 168.6 2011-12-01T22:15:49Z 168.19999 2011-12-01T22:15:51Z 168 2011-12-01T22:15:54Z 167.8 2011-12-01T22:15:55Z 167.6 2011-12-01T22:15:57Z 166.8 2011-12-01T22:16:04Z 166 2011-12-01T22:16:05Z 165.8 2011-12-01T22:16:07Z 164.6 2011-12-01T22:16:13Z 164 2011-12-01T22:16:16Z 163.6 2011-12-01T22:16:19Z 162.8 2011-12-01T22:16:25Z 162.6 2011-12-01T22:16:28Z 161.6 2011-12-01T22:16:33Z 161.19999 2011-12-01T22:16:35Z 160.6 2011-12-01T22:16:40Z 160 2011-12-01T22:16:43Z 159.6 2011-12-01T22:16:46Z 159 2011-12-01T22:16:48Z 159 2011-12-01T22:16:49Z 158.8 2011-12-01T22:16:51Z 158.19999 2011-12-01T22:16:54Z 158 2011-12-01T22:17:01Z 157.8 2011-12-01T22:17:07Z 158 2011-12-01T22:17:10Z 158 2011-12-01T22:17:13Z 158.19999 2011-12-01T22:17:16Z 158.6 2011-12-01T22:17:19Z 158.8 2011-12-01T22:17:27Z 158.8 2011-12-01T22:17:29Z 159 2011-12-01T22:17:36Z 159 2011-12-01T22:17:37Z 159 2011-12-01T22:17:40Z 159 2011-12-01T22:17:41Z 159.19999 2011-12-01T22:17:43Z 159.6 2011-12-01T22:17:44Z 160 2011-12-01T22:17:46Z 160.6 2011-12-01T22:17:47Z 160.6 2011-12-01T22:17:48Z 160.8 2011-12-01T22:17:49Z 161 2011-12-01T22:17:51Z 161.8 2011-12-01T22:17:53Z 162 2011-12-01T22:17:54Z 162.6 2011-12-01T22:17:56Z 162.8 2011-12-01T22:17:57Z 163.19999 2011-12-01T22:17:58Z 164 2011-12-01T22:18:01Z 164.19999 2011-12-01T22:18:03Z 164.8 2011-12-01T22:18:05Z 165 2011-12-01T22:18:08Z 165.6 2011-12-01T22:18:10Z 166 2011-12-01T22:18:12Z 166.6 2011-12-01T22:18:13Z 167 2011-12-01T22:18:14Z 167 2011-12-01T22:18:16Z 167.6 2011-12-01T22:18:17Z 168 2011-12-01T22:18:18Z 168.6 2011-12-01T22:18:20Z 169 2011-12-01T22:18:22Z 169.19999 2011-12-01T22:18:24Z 169.19999 2011-12-01T22:18:24Z 170 2011-12-01T22:18:31Z 170.19999 2011-12-01T22:18:35Z 170.6 2011-12-01T22:18:37Z 171 2011-12-01T22:18:39Z 171 2011-12-01T22:18:40Z 171.6 2011-12-01T22:18:43Z 172 2011-12-01T22:18:45Z 172 2011-12-01T22:18:47Z 172 2011-12-01T22:18:49Z 172.19999 2011-12-01T22:18:51Z 172.8 2011-12-01T22:18:53Z 173 2011-12-01T22:18:55Z 173.6 2011-12-01T22:18:57Z 174 2011-12-01T22:18:58Z 174 2011-12-01T22:19:00Z 174.8 2011-12-01T22:19:05Z 175.19999 2011-12-01T22:19:07Z 175.8 2011-12-01T22:19:09Z 176 2011-12-01T22:19:11Z 176.19999 2011-12-01T22:19:13Z 176.8 2011-12-01T22:19:15Z 177 2011-12-01T22:19:21Z 177.19999 2011-12-01T22:19:27Z 177.8 2011-12-01T22:19:30Z 178 2011-12-01T22:19:32Z 178.19999 2011-12-01T22:19:34Z 178.6 2011-12-01T22:19:36Z 179 2011-12-01T22:19:38Z 179.19999 2011-12-01T22:19:44Z 179.6 2011-12-01T22:19:50Z 179.8 2011-12-01T22:19:53Z 180.19999 2011-12-01T22:19:54Z 180.6 2011-12-01T22:19:56Z 180.8 2011-12-01T22:19:57Z 181 2011-12-01T22:19:57Z 181.19999 2011-12-01T22:19:59Z 182 2011-12-01T22:20:00Z 182.19999 2011-12-01T22:20:01Z 182.8 2011-12-01T22:20:02Z 183.19999 2011-12-01T22:20:03Z 184 2011-12-01T22:20:05Z 184.8 2011-12-01T22:20:07Z 185 2011-12-01T22:20:08Z 185.6 2011-12-01T22:20:10Z 186.19999 2011-12-01T22:20:13Z 186.6 2011-12-01T22:20:13Z 187.6 2011-12-01T22:20:15Z 188.19999 2011-12-01T22:20:17Z 189 2011-12-01T22:20:18Z 189.6 2011-12-01T22:20:19Z 190 2011-12-01T22:20:19Z 190.8 2011-12-01T22:20:20Z 191.19999 2011-12-01T22:20:22Z 191.8 2011-12-01T22:20:23Z 192 2011-12-01T22:20:24Z 193 2011-12-01T22:20:30Z 193 2011-12-01T22:20:31Z 193.19999 2011-12-01T22:20:33Z 193.6 2011-12-01T22:20:38Z 193.8 2011-12-01T22:20:43Z 193.8 2011-12-01T22:20:49Z 194 2011-12-01T22:20:54Z 194.19999 2011-12-01T22:20:56Z 194.8 2011-12-01T22:20:58Z 195 2011-12-01T22:20:59Z 195 2011-12-01T22:21:01Z 195.6 2011-12-01T22:21:07Z 195.8 2011-12-01T22:21:14Z 196 2011-12-01T22:21:21Z 196.6 2011-12-01T22:21:22Z 196.8 2011-12-01T22:21:24Z 197 2011-12-01T22:21:26Z 197.6 2011-12-01T22:21:28Z 198 2011-12-01T22:21:30Z 198.6 2011-12-01T22:21:32Z 198.8 2011-12-01T22:21:33Z 199 2011-12-01T22:21:35Z 199.8 2011-12-01T22:21:43Z 200 2011-12-01T22:21:48Z 200 2011-12-01T22:21:55Z 200.19999 2011-12-01T22:21:59Z 200.6 2011-12-01T22:22:03Z 201 2011-12-01T22:22:04Z 201 2011-12-01T22:22:06Z 201.6 2011-12-01T22:22:07Z 201.6 2011-12-01T22:22:09Z 202 2011-12-01T22:22:11Z 202.6 2011-12-01T22:22:13Z 203 2011-12-01T22:22:14Z 204 2011-12-01T22:22:15Z 205 2011-12-01T22:22:16Z 206 2011-12-01T22:22:18Z 207 2011-12-01T22:22:20Z 207.6 2011-12-01T22:22:22Z 208 2011-12-01T22:22:24Z 209 2011-12-01T22:22:29Z 208.8 2011-12-01T22:22:31Z 209 2011-12-01T22:22:32Z 209.6 2011-12-01T22:22:33Z 209.8 2011-12-01T22:22:35Z 210 2011-12-01T22:22:36Z 210.6 2011-12-01T22:22:37Z 211 2011-12-01T22:22:39Z 211.8 2011-12-01T22:22:40Z 212.6 2011-12-01T22:22:41Z 213 2011-12-01T22:22:43Z 213.8 2011-12-01T22:22:44Z 214.19999 2011-12-01T22:22:45Z 215 2011-12-01T22:22:47Z 215.6 2011-12-01T22:22:48Z 216 2011-12-01T22:22:49Z 216 2011-12-01T22:22:51Z 215.8 2011-12-01T22:22:53Z 215.19999 2011-12-01T22:22:55Z 214.8 2011-12-01T22:22:57Z 214.19999 2011-12-01T22:22:59Z 213.8 2011-12-01T22:23:01Z 213 2011-12-01T22:23:03Z 213 2011-12-01T22:23:04Z 212.8 2011-12-01T22:23:05Z 212.6 2011-12-01T22:23:05Z 212 2011-12-01T22:23:07Z 209 2011-12-01T22:23:08Z 209 2011-12-01T22:23:08Z 209 2011-12-01T22:23:09Z 209 2011-12-01T22:23:10Z 209 2011-12-01T22:23:12Z 208.8 2011-12-01T22:23:15Z 208.6 2011-12-01T22:23:17Z 207 2011-12-01T22:23:22Z 206.19999 2011-12-01T22:23:24Z 205.6 2011-12-01T22:23:26Z 204 2011-12-01T22:23:29Z 202.8 2011-12-01T22:23:33Z 201.19999 2011-12-01T22:23:41Z 200.6 2011-12-01T22:23:44Z 199 2011-12-01T22:23:51Z 198.6 2011-12-01T22:23:53Z 198 2011-12-01T22:23:55Z 197.19999 2011-12-01T22:23:58Z 196.8 2011-12-01T22:24:00Z 196 2011-12-01T22:24:01Z 195 2011-12-01T22:24:04Z 194.19999 2011-12-01T22:24:06Z 193.8 2011-12-01T22:24:09Z 193.6 2011-12-01T22:24:10Z 192.6 2011-12-01T22:24:13Z 192.19999 2011-12-01T22:24:14Z 192 2011-12-01T22:24:15Z 191.6 2011-12-01T22:24:20Z 191.19999 2011-12-01T22:24:25Z 191.19999 2011-12-01T22:24:29Z 191 2011-12-01T22:24:34Z 191 2011-12-01T22:24:35Z 191 2011-12-01T22:24:38Z 191 2011-12-01T22:24:43Z 191 2011-12-01T22:24:47Z 190.19999 2011-12-01T22:24:50Z 189.8 2011-12-01T22:24:51Z 189 2011-12-01T22:24:53Z 188 2011-12-01T22:24:53Z 187.19999 2011-12-01T22:24:55Z 187 2011-12-01T22:24:55Z 186 2011-12-01T22:24:57Z 185.6 2011-12-01T22:24:58Z 184.8 2011-12-01T22:25:00Z 184 2011-12-01T22:25:01Z 183.8 2011-12-01T22:25:02Z 182.8 2011-12-01T22:25:02Z 182.19999 2011-12-01T22:25:02Z 180.19999 2011-12-01T22:25:02Z 180 2011-12-01T22:25:03Z 179.19999 2011-12-01T22:25:04Z 178.8 2011-12-01T22:25:06Z 178.19999 2011-12-01T22:25:07Z 178 2011-12-01T22:25:08Z 177.6 2011-12-01T22:25:08Z 177 2011-12-01T22:25:09Z 176.8 2011-12-01T22:25:09Z 172.6 2011-12-01T22:25:10Z 172.19999 2011-12-01T22:25:11Z 172 2011-12-01T22:25:12Z 172 2011-12-01T22:25:13Z 171.8 2011-12-01T22:25:15Z 171.19999 2011-12-01T22:25:17Z 171 2011-12-01T22:25:20Z 170.6 2011-12-01T22:25:22Z 170.19999 2011-12-01T22:25:24Z 169 2011-12-01T22:25:28Z 168.6 2011-12-01T22:25:29Z 167.6 2011-12-01T22:25:33Z 166.8 2011-12-01T22:25:34Z 165.8 2011-12-01T22:25:35Z 165 2011-12-01T22:25:36Z 164.19999 2011-12-01T22:25:36Z 162.8 2011-12-01T22:25:40Z 161.6 2011-12-01T22:25:42Z 160.19999 2011-12-01T22:25:45Z 159 2011-12-01T22:25:48Z 158.8 2011-12-01T22:25:49Z 157.6 2011-12-01T22:25:53Z 156 2011-12-01T22:25:57Z 155.19999 2011-12-01T22:25:58Z 154.19999 2011-12-01T22:26:00Z 153.19999 2011-12-01T22:26:01Z 152.19999 2011-12-01T22:26:02Z 151.19999 2011-12-01T22:26:04Z 149 2011-12-01T22:26:09Z 148 2011-12-01T22:26:10Z 146.8 2011-12-01T22:26:11Z 146 2011-12-01T22:26:12Z 145.6 2011-12-01T22:26:13Z 144.6 2011-12-01T22:26:14Z 143.6 2011-12-01T22:26:17Z 142.19999 2011-12-01T22:26:20Z 142 2011-12-01T22:26:21Z 141.6 2011-12-01T22:26:22Z 141 2011-12-01T22:26:25Z 140.19999 2011-12-01T22:26:28Z 139.19999 2011-12-01T22:26:35Z 139 2011-12-01T22:26:41Z 139 2011-12-01T22:26:43Z 138.19999 2011-12-01T22:26:47Z 138 2011-12-01T22:26:49Z 138 2011-12-01T22:26:51Z 137.6 2011-12-01T22:26:54Z 137.19999 2011-12-01T22:26:56Z 137 2011-12-01T22:27:00Z 136 2011-12-01T22:27:14Z 136 2011-12-01T22:27:15Z 136 2011-12-01T22:27:20Z 136 2011-12-01T22:27:26Z 135.8 2011-12-01T22:27:30Z 135.6 2011-12-01T22:27:32Z 135.19999 2011-12-01T22:27:34Z 135 2011-12-01T22:27:36Z 134.8 2011-12-01T22:27:41Z 134.6 2011-12-01T22:27:44Z 133.8 2011-12-01T22:27:58Z 133 2011-12-01T22:28:01Z 132.8 2011-12-01T22:28:04Z 132.6 2011-12-01T22:28:06Z 132.19999 2011-12-01T22:28:09Z 131.8 2011-12-01T22:28:17Z 131.6 2011-12-01T22:28:25Z 131.19999 2011-12-01T22:28:34Z 131.19999 2011-12-01T22:28:40Z 131 2011-12-01T22:28:55Z 131.19999 2011-12-01T22:29:04Z 131.8 2011-12-01T22:29:07Z 132 2011-12-01T22:29:10Z 132 2011-12-01T22:29:13Z 132.19999 2011-12-01T22:29:15Z 132.8 2011-12-01T22:29:20Z 133 2011-12-01T22:29:33Z 133 2011-12-01T22:29:45Z 133.19999 2011-12-01T22:29:48Z 133.8 2011-12-01T22:29:51Z 134 2011-12-01T22:29:53Z 134.19999 2011-12-01T22:29:55Z 134.6 2011-12-01T22:29:57Z 135 2011-12-01T22:30:00Z 135.6 2011-12-01T22:30:02Z 136 2011-12-01T22:30:04Z 136.19999 2011-12-01T22:30:06Z 136.6 2011-12-01T22:30:08Z 137 2011-12-01T22:30:15Z 137.19999 2011-12-01T22:30:21Z 137.6 2011-12-01T22:30:28Z 137.6 2011-12-01T22:30:33Z 137.6 2011-12-01T22:30:39Z 137.8 2011-12-01T22:30:41Z 138 2011-12-01T22:30:43Z 138.19999 2011-12-01T22:30:45Z 138.8 2011-12-01T22:30:47Z 139 2011-12-01T22:30:49Z 139 2011-12-01T22:30:55Z 139.6 2011-12-01T22:30:58Z 140 2011-12-01T22:30:59Z 140.19999 2011-12-01T22:30:59Z 141.19999 2011-12-01T22:30:59Z 141.19999 2011-12-01T22:31:00Z 141.19999 2011-12-01T22:31:00Z 141.6 2011-12-01T22:31:00Z 141.6 2011-12-01T22:31:01Z 142 2011-12-01T22:31:02Z 142 2011-12-01T22:31:03Z 142.6 2011-12-01T22:31:03Z 142.8 2011-12-01T22:31:04Z 143 2011-12-01T22:31:04Z 143.6 2011-12-01T22:31:04Z 143.8 2011-12-01T22:31:05Z 143.8 2011-12-01T22:31:06Z 143.8 2011-12-01T22:31:07Z 145.8 2011-12-01T22:31:07Z 145.8 2011-12-01T22:31:08Z 145.8 2011-12-01T22:31:08Z 145.8 2011-12-01T22:31:09Z 145.8 2011-12-01T22:31:10Z 145.8 2011-12-01T22:31:12Z 146 2011-12-01T22:31:14Z 146 2011-12-01T22:31:21Z 146.6 2011-12-01T22:31:23Z 146.8 2011-12-01T22:31:25Z 147 2011-12-01T22:31:27Z 147.19999 2011-12-01T22:31:29Z 147.8 2011-12-01T22:31:38Z 148 2011-12-01T22:31:49Z 148 2011-12-01T22:32:02Z 148 2011-12-01T22:32:14Z 148 2011-12-01T22:32:22Z 148.19999 2011-12-01T22:32:23Z 148.8 2011-12-01T22:32:25Z 149 2011-12-01T22:32:28Z 149.19999 2011-12-01T22:32:30Z 149.6 2011-12-01T22:32:32Z 150 2011-12-01T22:32:43Z 150.19999 2011-12-01T22:32:44Z 150.8 2011-12-01T22:32:46Z 151 2011-12-01T22:32:49Z 151.19999 2011-12-01T22:32:51Z 151.6 2011-12-01T22:32:53Z 152 2011-12-01T22:33:01Z 152 2011-12-01T22:33:09Z 152.19999 2011-12-01T22:33:15Z 152.6 2011-12-01T22:33:18Z 153 2011-12-01T22:33:20Z 153 2011-12-01T22:33:22Z 153.19999 2011-12-01T22:33:24Z 153.6 2011-12-01T22:33:26Z 154 2011-12-01T22:33:33Z 154 2011-12-01T22:33:39Z 154.19999 2011-12-01T22:33:44Z 154.6 2011-12-01T22:33:44Z 155 2011-12-01T22:33:46Z 155 2011-12-01T22:33:46Z 156.6 2011-12-01T22:33:47Z 156.6 2011-12-01T22:33:47Z 156.6 2011-12-01T22:33:48Z 156.6 2011-12-01T22:33:48Z 156.6 2011-12-01T22:33:48Z 156.6 2011-12-01T22:33:50Z 156.8 2011-12-01T22:33:54Z 157 2011-12-01T22:33:56Z 157.19999 2011-12-01T22:33:56Z 157.8 2011-12-01T22:33:58Z 158 2011-12-01T22:33:59Z 158 2011-12-01T22:34:00Z 158.8 2011-12-01T22:34:01Z 159 2011-12-01T22:34:03Z 159.19999 2011-12-01T22:34:04Z 159.8 2011-12-01T22:34:05Z 160.6 2011-12-01T22:34:07Z 161 2011-12-01T22:34:09Z 162 2011-12-01T22:34:11Z 162.6 2011-12-01T22:34:13Z 163 2011-12-01T22:34:14Z 163 2011-12-01T22:34:14Z 163.6 2011-12-01T22:34:15Z 164 2011-12-01T22:34:16Z 164.19999 2011-12-01T22:34:16Z 167.8 2011-12-01T22:34:17Z 167.8 2011-12-01T22:34:18Z 167.8 2011-12-01T22:34:18Z 167.8 2011-12-01T22:34:19Z 167.8 2011-12-01T22:34:20Z 167.6 2011-12-01T22:34:21Z 167.6 2011-12-01T22:34:22Z 167.8 2011-12-01T22:34:23Z 168 2011-12-01T22:34:24Z 168.19999 2011-12-01T22:34:25Z 168.6 2011-12-01T22:34:26Z 168.6 2011-12-01T22:34:27Z 169 2011-12-01T22:34:28Z 169.6 2011-12-01T22:34:29Z 170 2011-12-01T22:34:30Z 170.6 2011-12-01T22:34:31Z 171 2011-12-01T22:34:32Z 171.8 2011-12-01T22:34:34Z 172.19999 2011-12-01T22:34:35Z 172.6 2011-12-01T22:34:35Z 173 2011-12-01T22:34:36Z 173.19999 2011-12-01T22:34:36Z 173.6 2011-12-01T22:34:37Z 174 2011-12-01T22:34:37Z 174.19999 2011-12-01T22:34:37Z 175 2011-12-01T22:34:38Z 175 2011-12-01T22:34:39Z 175.19999 2011-12-01T22:34:39Z 175.8 2011-12-01T22:34:40Z 176.19999 2011-12-01T22:34:42Z 176.8 2011-12-01T22:34:43Z 177 2011-12-01T22:34:44Z 177.19999 2011-12-01T22:34:45Z 177.6 2011-12-01T22:34:46Z 177.6 2011-12-01T22:34:46Z 178.19999 2011-12-01T22:34:47Z 179 2011-12-01T22:34:48Z 180.19999 2011-12-01T22:34:49Z 180.6 2011-12-01T22:34:49Z 180.8 2011-12-01T22:34:49Z 181.19999 2011-12-01T22:34:50Z 181.6 2011-12-01T22:34:50Z 181.8 2011-12-01T22:34:50Z 182 2011-12-01T22:34:50Z 182.8 2011-12-01T22:34:51Z 183 2011-12-01T22:34:51Z 183 2011-12-01T22:34:52Z 183.6 2011-12-01T22:34:52Z 183.6 2011-12-01T22:34:52Z 184 2011-12-01T22:34:53Z 184 2011-12-01T22:34:53Z 184.6 2011-12-01T22:34:56Z 185 2011-12-01T22:34:59Z 185.19999 2011-12-01T22:34:59Z 185.8 2011-12-01T22:35:00Z 186 2011-12-01T22:35:00Z 186.19999 2011-12-01T22:35:00Z 187 2011-12-01T22:35:00Z 187.19999 2011-12-01T22:35:01Z 187.6 2011-12-01T22:35:01Z 188 2011-12-01T22:35:01Z 188 2011-12-01T22:35:02Z 188 2011-12-01T22:35:02Z 188.19999 2011-12-01T22:35:02Z 188.8 2011-12-01T22:35:03Z 189 2011-12-01T22:35:03Z 189.6 2011-12-01T22:35:04Z 190 2011-12-01T22:35:05Z 190 2011-12-01T22:35:06Z 190.8 2011-12-01T22:35:07Z 191 2011-12-01T22:35:08Z 191.6 2011-12-01T22:35:09Z 192 2011-12-01T22:35:09Z 192 2011-12-01T22:35:10Z 192.19999 2011-12-01T22:35:10Z 192.6 2011-12-01T22:35:10Z 192.6 2011-12-01T22:35:10Z 193 2011-12-01T22:35:12Z 193.6 2011-12-01T22:35:13Z 194 2011-12-01T22:35:13Z 194.6 2011-12-01T22:35:13Z 194.8 2011-12-01T22:35:14Z 195 2011-12-01T22:35:14Z 195.19999 2011-12-01T22:35:14Z 195.8 2011-12-01T22:35:15Z 196 2011-12-01T22:35:15Z 196.6 2011-12-01T22:35:16Z 197 2011-12-01T22:35:16Z 197.8 2011-12-01T22:35:17Z 198 2011-12-01T22:35:17Z 198.19999 2011-12-01T22:35:17Z 199.8 2011-12-01T22:35:18Z 199.8 2011-12-01T22:35:19Z 199.8 2011-12-01T22:35:19Z 199.8 2011-12-01T22:35:20Z 200 2011-12-01T22:35:23Z 200.6 2011-12-01T22:35:25Z 200.6 2011-12-01T22:35:26Z 201 2011-12-01T22:35:27Z 201.6 2011-12-01T22:35:28Z 201.8 2011-12-01T22:35:28Z 202.19999 2011-12-01T22:35:29Z 202.8 2011-12-01T22:35:31Z 202.8 2011-12-01T22:35:31Z 203.19999 2011-12-01T22:35:33Z 204 2011-12-01T22:35:34Z 204.19999 2011-12-01T22:35:36Z 204.8 2011-12-01T22:35:37Z 205 2011-12-01T22:35:39Z 206 2011-12-01T22:35:43Z 206 2011-12-01T22:35:44Z 206.8 2011-12-01T22:35:46Z 207.19999 2011-12-01T22:35:47Z 208 2011-12-01T22:35:48Z 208.6 2011-12-01T22:35:49Z 208.8 2011-12-01T22:35:49Z 209 2011-12-01T22:35:50Z 209.6 2011-12-01T22:35:51Z 210 2011-12-01T22:35:52Z 210.6 2011-12-01T22:35:53Z 211 2011-12-01T22:35:55Z 211.6 2011-12-01T22:35:55Z 212.19999 2011-12-01T22:35:56Z 212.8 2011-12-01T22:35:57Z 213.19999 2011-12-01T22:35:58Z 213.6 2011-12-01T22:35:59Z 213.6 2011-12-01T22:35:59Z 214.19999 2011-12-01T22:36:01Z 215 2011-12-01T22:36:02Z 215.19999 2011-12-01T22:36:03Z 215.8 2011-12-01T22:36:04Z 216 2011-12-01T22:36:05Z 216 2011-12-01T22:36:05Z 216.19999 2011-12-01T22:36:06Z 217 2011-12-01T22:36:07Z 217.6 2011-12-01T22:36:08Z 218 2011-12-01T22:36:09Z 218 2011-12-01T22:36:10Z 218.6 2011-12-01T22:36:10Z 219 2011-12-01T22:36:12Z 219.19999 2011-12-01T22:36:12Z 220 2011-12-01T22:36:14Z 220.19999 2011-12-01T22:36:15Z 220.6 2011-12-01T22:36:16Z 221 2011-12-01T22:36:18Z 221.19999 2011-12-01T22:36:19Z 222 2011-12-01T22:36:20Z 224 2011-12-01T22:36:21Z 224 2011-12-01T22:36:21Z 224.19999 2011-12-01T22:36:21Z 225.8 2011-12-01T22:36:23Z 225.8 2011-12-01T22:36:24Z 225.8 2011-12-01T22:36:24Z 225.8 2011-12-01T22:36:25Z 225.8 2011-12-01T22:36:25Z 225.8 2011-12-01T22:36:26Z 226 2011-12-01T22:36:27Z 226.19999 2011-12-01T22:36:28Z 226.8 2011-12-01T22:36:28Z 227 2011-12-01T22:36:29Z 227 2011-12-01T22:36:29Z 227.8 2011-12-01T22:36:32Z 228 2011-12-01T22:36:32Z 228.19999 2011-12-01T22:36:32Z 228.8 2011-12-01T22:36:33Z 228.8 2011-12-01T22:36:33Z 230 2011-12-01T22:36:34Z 230 2011-12-01T22:36:34Z 230.19999 2011-12-01T22:36:34Z 230.6 2011-12-01T22:36:34Z 230.8 2011-12-01T22:36:35Z 231 2011-12-01T22:36:36Z 231.19999 2011-12-01T22:36:36Z 231.8 2011-12-01T22:36:38Z 232 2011-12-01T22:36:39Z 232 2011-12-01T22:36:39Z 232 2011-12-01T22:36:40Z 234 2011-12-01T22:36:40Z 234.19999 2011-12-01T22:36:41Z 234.6 2011-12-01T22:36:41Z 234.8 2011-12-01T22:36:41Z 235 2011-12-01T22:36:42Z 235.19999 2011-12-01T22:36:43Z 235.6 2011-12-01T22:36:44Z 235.6 2011-12-01T22:36:45Z 236 2011-12-01T22:36:48Z 236.6 2011-12-01T22:36:49Z 237 2011-12-01T22:36:50Z 237.19999 2011-12-01T22:36:50Z 238 2011-12-01T22:36:51Z 238.19999 2011-12-01T22:36:52Z 238.6 2011-12-01T22:36:52Z 238.8 2011-12-01T22:36:53Z 239 2011-12-01T22:36:53Z 239.8 2011-12-01T22:36:54Z 240 2011-12-01T22:36:55Z 240 2011-12-01T22:36:56Z 240 2011-12-01T22:36:57Z 240.6 2011-12-01T22:36:59Z 241 2011-12-01T22:37:01Z 241 2011-12-01T22:37:02Z 241.6 2011-12-01T22:37:03Z 241.6 2011-12-01T22:37:04Z 242 2011-12-01T22:37:07Z 242 2011-12-01T22:37:09Z 242.6 2011-12-01T22:37:11Z 243 2011-12-01T22:37:13Z 243.19999 2011-12-01T22:37:14Z 243.6 2011-12-01T22:37:15Z 244 2011-12-01T22:37:16Z 244.8 2011-12-01T22:37:17Z 245 2011-12-01T22:37:18Z 245.19999 2011-12-01T22:37:19Z 245.6 2011-12-01T22:37:19Z 246 2011-12-01T22:37:23Z 246.19999 2011-12-01T22:37:24Z 246.8 2011-12-01T22:37:24Z 247.19999 2011-12-01T22:37:26Z 247.6 2011-12-01T22:37:28Z 248 2011-12-01T22:37:29Z 248.6 2011-12-01T22:37:36Z 248.6 2011-12-01T22:37:38Z 249 2011-12-01T22:37:40Z 249.19999 2011-12-01T22:37:42Z 249.8 2011-12-01T22:37:43Z 249.8 2011-12-01T22:37:43Z 250 2011-12-01T22:37:44Z 250.19999 2011-12-01T22:37:44Z 250.19999 2011-12-01T22:37:45Z 250.6 2011-12-01T22:37:45Z 250.8 2011-12-01T22:37:47Z 251 2011-12-01T22:37:52Z 251 2011-12-01T22:37:55Z 251 2011-12-01T22:38:00Z 251 2011-12-01T22:38:04Z 251 2011-12-01T22:38:08Z 251 2011-12-01T22:38:09Z 251 2011-12-01T22:38:12Z 251.19999 2011-12-01T22:38:14Z 251.8 2011-12-01T22:38:16Z 252 2011-12-01T22:38:16Z 252 2011-12-01T22:38:17Z 252 2011-12-01T22:38:18Z 252.19999 2011-12-01T22:38:18Z 252.6 2011-12-01T22:38:19Z 255 2011-12-01T22:38:20Z 255 2011-12-01T22:38:21Z 255 2011-12-01T22:38:22Z 255.19999 2011-12-01T22:38:23Z 255.6 2011-12-01T22:38:23Z 256 2011-12-01T22:38:24Z 256.20001 2011-12-01T22:38:25Z 256.6 2011-12-01T22:38:26Z 256.6 2011-12-01T22:38:27Z 256.6 2011-12-01T22:38:27Z 256.6 2011-12-01T22:38:28Z 256.20001 2011-12-01T22:38:29Z 256.6 2011-12-01T22:38:30Z 256.6 2011-12-01T22:38:30Z 257.20001 2011-12-01T22:38:31Z 257.6 2011-12-01T22:38:32Z 258.20001 2011-12-01T22:38:33Z 258.6 2011-12-01T22:38:33Z 259 2011-12-01T22:38:34Z 259.6 2011-12-01T22:38:34Z 260.20001 2011-12-01T22:38:35Z 260.6 2011-12-01T22:38:36Z 261.20001 2011-12-01T22:38:36Z 262 2011-12-01T22:38:38Z 262.20001 2011-12-01T22:38:39Z 263 2011-12-01T22:38:40Z 263.20001 2011-12-01T22:38:42Z 263.6 2011-12-01T22:38:43Z 264 2011-12-01T22:38:44Z 264.6 2011-12-01T22:38:45Z 265 2011-12-01T22:38:46Z 265.20001 2011-12-01T22:38:46Z 266.20001 2011-12-01T22:38:47Z 266.20001 2011-12-01T22:38:47Z 266.20001 2011-12-01T22:38:48Z 266.6 2011-12-01T22:38:48Z 267.20001 2011-12-01T22:38:48Z 268.20001 2011-12-01T22:38:50Z 268.6 2011-12-01T22:38:50Z 268.6 2011-12-01T22:38:51Z 271 2011-12-01T22:38:52Z 271 2011-12-01T22:38:52Z 271 2011-12-01T22:38:52Z 271 2011-12-01T22:38:53Z 271 2011-12-01T22:38:54Z 271.20001 2011-12-01T22:38:56Z 271.20001 2011-12-01T22:38:58Z 271.20001 2011-12-01T22:38:59Z 271.6 2011-12-01T22:38:59Z 271.6 2011-12-01T22:39:00Z 272 2011-12-01T22:39:01Z 272.20001 2011-12-01T22:39:01Z 272.6 2011-12-01T22:39:01Z 273.6 2011-12-01T22:39:02Z 273.6 2011-12-01T22:39:02Z 273.6 2011-12-01T22:39:02Z 273.6 2011-12-01T22:39:03Z 273.6 2011-12-01T22:39:04Z 273.6 2011-12-01T22:39:05Z 273.6 2011-12-01T22:39:06Z 273.6 2011-12-01T22:39:08Z 273.6 2011-12-01T22:39:10Z 274 2011-12-01T22:39:11Z 274.20001 2011-12-01T22:39:13Z 274.6 2011-12-01T22:39:16Z 275 2011-12-01T22:39:18Z 275.20001 2011-12-01T22:39:20Z 275.20001 2011-12-01T22:39:23Z 275 2011-12-01T22:39:26Z 274.6 2011-12-01T22:39:29Z 274.6 2011-12-01T22:39:33Z 274.20001 2011-12-01T22:39:36Z 274.20001 2011-12-01T22:39:42Z 274.20001 2011-12-01T22:39:43Z 274.6 2011-12-01T22:39:46Z 275 2011-12-01T22:39:48Z 275.20001 2011-12-01T22:39:49Z 275.6 2011-12-01T22:39:51Z 276.20001 2011-12-01T22:39:53Z 276.6 2011-12-01T22:39:56Z 277 2011-12-01T22:39:59Z 277.6 2011-12-01T22:40:08Z 277.20001 2011-12-01T22:40:13Z 277.20001 2011-12-01T22:40:15Z 276.6 2011-12-01T22:40:19Z 276.20001 2011-12-01T22:40:23Z 275.6 2011-12-01T22:40:25Z 275 2011-12-01T22:40:32Z 274.20001 2011-12-01T22:40:35Z 273.20001 2011-12-01T22:40:39Z 272.6 2011-12-01T22:40:41Z 272.20001 2011-12-01T22:40:42Z 270.6 2011-12-01T22:40:45Z 270.20001 2011-12-01T22:40:47Z 269.6 2011-12-01T22:40:49Z 268.20001 2011-12-01T22:40:54Z 268 2011-12-01T22:40:56Z 267.6 2011-12-01T22:40:58Z 267.20001 2011-12-01T22:41:00Z 266.6 2011-12-01T22:41:02Z 265.6 2011-12-01T22:41:08Z 265.20001 2011-12-01T22:41:10Z 264.6 2011-12-01T22:41:13Z 263.6 2011-12-01T22:41:16Z 263.6 2011-12-01T22:41:18Z 262.20001 2011-12-01T22:41:21Z 262 2011-12-01T22:41:22Z 261.20001 2011-12-01T22:41:25Z 261 2011-12-01T22:41:27Z 260.20001 2011-12-01T22:41:32Z 260.20001 2011-12-01T22:41:34Z 260 2011-12-01T22:41:37Z 259.20001 2011-12-01T22:41:41Z 258.6 2011-12-01T22:41:45Z 258.20001 2011-12-01T22:41:47Z 257.6 2011-12-01T22:41:51Z 257.20001 2011-12-01T22:41:53Z 256.6 2011-12-01T22:41:56Z 256 2011-12-01T22:42:01Z 255.19999 2011-12-01T22:42:05Z 255 2011-12-01T22:42:07Z 254.8 2011-12-01T22:42:10Z 254 2011-12-01T22:42:14Z 253.6 2011-12-01T22:42:18Z 253.19999 2011-12-01T22:42:20Z 253 2011-12-01T22:42:21Z 252.8 2011-12-01T22:42:26Z 252.6 2011-12-01T22:42:28Z 252 2011-12-01T22:42:34Z 251.8 2011-12-01T22:42:36Z 251.19999 2011-12-01T22:42:39Z 251 2011-12-01T22:42:43Z 250.8 2011-12-01T22:42:45Z 250.19999 2011-12-01T22:42:49Z 249.19999 2011-12-01T22:42:55Z 249 2011-12-01T22:42:58Z 248.6 2011-12-01T22:42:59Z 248.19999 2011-12-01T22:42:59Z 247.8 2011-12-01T22:43:00Z 247.8 2011-12-01T22:43:00Z 247.6 2011-12-01T22:43:00Z 246.8 2011-12-01T22:43:01Z 246.8 2011-12-01T22:43:03Z 246.8 2011-12-01T22:43:09Z 246.8 2011-12-01T22:43:17Z 246.8 2011-12-01T22:43:26Z 246.8 2011-12-01T22:43:30Z 246.8 2011-12-01T22:43:43Z 246.6 2011-12-01T22:43:48Z 245.8 2011-12-01T22:43:53Z 245 2011-12-01T22:43:58Z 244.19999 2011-12-01T22:44:03Z 244 2011-12-01T22:44:06Z 243.19999 2011-12-01T22:44:13Z 243 2011-12-01T22:44:16Z 243 2011-12-01T22:44:21Z 242.19999 2011-12-01T22:44:26Z 241.8 2011-12-01T22:44:31Z 241.6 2011-12-01T22:44:34Z 241 2011-12-01T22:44:39Z 240.6 2011-12-01T22:44:46Z 240 2011-12-01T22:44:51Z 240 2011-12-01T22:44:58Z 239.6 2011-12-01T22:45:09Z 239.19999 2011-12-01T22:45:19Z 239.19999 2011-12-01T22:45:22Z 239.19999 2011-12-01T22:45:25Z 239 2011-12-01T22:45:39Z 239 2011-12-01T22:45:46Z 239 2011-12-01T22:45:55Z 239.19999 2011-12-01T22:46:03Z 239.8 2011-12-01T22:46:07Z 239.8 2011-12-01T22:46:09Z 240 2011-12-01T22:46:13Z 240.19999 2011-12-01T22:46:16Z 240.6 2011-12-01T22:46:19Z 240.8 2011-12-01T22:46:25Z 241 2011-12-01T22:46:38Z 241 2011-12-01T22:46:48Z 241 2011-12-01T22:46:53Z 241 2011-12-01T22:47:01Z 241 2011-12-01T22:47:03Z 241 2011-12-01T22:47:07Z 241 2011-12-01T22:47:16Z 241 2011-12-01T22:47:20Z 241 2011-12-01T22:47:34Z 241 2011-12-01T22:47:36Z 241 2011-12-01T22:47:40Z 241 2011-12-01T22:47:46Z 241.6 2011-12-01T22:47:51Z 242 2011-12-01T22:47:54Z 242.6 2011-12-01T22:47:57Z 243.19999 2011-12-01T22:47:59Z 244 2011-12-01T22:48:02Z 244 2011-12-01T22:48:04Z 244.19999 2011-12-01T22:48:06Z 244.6 2011-12-01T22:48:11Z 244.19999 2011-12-01T22:48:13Z 244.19999 2011-12-01T22:48:16Z 244 2011-12-01T22:48:21Z 244 2011-12-01T22:48:23Z 243.6 2011-12-01T22:48:28Z 243 2011-12-01T22:48:33Z 242.8 2011-12-01T22:48:38Z 242.6 2011-12-01T22:48:40Z 242.6 2011-12-01T22:48:42Z 242 2011-12-01T22:48:57Z 241.8 2011-12-01T22:49:08Z 241.6 2011-12-01T22:49:19Z 242 2011-12-01T22:49:20Z 242 2011-12-01T22:49:21Z 242.19999 2011-12-01T22:49:22Z 242.6 2011-12-01T22:49:22Z 246.19999 2011-12-01T22:49:23Z 246.19999 2011-12-01T22:49:23Z 246.19999 2011-12-01T22:49:24Z 246.19999 2011-12-01T22:49:25Z 246.19999 2011-12-01T22:49:25Z 246.19999 2011-12-01T22:49:26Z 246.19999 2011-12-01T22:49:29Z 246 2011-12-01T22:49:30Z 246 2011-12-01T22:49:32Z 245.6 2011-12-01T22:49:35Z 244.6 2011-12-01T22:49:38Z 244 2011-12-01T22:49:41Z 243 2011-12-01T22:49:42Z 242 2011-12-01T22:49:47Z 241 2011-12-01T22:49:49Z 240.6 2011-12-01T22:49:52Z 240 2011-12-01T22:49:54Z 239 2011-12-01T22:49:58Z 238 2011-12-01T22:50:03Z 237.8 2011-12-01T22:50:06Z 237.6 2011-12-01T22:50:08Z 236.6 2011-12-01T22:50:17Z 236 2011-12-01T22:50:20Z 235.8 2011-12-01T22:50:23Z 235 2011-12-01T22:50:29Z 234.6 2011-12-01T22:50:32Z 233.8 2011-12-01T22:50:39Z 233.19999 2011-12-01T22:50:43Z 232 2011-12-01T22:50:53Z 231.6 2011-12-01T22:50:56Z 231 2011-12-01T22:50:59Z 230.6 2011-12-01T22:51:06Z 230 2011-12-01T22:51:09Z 230 2011-12-01T22:51:12Z 229 2011-12-01T22:51:21Z 228.8 2011-12-01T22:51:25Z 228 2011-12-01T22:51:28Z 227.6 2011-12-01T22:51:32Z 226.19999 2011-12-01T22:51:40Z 225 2011-12-01T22:51:48Z 224.6 2011-12-01T22:51:52Z 224 2011-12-01T22:51:56Z 223.6 2011-12-01T22:52:00Z 223 2011-12-01T22:52:04Z 222.19999 2011-12-01T22:52:08Z 222 2011-12-01T22:52:11Z 220 2011-12-01T22:52:22Z 219.6 2011-12-01T22:52:24Z 218.8 2011-12-01T22:52:30Z 218.19999 2011-12-01T22:52:33Z 217.8 2011-12-01T22:52:37Z 217 2011-12-01T22:52:43Z 216 2011-12-01T22:52:52Z 215.8 2011-12-01T22:53:01Z 215.8 2011-12-01T22:53:06Z 216 2011-12-01T22:53:08Z 216 2011-12-01T22:53:11Z 216.19999 2011-12-01T22:53:14Z 216.6 2011-12-01T22:53:17Z 216.8 2011-12-01T22:53:24Z 217 2011-12-01T22:53:32Z 216.8 2011-12-01T22:53:37Z 216.19999 2011-12-01T22:53:42Z 216 2011-12-01T22:53:48Z 215.8 2011-12-01T22:53:51Z 215 2011-12-01T22:53:57Z 214.8 2011-12-01T22:54:03Z 214.19999 2011-12-01T22:54:06Z 213.6 2011-12-01T22:54:13Z 213 2011-12-01T22:54:20Z 212.19999 2011-12-01T22:54:24Z 211.6 2011-12-01T22:54:31Z 211 2011-12-01T22:54:39Z 210.19999 2011-12-01T22:54:47Z 210 2011-12-01T22:54:50Z 209 2011-12-01T22:54:58Z 208.6 2011-12-01T22:55:01Z 207.6 2011-12-01T22:55:09Z 207 2011-12-01T22:55:12Z 205.8 2011-12-01T22:55:20Z 205 2011-12-01T22:55:23Z 204.8 2011-12-01T22:55:27Z 203.8 2011-12-01T22:55:34Z 202.6 2011-12-01T22:55:41Z 202 2011-12-01T22:55:44Z 201.19999 2011-12-01T22:55:48Z 200.6 2011-12-01T22:55:52Z 199 2011-12-01T22:55:57Z 198.19999 2011-12-01T22:55:59Z 197 2011-12-01T22:56:03Z 195.6 2011-12-01T22:56:09Z 194 2011-12-01T22:56:15Z 193.6 2011-12-01T22:56:18Z 193 2011-12-01T22:56:21Z 192.19999 2011-12-01T22:56:24Z 191 2011-12-01T22:56:30Z 190.8 2011-12-01T22:56:33Z 189 2011-12-01T22:56:42Z 188 2011-12-01T22:56:45Z 187 2011-12-01T22:56:52Z 185.8 2011-12-01T22:56:59Z 184.6 2011-12-01T22:57:06Z 183.8 2011-12-01T22:57:10Z 182.19999 2011-12-01T22:57:18Z 181.6 2011-12-01T22:57:21Z 181 2011-12-01T22:57:25Z 179 2011-12-01T22:57:34Z 178.19999 2011-12-01T22:57:38Z 177 2011-12-01T22:57:45Z 176.19999 2011-12-01T22:57:48Z 174.8 2011-12-01T22:57:52Z 174 2011-12-01T22:57:53Z 172 2011-12-01T22:57:55Z 171 2011-12-01T22:57:56Z 170 2011-12-01T22:57:59Z 169 2011-12-01T22:58:01Z 168.6 2011-12-01T22:58:02Z 168 2011-12-01T22:58:02Z 167.6 2011-12-01T22:58:04Z 167 2011-12-01T22:58:06Z 167 2011-12-01T22:58:07Z 167 2011-12-01T22:58:08Z 167 2011-12-01T22:58:09Z 167 2011-12-01T22:58:11Z 167 2011-12-01T22:58:12Z 167 2011-12-01T22:58:14Z 167 2011-12-01T22:58:19Z 167.19999 2011-12-01T22:58:21Z 167.8 2011-12-01T22:58:23Z 168 2011-12-01T22:58:24Z 168 2011-12-01T22:58:26Z 168.6 2011-12-01T22:58:28Z 169 2011-12-01T22:58:29Z 169.6 2011-12-01T22:58:31Z 169.8 2011-12-01T22:58:33Z 170 2011-12-01T22:58:34Z 170.6 2011-12-01T22:58:37Z 171 2011-12-01T22:58:38Z 171.6 2011-12-01T22:58:40Z 171.8 2011-12-01T22:58:41Z 172 2011-12-01T22:58:43Z 172.19999 2011-12-01T22:58:44Z 172.8 2011-12-01T22:58:45Z 173.19999 2011-12-01T22:58:47Z 173.6 2011-12-01T22:58:48Z 174.8 2011-12-01T22:58:50Z 175 2011-12-01T22:58:52Z 175.8 2011-12-01T22:58:53Z 176 2011-12-01T22:58:55Z 176.8 2011-12-01T22:58:58Z 177.19999 2011-12-01T22:58:59Z 177.8 2011-12-01T22:59:01Z 178 2011-12-01T22:59:02Z 178.19999 2011-12-01T22:59:04Z 179 2011-12-01T22:59:06Z 179.6 2011-12-01T22:59:07Z 180 2011-12-01T22:59:09Z 180.19999 2011-12-01T22:59:11Z 180.6 2011-12-01T22:59:13Z 181.19999 2011-12-01T22:59:21Z 181.8 2011-12-01T22:59:25Z 182 2011-12-01T22:59:26Z 182.6 2011-12-01T22:59:28Z 183 2011-12-01T22:59:30Z 183 2011-12-01T22:59:31Z 183.8 2011-12-01T22:59:34Z 184 2011-12-01T22:59:36Z 184.6 2011-12-01T22:59:37Z 184.8 2011-12-01T22:59:38Z 184.6 2011-12-01T22:59:40Z 184.6 2011-12-01T22:59:41Z 184.19999 2011-12-01T22:59:43Z 184.6 2011-12-01T22:59:43Z 185 2011-12-01T22:59:45Z 185 2011-12-01T22:59:46Z 185.6 2011-12-01T22:59:48Z 186 2011-12-01T22:59:50Z 186.6 2011-12-01T22:59:51Z 187 2011-12-01T22:59:53Z 187.19999 2011-12-01T22:59:55Z 187.6 2011-12-01T22:59:56Z 188 2011-12-01T22:59:58Z 188.8 2011-12-01T22:59:59Z 189 2011-12-01T23:00:01Z 189.19999 2011-12-01T23:00:03Z 189.8 2011-12-01T23:00:04Z 190.19999 2011-12-01T23:00:06Z 190.8 2011-12-01T23:00:07Z 191 2011-12-01T23:00:09Z 191.6 2011-12-01T23:00:11Z 192.8 2011-12-01T23:00:22Z 193 2011-12-01T23:00:23Z 193.6 2011-12-01T23:00:25Z 193.8 2011-12-01T23:00:26Z 194 2011-12-01T23:00:27Z 194.8 2011-12-01T23:00:29Z 195 2011-12-01T23:00:30Z 195.6 2011-12-01T23:00:32Z 196 2011-12-01T23:00:33Z 196.6 2011-12-01T23:00:35Z 197 2011-12-01T23:00:37Z 197.6 2011-12-01T23:00:38Z 198 2011-12-01T23:00:40Z 198.19999 2011-12-01T23:00:40Z 199 2011-12-01T23:00:42Z 199.6 2011-12-01T23:00:43Z 200 2011-12-01T23:00:45Z 200.19999 2011-12-01T23:00:46Z 201 2011-12-01T23:00:50Z 201.6 2011-12-01T23:00:51Z 202 2011-12-01T23:00:53Z 202.6 2011-12-01T23:00:54Z 203 2011-12-01T23:00:55Z 203.6 2011-12-01T23:00:56Z 204 2011-12-01T23:00:57Z 204.6 2011-12-01T23:01:00Z 205 2011-12-01T23:01:02Z 205 2011-12-01T23:01:03Z 205 2011-12-01T23:01:07Z 205 2011-12-01T23:01:10Z 205 2011-12-01T23:01:12Z 204.8 2011-12-01T23:01:13Z 204.8 2011-12-01T23:01:15Z 204.8 2011-12-01T23:01:17Z 204.6 2011-12-01T23:01:21Z 204.6 2011-12-01T23:01:29Z 204.8 2011-12-01T23:01:30Z 205 2011-12-01T23:01:31Z 205 2011-12-01T23:01:33Z 205.19999 2011-12-01T23:01:34Z 205.6 2011-12-01T23:01:37Z 206 2011-12-01T23:01:41Z 206.6 2011-12-01T23:01:42Z 207 2011-12-01T23:01:44Z 207.19999 2011-12-01T23:01:45Z 207.8 2011-12-01T23:01:47Z 208.19999 2011-12-01T23:01:48Z 209 2011-12-01T23:01:50Z 209.19999 2011-12-01T23:01:51Z 209.6 2011-12-01T23:01:52Z 210 2011-12-01T23:01:53Z 210.6 2011-12-01T23:01:54Z 211 2011-12-01T23:01:56Z 211.6 2011-12-01T23:01:57Z 212 2011-12-01T23:01:58Z 212.6 2011-12-01T23:02:00Z 213 2011-12-01T23:02:01Z 213.6 2011-12-01T23:02:01Z 214 2011-12-01T23:02:02Z 215 2011-12-01T23:02:04Z 215.6 2011-12-01T23:02:06Z 216 2011-12-01T23:02:07Z 216.8 2011-12-01T23:02:10Z 217.19999 2011-12-01T23:02:12Z 217.8 2011-12-01T23:02:14Z 218 2011-12-01T23:02:15Z 218.19999 2011-12-01T23:02:17Z 219 2011-12-01T23:02:23Z 219.8 2011-12-01T23:02:29Z 220 2011-12-01T23:02:31Z 220.6 2011-12-01T23:02:32Z 220.8 2011-12-01T23:02:34Z 221 2011-12-01T23:02:35Z 221.6 2011-12-01T23:02:38Z 222 2011-12-01T23:02:39Z 222.6 2011-12-01T23:02:40Z 223 2011-12-01T23:02:42Z 223.8 2011-12-01T23:02:44Z 224 2011-12-01T23:02:45Z 224.6 2011-12-01T23:02:47Z 225 2011-12-01T23:02:48Z 225.19999 2011-12-01T23:02:50Z 226 2011-12-01T23:02:51Z 226.6 2011-12-01T23:02:53Z 227 2011-12-01T23:02:55Z 227.19999 2011-12-01T23:02:56Z 228 2011-12-01T23:03:00Z 228.6 2011-12-01T23:03:02Z 229 2011-12-01T23:03:03Z 229.19999 2011-12-01T23:03:05Z 229.6 2011-12-01T23:03:07Z 230 2011-12-01T23:03:10Z 230.8 2011-12-01T23:03:12Z 231 2011-12-01T23:03:14Z 231.6 2011-12-01T23:03:15Z 232.19999 2011-12-01T23:03:17Z 232.8 2011-12-01T23:03:18Z 233 2011-12-01T23:03:20Z 233.6 2011-12-01T23:03:21Z 234.19999 2011-12-01T23:03:28Z 234.8 2011-12-01T23:03:34Z 235 2011-12-01T23:03:35Z 235.19999 2011-12-01T23:03:36Z 235.8 2011-12-01T23:03:38Z 236 2011-12-01T23:03:39Z 236.8 2011-12-01T23:03:40Z 237 2011-12-01T23:03:41Z 237.6 2011-12-01T23:03:43Z 238 2011-12-01T23:03:44Z 238.8 2011-12-01T23:03:45Z 239 2011-12-01T23:03:46Z 239.6 2011-12-01T23:03:48Z 240 2011-12-01T23:03:49Z 240.8 2011-12-01T23:03:56Z 241 2011-12-01T23:03:59Z 241.6 2011-12-01T23:04:00Z 242 2011-12-01T23:04:01Z 242 2011-12-01T23:04:02Z 242.6 2011-12-01T23:04:04Z 243 2011-12-01T23:04:06Z 243.6 2011-12-01T23:04:07Z 244 2011-12-01T23:04:08Z 244.19999 2011-12-01T23:04:10Z 244.6 2011-12-01T23:04:11Z 245.19999 2011-12-01T23:04:16Z 245.6 2011-12-01T23:04:17Z 246 2011-12-01T23:04:18Z 246.19999 2011-12-01T23:04:20Z 246.8 2011-12-01T23:04:21Z 247 2011-12-01T23:04:22Z 247.8 2011-12-01T23:04:24Z 248 2011-12-01T23:04:25Z 248.6 2011-12-01T23:04:26Z 249 2011-12-01T23:04:28Z 249.6 2011-12-01T23:04:30Z 250 2011-12-01T23:04:32Z 250.6 2011-12-01T23:04:33Z 250.8 2011-12-01T23:04:35Z 251 2011-12-01T23:04:36Z 251.6 2011-12-01T23:04:38Z 252 2011-12-01T23:04:40Z 252.6 2011-12-01T23:04:41Z 253 2011-12-01T23:04:42Z 253.8 2011-12-01T23:04:44Z 254.19999 2011-12-01T23:04:45Z 254.8 2011-12-01T23:04:47Z 255 2011-12-01T23:04:48Z 256.20001 2011-12-01T23:04:56Z 256.6 2011-12-01T23:04:57Z 257 2011-12-01T23:04:59Z 257.20001 2011-12-01T23:05:00Z 257.6 2011-12-01T23:05:02Z 257.6 2011-12-01T23:05:03Z 258.20001 2011-12-01T23:05:05Z 258.6 2011-12-01T23:05:06Z 259.20001 2011-12-01T23:05:07Z 259.20001 2011-12-01T23:05:09Z 259.6 2011-12-01T23:05:10Z 260 2011-12-01T23:05:11Z 260.20001 2011-12-01T23:05:12Z 260.6 2011-12-01T23:05:12Z 261.20001 2011-12-01T23:05:14Z 261.20001 2011-12-01T23:05:15Z 261.6 2011-12-01T23:05:17Z 262.20001 2011-12-01T23:05:22Z 262.6 2011-12-01T23:05:25Z 263.20001 2011-12-01T23:05:26Z 263.6 2011-12-01T23:05:28Z 264.20001 2011-12-01T23:05:29Z 264.6 2011-12-01T23:05:30Z 265.20001 2011-12-01T23:05:32Z 265.6 2011-12-01T23:05:33Z 266 2011-12-01T23:05:35Z 267 2011-12-01T23:05:39Z 267.20001 2011-12-01T23:05:41Z 267.6 2011-12-01T23:05:41Z 267.6 2011-12-01T23:05:42Z 268 2011-12-01T23:05:44Z 268.20001 2011-12-01T23:05:44Z 269 2011-12-01T23:05:46Z 269.6 2011-12-01T23:05:47Z 269.6 2011-12-01T23:05:49Z 270.20001 2011-12-01T23:05:50Z 270.6 2011-12-01T23:05:52Z 271.20001 2011-12-01T23:05:54Z 271.6 2011-12-01T23:05:55Z 272.20001 2011-12-01T23:05:56Z 272.20001 2011-12-01T23:05:58Z 273 2011-12-01T23:06:01Z 273.6 2011-12-01T23:06:02Z 274 2011-12-01T23:06:04Z 274.20001 2011-12-01T23:06:05Z 274.6 2011-12-01T23:06:07Z 275.20001 2011-12-01T23:06:10Z 275.6 2011-12-01T23:06:11Z 276 2011-12-01T23:06:13Z 276.20001 2011-12-01T23:06:14Z 276.6 2011-12-01T23:06:16Z 277.20001 2011-12-01T23:06:22Z 277.6 2011-12-01T23:06:26Z 278.20001 2011-12-01T23:06:28Z 278.20001 2011-12-01T23:06:30Z 278.6 2011-12-01T23:06:32Z 279 2011-12-01T23:06:34Z 279.20001 2011-12-01T23:06:41Z 279.6 2011-12-01T23:06:50Z 280.20001 2011-12-01T23:06:52Z 280.6 2011-12-01T23:06:54Z 280.6 2011-12-01T23:06:56Z 281 2011-12-01T23:06:58Z 281.6 2011-12-01T23:07:04Z 282 2011-12-01T23:07:06Z 282.20001 2011-12-01T23:07:08Z 282.6 2011-12-01T23:07:10Z 283 2011-12-01T23:07:13Z 283.6 2011-12-01T23:07:23Z 283.6 2011-12-01T23:07:31Z 284 2011-12-01T23:07:40Z 284 2011-12-01T23:07:50Z 284 2011-12-01T23:08:00Z 284.20001 2011-12-01T23:08:06Z 284.6 2011-12-01T23:08:08Z 285 2011-12-01T23:08:11Z 285.20001 2011-12-01T23:08:13Z 285.20001 2011-12-01T23:08:15Z 286 2011-12-01T23:08:21Z 286 2011-12-01T23:08:22Z 286.20001 2011-12-01T23:08:23Z 286.6 2011-12-01T23:08:24Z 290.20001 2011-12-01T23:08:24Z 290.20001 2011-12-01T23:08:25Z 290.20001 2011-12-01T23:08:25Z 290.20001 2011-12-01T23:08:25Z 290.20001 2011-12-01T23:08:26Z 290.20001 2011-12-01T23:08:27Z 290 2011-12-01T23:08:29Z 289.6 2011-12-01T23:08:30Z 289.6 2011-12-01T23:08:32Z 289.20001 2011-12-01T23:08:34Z 289 2011-12-01T23:08:40Z 289.20001 2011-12-01T23:08:40Z 289.6 2011-12-01T23:08:42Z 289.6 2011-12-01T23:08:44Z 290.20001 2011-12-01T23:08:46Z 290.20001 2011-12-01T23:08:48Z 290.6 2011-12-01T23:08:55Z 290.6 2011-12-01T23:09:02Z 291 2011-12-01T23:09:09Z 291 2011-12-01T23:09:15Z 291 2011-12-01T23:09:18Z 291 2011-12-01T23:09:22Z 291 2011-12-01T23:09:33Z 291.20001 2011-12-01T23:09:40Z 291.6 2011-12-01T23:09:43Z 292 2011-12-01T23:09:45Z 292.20001 2011-12-01T23:09:48Z 292.20001 2011-12-01T23:09:50Z 293 2011-12-01T23:09:58Z 293.20001 2011-12-01T23:10:00Z 293.6 2011-12-01T23:10:02Z 294.20001 2011-12-01T23:10:05Z 294.20001 2011-12-01T23:10:07Z 295 2011-12-01T23:10:15Z 295.6 2011-12-01T23:10:21Z 296 2011-12-01T23:10:23Z 296.20001 2011-12-01T23:10:26Z 296.6 2011-12-01T23:10:28Z 296.6 2011-12-01T23:10:30Z 297.20001 2011-12-01T23:10:37Z 297.6 2011-12-01T23:10:40Z 298 2011-12-01T23:10:42Z 298.20001 2011-12-01T23:10:45Z 298.6 2011-12-01T23:10:47Z 298.6 2011-12-01T23:10:50Z 299.20001 2011-12-01T23:10:56Z 299.6 2011-12-01T23:10:58Z 300.20001 2011-12-01T23:11:01Z 300.6 2011-12-01T23:11:03Z 300.6 2011-12-01T23:11:05Z 301.20001 2011-12-01T23:11:07Z 301.6 2011-12-01T23:11:09Z 302 2011-12-01T23:11:11Z 302.20001 2011-12-01T23:11:14Z 302.6 2011-12-01T23:11:16Z 303.20001 2011-12-01T23:11:22Z 303.6 2011-12-01T23:11:28Z 304.20001 2011-12-01T23:11:30Z 304.20001 2011-12-01T23:11:33Z 304.6 2011-12-01T23:11:35Z 305 2011-12-01T23:11:38Z 305.6 2011-12-01T23:11:47Z 305.6 2011-12-01T23:11:49Z 306.20001 2011-12-01T23:11:52Z 306.6 2011-12-01T23:11:54Z 307 2011-12-01T23:11:57Z 307.20001 2011-12-01T23:11:59Z 307.6 2011-12-01T23:12:05Z 308.20001 2011-12-01T23:12:07Z 308.6 2011-12-01T23:12:10Z 308.6 2011-12-01T23:12:13Z 309.20001 2011-12-01T23:12:14Z 309.6 2011-12-01T23:12:17Z 310.20001 2011-12-01T23:12:19Z 310.6 2011-12-01T23:12:21Z 311 2011-12-01T23:12:23Z 311.6 2011-12-01T23:12:30Z 311.6 2011-12-01T23:12:32Z 312.20001 2011-12-01T23:12:36Z 312.6 2011-12-01T23:12:38Z 312.6 2011-12-01T23:12:39Z 313.20001 2011-12-01T23:12:42Z 313.20001 2011-12-01T23:12:43Z 313.6 2011-12-01T23:12:45Z 314.20001 2011-12-01T23:12:47Z 314.6 2011-12-01T23:12:49Z 315 2011-12-01T23:12:51Z 315.20001 2011-12-01T23:12:52Z 315.20001 2011-12-01T23:12:53Z 315.6 2011-12-01T23:12:55Z 316 2011-12-01T23:12:59Z 316.6 2011-12-01T23:13:01Z 317.20001 2011-12-01T23:13:03Z 317.20001 2011-12-01T23:13:04Z 317.6 2011-12-01T23:13:06Z 318.20001 2011-12-01T23:13:09Z 318.6 2011-12-01T23:13:10Z 319 2011-12-01T23:13:12Z 319.20001 2011-12-01T23:13:13Z 319.6 2011-12-01T23:13:15Z 320 2011-12-01T23:13:15Z 320.6 2011-12-01T23:13:16Z 321 2011-12-01T23:13:18Z 321.20001 2011-12-01T23:13:19Z 321.6 2011-12-01T23:13:20Z 322.20001 2011-12-01T23:13:22Z 322.6 2011-12-01T23:13:24Z 323.20001 2011-12-01T23:13:25Z 323.20001 2011-12-01T23:13:26Z 323.6 2011-12-01T23:13:28Z 324.20001 2011-12-01T23:13:29Z 324.6 2011-12-01T23:13:31Z 325.20001 2011-12-01T23:13:32Z 325.20001 2011-12-01T23:13:33Z 325.6 2011-12-01T23:13:34Z 325.6 2011-12-01T23:13:35Z 326.20001 2011-12-01T23:13:41Z 326.6 2011-12-01T23:13:45Z 327 2011-12-01T23:13:52Z 327.20001 2011-12-01T23:13:52Z 327.20001 2011-12-01T23:13:53Z 327.6 2011-12-01T23:13:54Z 328 2011-12-01T23:13:56Z 328 2011-12-01T23:13:57Z 328.20001 2011-12-01T23:14:00Z 328.6 2011-12-01T23:14:06Z 329 2011-12-01T23:14:11Z 329 2011-12-01T23:14:14Z 329.20001 2011-12-01T23:14:16Z 329.20001 2011-12-01T23:14:19Z 329.6 2011-12-01T23:14:21Z 330.20001 2011-12-01T23:14:24Z 330.20001 2011-12-01T23:14:25Z 330.6 2011-12-01T23:14:26Z 331 2011-12-01T23:14:31Z 331 2011-12-01T23:14:32Z 331.20001 2011-12-01T23:14:36Z 332 2011-12-01T23:14:38Z 332.20001 2011-12-01T23:14:40Z 332.6 2011-12-01T23:14:41Z 332.6 2011-12-01T23:14:42Z 332.6 2011-12-01T23:14:43Z 333.20001 2011-12-01T23:14:45Z 333.6 2011-12-01T23:14:47Z 334.20001 2011-12-01T23:14:48Z 334.6 2011-12-01T23:14:50Z 334.6 2011-12-01T23:14:52Z 335.20001 2011-12-01T23:14:57Z 335.6 2011-12-01T23:15:00Z 336.20001 2011-12-01T23:15:02Z 336.6 2011-12-01T23:15:03Z 337 2011-12-01T23:15:05Z 337.20001 2011-12-01T23:15:07Z 337.6 2011-12-01T23:15:10Z 337.6 2011-12-01T23:15:11Z 338.20001 2011-12-01T23:15:14Z 338.6 2011-12-01T23:15:15Z 339 2011-12-01T23:15:16Z 339.20001 2011-12-01T23:15:18Z 339.6 2011-12-01T23:15:19Z 340 2011-12-01T23:15:20Z 340.6 2011-12-01T23:15:21Z 340.6 2011-12-01T23:15:22Z 341.20001 2011-12-01T23:15:24Z 341.6 2011-12-01T23:15:25Z 342.20001 2011-12-01T23:15:29Z 342.6 2011-12-01T23:15:30Z 343 2011-12-01T23:15:31Z 343.20001 2011-12-01T23:15:32Z 343.6 2011-12-01T23:15:33Z 343.6 2011-12-01T23:15:34Z 344.20001 2011-12-01T23:15:36Z 344.6 2011-12-01T23:15:37Z 345 2011-12-01T23:15:38Z 345.6 2011-12-01T23:15:40Z 345.6 2011-12-01T23:15:41Z 346.20001 2011-12-01T23:15:44Z 346.6 2011-12-01T23:15:45Z 347.20001 2011-12-01T23:15:46Z 347.20001 2011-12-01T23:15:47Z 347.6 2011-12-01T23:15:49Z 348 2011-12-01T23:15:50Z 348.6 2011-12-01T23:15:52Z 349 2011-12-01T23:15:54Z 349.6 2011-12-01T23:15:55Z 349.6 2011-12-01T23:15:57Z 350.20001 2011-12-01T23:15:58Z 350.6 2011-12-01T23:16:03Z 351.20001 2011-12-01T23:16:08Z 351.6 2011-12-01T23:16:09Z 351.6 2011-12-01T23:16:10Z 352 2011-12-01T23:16:11Z 352.20001 2011-12-01T23:16:12Z 352.6 2011-12-01T23:16:13Z 352.6 2011-12-01T23:16:15Z 353 2011-12-01T23:16:17Z 353.20001 2011-12-01T23:16:19Z 353.6 2011-12-01T23:16:20Z 354.20001 2011-12-01T23:16:22Z 354.20001 2011-12-01T23:16:23Z 354.6 2011-12-01T23:16:25Z 354.6 2011-12-01T23:16:25Z 354.6 2011-12-01T23:16:26Z 355.20001 2011-12-01T23:16:29Z 355.6 2011-12-01T23:16:30Z 356.20001 2011-12-01T23:16:33Z 356.6 2011-12-01T23:16:34Z 356.6 2011-12-01T23:16:34Z 357.20001 2011-12-01T23:16:36Z 358 2011-12-01T23:16:37Z 358.20001 2011-12-01T23:16:38Z 358.6 2011-12-01T23:16:40Z 359.20001 2011-12-01T23:16:44Z 359.6 2011-12-01T23:16:48Z 359.6 2011-12-01T23:16:49Z 360 2011-12-01T23:16:50Z 360.20001 2011-12-01T23:16:50Z 360.6 2011-12-01T23:16:51Z 360.6 2011-12-01T23:16:52Z 361.6 2011-12-01T23:16:54Z 362.20001 2011-12-01T23:16:55Z 362.6 2011-12-01T23:16:56Z 362.6 2011-12-01T23:16:57Z 363 2011-12-01T23:16:58Z 363.20001 2011-12-01T23:16:59Z 363.6 2011-12-01T23:17:02Z 364.20001 2011-12-01T23:17:05Z 364.20001 2011-12-01T23:17:05Z 365.20001 2011-12-01T23:17:07Z 365.20001 2011-12-01T23:17:08Z 365.6 2011-12-01T23:17:09Z 366 2011-12-01T23:17:10Z 366.6 2011-12-01T23:17:11Z 366.6 2011-12-01T23:17:11Z 367 2011-12-01T23:17:12Z 367.20001 2011-12-01T23:17:13Z 367.6 2011-12-01T23:17:14Z 368.20001 2011-12-01T23:17:19Z 368.6 2011-12-01T23:17:20Z 369.20001 2011-12-01T23:17:21Z 369.6 2011-12-01T23:17:22Z 370 2011-12-01T23:17:23Z 370.20001 2011-12-01T23:17:25Z 370.20001 2011-12-01T23:17:25Z 370.6 2011-12-01T23:17:26Z 371 2011-12-01T23:17:27Z 371.20001 2011-12-01T23:17:28Z 371.6 2011-12-01T23:17:29Z 372 2011-12-01T23:17:30Z 372.20001 2011-12-01T23:17:31Z 372.6 2011-12-01T23:17:32Z 372.6 2011-12-01T23:17:32Z 373.6 2011-12-01T23:17:34Z 373.6 2011-12-01T23:17:34Z 374 2011-12-01T23:17:35Z 374.20001 2011-12-01T23:17:36Z 374.20001 2011-12-01T23:17:37Z 375 2011-12-01T23:17:39Z 375.6 2011-12-01T23:17:40Z 376 2011-12-01T23:17:41Z 376.20001 2011-12-01T23:17:42Z 376.20001 2011-12-01T23:17:42Z 376.6 2011-12-01T23:17:44Z 377.20001 2011-12-01T23:17:45Z 377.6 2011-12-01T23:17:46Z 378 2011-12-01T23:17:46Z 378.20001 2011-12-01T23:17:47Z 378.6 2011-12-01T23:17:48Z 378.6 2011-12-01T23:17:49Z 379.6 2011-12-01T23:17:52Z 380 2011-12-01T23:17:53Z 380.20001 2011-12-01T23:17:53Z 380.6 2011-12-01T23:17:55Z 381 2011-12-01T23:17:56Z 381.6 2011-12-01T23:17:59Z 382.20001 2011-12-01T23:17:59Z 382.6 2011-12-01T23:18:01Z 383 2011-12-01T23:18:02Z 383.20001 2011-12-01T23:18:03Z 383.6 2011-12-01T23:18:04Z 384 2011-12-01T23:18:07Z 384.6 2011-12-01T23:18:08Z 385 2011-12-01T23:18:08Z 385.20001 2011-12-01T23:18:09Z 385.20001 2011-12-01T23:18:10Z 385.6 2011-12-01T23:18:11Z 386 2011-12-01T23:18:12Z 386.6 2011-12-01T23:18:13Z 387 2011-12-01T23:18:13Z 387.20001 2011-12-01T23:18:14Z 387.6 2011-12-01T23:18:15Z 388 2011-12-01T23:18:16Z 388.6 2011-12-01T23:18:18Z 389.20001 2011-12-01T23:18:19Z 389.6 2011-12-01T23:18:20Z 390 2011-12-01T23:18:21Z 390.20001 2011-12-01T23:18:22Z 390.20001 2011-12-01T23:18:22Z 390.6 2011-12-01T23:18:24Z 391.20001 2011-12-01T23:18:24Z 391.20001 2011-12-01T23:18:25Z 391.6 2011-12-01T23:18:26Z 392.20001 2011-12-01T23:18:27Z 392.20001 2011-12-01T23:18:28Z 392.6 2011-12-01T23:18:28Z 393.20001 2011-12-01T23:18:32Z 393.6 2011-12-01T23:18:33Z 394 2011-12-01T23:18:33Z 394.20001 2011-12-01T23:18:35Z 394.6 2011-12-01T23:18:36Z 395.20001 2011-12-01T23:18:37Z 395.6 2011-12-01T23:18:38Z 396.20001 2011-12-01T23:18:39Z 396.20001 2011-12-01T23:18:40Z 396.6 2011-12-01T23:18:41Z 397.20001 2011-12-01T23:18:42Z 398 2011-12-01T23:18:43Z 398.20001 2011-12-01T23:18:43Z 398.6 2011-12-01T23:18:44Z 399.6 2011-12-01T23:18:48Z 399.6 2011-12-01T23:18:48Z 400.20001 2011-12-01T23:18:49Z 400.6 2011-12-01T23:18:50Z 401.20001 2011-12-01T23:18:51Z 401.20001 2011-12-01T23:18:52Z 402.20001 2011-12-01T23:18:55Z 402.20001 2011-12-01T23:18:55Z 403 2011-12-01T23:18:56Z 403.20001 2011-12-01T23:18:56Z 406.20001 2011-12-01T23:18:58Z 406.20001 2011-12-01T23:18:58Z 406.20001 2011-12-01T23:18:59Z 406.20001 2011-12-01T23:18:59Z 406.6 2011-12-01T23:19:00Z 406.6 2011-12-01T23:19:01Z 407.20001 2011-12-01T23:19:03Z 407.20001 2011-12-01T23:19:04Z 408 2011-12-01T23:19:05Z 408.20001 2011-12-01T23:19:06Z 409 2011-12-01T23:19:08Z 409.20001 2011-12-01T23:19:09Z 409.20001 2011-12-01T23:19:09Z 409.6 2011-12-01T23:19:10Z 409.6 2011-12-01T23:19:11Z 410.20001 2011-12-01T23:19:13Z 410.6 2011-12-01T23:19:14Z 411 2011-12-01T23:19:15Z 411.20001 2011-12-01T23:19:15Z 411.20001 2011-12-01T23:19:16Z 412 2011-12-01T23:19:18Z 412.6 2011-12-01T23:19:19Z 413 2011-12-01T23:19:20Z 413.6 2011-12-01T23:19:21Z 414.20001 2011-12-01T23:19:23Z 414.6 2011-12-01T23:19:23Z 415.20001 2011-12-01T23:19:25Z 415.6 2011-12-01T23:19:26Z 416.20001 2011-12-01T23:19:28Z 417 2011-12-01T23:19:29Z 417.20001 2011-12-01T23:19:31Z 417.6 2011-12-01T23:19:32Z 418 2011-12-01T23:19:33Z 418.20001 2011-12-01T23:19:33Z 419 2011-12-01T23:19:35Z 419.20001 2011-12-01T23:19:36Z 419.6 2011-12-01T23:19:37Z 420 2011-12-01T23:19:38Z 420.20001 2011-12-01T23:19:39Z 420.6 2011-12-01T23:19:40Z 421 2011-12-01T23:19:41Z 421.20001 2011-12-01T23:19:42Z 421.6 2011-12-01T23:19:43Z 422.20001 2011-12-01T23:19:44Z 422.6 2011-12-01T23:19:44Z 423.20001 2011-12-01T23:19:45Z 423.6 2011-12-01T23:19:46Z 424.20001 2011-12-01T23:19:47Z 424.20001 2011-12-01T23:19:48Z 425.20001 2011-12-01T23:19:52Z 426 2011-12-01T23:19:53Z 426.20001 2011-12-01T23:19:53Z 426.6 2011-12-01T23:19:55Z 426.6 2011-12-01T23:19:55Z 428 2011-12-01T23:19:55Z 428 2011-12-01T23:19:56Z 428 2011-12-01T23:19:56Z 428 2011-12-01T23:19:59Z 428.6 2011-12-01T23:20:01Z 428.6 2011-12-01T23:20:01Z 428.6 2011-12-01T23:20:02Z 429 2011-12-01T23:20:03Z 429.20001 2011-12-01T23:20:04Z 429.6 2011-12-01T23:20:05Z 430 2011-12-01T23:20:06Z 430.6 2011-12-01T23:20:08Z 430.6 2011-12-01T23:20:09Z 431.20001 2011-12-01T23:20:10Z 431.20001 2011-12-01T23:20:11Z 432 2011-12-01T23:20:12Z 432.20001 2011-12-01T23:20:13Z 432.6 2011-12-01T23:20:14Z 433.20001 2011-12-01T23:20:15Z 433.6 2011-12-01T23:20:16Z 434.20001 2011-12-01T23:20:17Z 434.6 2011-12-01T23:20:18Z 435.20001 2011-12-01T23:20:19Z 435.20001 2011-12-01T23:20:20Z 436 2011-12-01T23:20:22Z 436.20001 2011-12-01T23:20:23Z 436.6 2011-12-01T23:20:24Z 437.20001 2011-12-01T23:20:25Z 437.6 2011-12-01T23:20:26Z 438.20001 2011-12-01T23:20:27Z 438.6 2011-12-01T23:20:28Z 439 2011-12-01T23:20:29Z 439.20001 2011-12-01T23:20:30Z 439.6 2011-12-01T23:20:30Z 440.20001 2011-12-01T23:20:31Z 441 2011-12-01T23:20:32Z 441.20001 2011-12-01T23:20:33Z 441.6 2011-12-01T23:20:34Z 442.6 2011-12-01T23:20:38Z 443.20001 2011-12-01T23:20:39Z 443.6 2011-12-01T23:20:40Z 443.6 2011-12-01T23:20:41Z 444.20001 2011-12-01T23:20:42Z 444.6 2011-12-01T23:20:43Z 445.20001 2011-12-01T23:20:44Z 445.6 2011-12-01T23:20:45Z 446 2011-12-01T23:20:45Z 446.6 2011-12-01T23:20:46Z 447.20001 2011-12-01T23:20:47Z 447.6 2011-12-01T23:20:48Z 448 2011-12-01T23:20:49Z 448.6 2011-12-01T23:20:51Z 449.20001 2011-12-01T23:20:52Z 449.6 2011-12-01T23:20:53Z 450.20001 2011-12-01T23:20:54Z 450.6 2011-12-01T23:20:55Z 450.6 2011-12-01T23:20:55Z 453.6 2011-12-01T23:20:56Z 453.6 2011-12-01T23:20:56Z 453.6 2011-12-01T23:20:56Z 453.6 2011-12-01T23:20:57Z 453.6 2011-12-01T23:20:57Z 454 2011-12-01T23:20:58Z 454 2011-12-01T23:20:58Z 454.20001 2011-12-01T23:21:01Z 454.6 2011-12-01T23:21:02Z 455.20001 2011-12-01T23:21:03Z 455.20001 2011-12-01T23:21:03Z 455.6 2011-12-01T23:21:04Z 456.20001 2011-12-01T23:21:07Z 456.6 2011-12-01T23:21:09Z 457 2011-12-01T23:21:09Z 457.20001 2011-12-01T23:21:10Z 457.6 2011-12-01T23:21:11Z 458 2011-12-01T23:21:11Z 458.20001 2011-12-01T23:21:12Z 459 2011-12-01T23:21:13Z 459.20001 2011-12-01T23:21:13Z 459.6 2011-12-01T23:21:14Z 460.20001 2011-12-01T23:21:17Z 460.6 2011-12-01T23:21:18Z 461 2011-12-01T23:21:18Z 461.20001 2011-12-01T23:21:19Z 461.6 2011-12-01T23:21:21Z 461.6 2011-12-01T23:21:22Z 462 2011-12-01T23:21:23Z 462.6 2011-12-01T23:21:26Z 463 2011-12-01T23:21:27Z 463.20001 2011-12-01T23:21:29Z 463.6 2011-12-01T23:21:30Z 464 2011-12-01T23:21:31Z 464.6 2011-12-01T23:21:35Z 465 2011-12-01T23:21:37Z 465.20001 2011-12-01T23:21:39Z 465.6 2011-12-01T23:21:40Z 466.20001 2011-12-01T23:21:41Z 466.20001 2011-12-01T23:21:43Z 467 2011-12-01T23:21:44Z 467.20001 2011-12-01T23:21:46Z 468 2011-12-01T23:21:47Z 468.20001 2011-12-01T23:21:48Z 468.20001 2011-12-01T23:21:48Z 468.6 2011-12-01T23:21:49Z 469 2011-12-01T23:21:49Z 469.20001 2011-12-01T23:21:50Z 469.6 2011-12-01T23:21:51Z 470.20001 2011-12-01T23:21:52Z 470.6 2011-12-01T23:21:53Z 471.6 2011-12-01T23:21:58Z 472 2011-12-01T23:21:59Z 472.20001 2011-12-01T23:22:00Z 472.6 2011-12-01T23:22:02Z 473 2011-12-01T23:22:03Z 473.6 2011-12-01T23:22:08Z 474.20001 2011-12-01T23:22:09Z 474.6 2011-12-01T23:22:10Z 474.6 2011-12-01T23:22:12Z 475 2011-12-01T23:22:13Z 475.6 2011-12-01T23:22:14Z 476 2011-12-01T23:22:16Z 476.20001 2011-12-01T23:22:17Z 476.6 2011-12-01T23:22:18Z 477 2011-12-01T23:22:19Z 477.20001 2011-12-01T23:22:20Z 478 2011-12-01T23:22:21Z 478.20001 2011-12-01T23:22:22Z 478.6 2011-12-01T23:22:23Z 479 2011-12-01T23:22:25Z 479.6 2011-12-01T23:22:29Z 480.20001 2011-12-01T23:22:30Z 480.6 2011-12-01T23:22:31Z 480.6 2011-12-01T23:22:32Z 481.20001 2011-12-01T23:22:34Z 481.6 2011-12-01T23:22:38Z 481.6 2011-12-01T23:22:38Z 480 2011-12-01T23:22:39Z 480 2011-12-01T23:22:39Z 480 2011-12-01T23:22:39Z 480 2011-12-01T23:22:40Z 480 2011-12-01T23:22:40Z 480 2011-12-01T23:22:41Z 480 2011-12-01T23:22:42Z 480 2011-12-01T23:22:43Z 480 2011-12-01T23:22:44Z 480 2011-12-01T23:22:53Z 479.6 2011-12-01T23:22:59Z 479.20001 2011-12-01T23:23:02Z 478.6 2011-12-01T23:23:04Z 478.20001 2011-12-01T23:23:07Z 477.20001 2011-12-01T23:23:09Z 477 2011-12-01T23:23:10Z 475.6 2011-12-01T23:23:12Z 474.6 2011-12-01T23:23:13Z 474 2011-12-01T23:23:14Z 473.20001 2011-12-01T23:23:15Z 471 2011-12-01T23:23:19Z 468.6 2011-12-01T23:23:21Z 467.6 2011-12-01T23:23:22Z 464.20001 2011-12-01T23:23:27Z 463.20001 2011-12-01T23:23:33Z 462.20001 2011-12-01T23:23:35Z 461.20001 2011-12-01T23:23:38Z 459.20001 2011-12-01T23:23:43Z 457.6 2011-12-01T23:23:44Z 455.6 2011-12-01T23:23:48Z 455 2011-12-01T23:23:50Z 454.20001 2011-12-01T23:23:52Z 452.6 2011-12-01T23:23:56Z 451 2011-12-01T23:24:00Z 449.20001 2011-12-01T23:24:04Z 448.20001 2011-12-01T23:24:06Z 447.20001 2011-12-01T23:24:08Z 445.6 2011-12-01T23:24:12Z 445 2011-12-01T23:24:13Z 442.6 2011-12-01T23:24:19Z 442 2011-12-01T23:24:25Z 440.20001 2011-12-01T23:24:30Z 438.6 2011-12-01T23:24:34Z 438 2011-12-01T23:24:37Z 436.20001 2011-12-01T23:24:40Z 435.6 2011-12-01T23:24:42Z 434.20001 2011-12-01T23:24:45Z 433 2011-12-01T23:24:47Z 432 2011-12-01T23:24:50Z 431.6 2011-12-01T23:24:51Z 430 2011-12-01T23:24:53Z 429 2011-12-01T23:24:54Z 428.20001 2011-12-01T23:24:55Z 427.6 2011-12-01T23:24:58Z 427.20001 2011-12-01T23:25:00Z 426.20001 2011-12-01T23:25:03Z 425.6 2011-12-01T23:25:05Z 425.20001 2011-12-01T23:25:07Z 424.6 2011-12-01T23:25:08Z 424.20001 2011-12-01T23:25:09Z 423.6 2011-12-01T23:25:11Z 423 2011-12-01T23:25:13Z 422.20001 2011-12-01T23:25:15Z 421.6 2011-12-01T23:25:16Z 417.20001 2011-12-01T23:25:17Z 417.20001 2011-12-01T23:25:18Z 417.20001 2011-12-01T23:25:18Z 416.20001 2011-12-01T23:25:20Z 416.20001 2011-12-01T23:25:21Z 416.20001 2011-12-01T23:25:21Z 416.20001 2011-12-01T23:25:22Z 416.20001 2011-12-01T23:25:26Z 416.20001 2011-12-01T23:25:28Z 416.20001 2011-12-01T23:25:30Z 416.20001 2011-12-01T23:25:33Z 416 2011-12-01T23:25:36Z 415.6 2011-12-01T23:25:38Z 415.20001 2011-12-01T23:25:42Z 415 2011-12-01T23:25:44Z 413.6 2011-12-01T23:25:45Z 413 2011-12-01T23:25:46Z 412.6 2011-12-01T23:25:46Z 411.20001 2011-12-01T23:25:47Z 410.6 2011-12-01T23:25:47Z 410.20001 2011-12-01T23:25:48Z 409.6 2011-12-01T23:25:51Z 409.20001 2011-12-01T23:25:53Z 409 2011-12-01T23:25:55Z 408.6 2011-12-01T23:26:00Z 408.20001 2011-12-01T23:26:01Z 407.6 2011-12-01T23:26:04Z 407.20001 2011-12-01T23:26:07Z 407 2011-12-01T23:26:11Z 406.6 2011-12-01T23:26:13Z 406.20001 2011-12-01T23:26:15Z 406 2011-12-01T23:26:17Z 405.6 2011-12-01T23:26:20Z 405.20001 2011-12-01T23:26:21Z 404.6 2011-12-01T23:26:23Z 404.20001 2011-12-01T23:26:24Z 403.6 2011-12-01T23:26:27Z 403.6 2011-12-01T23:26:29Z 403 2011-12-01T23:26:32Z 402.6 2011-12-01T23:26:33Z 401.6 2011-12-01T23:26:34Z 401.20001 2011-12-01T23:26:35Z 400.6 2011-12-01T23:26:36Z 400.20001 2011-12-01T23:26:37Z 398.20001 2011-12-01T23:26:37Z 397.6 2011-12-01T23:26:38Z 396.20001 2011-12-01T23:26:38Z 395.6 2011-12-01T23:26:38Z 395.20001 2011-12-01T23:26:39Z 394.6 2011-12-01T23:26:40Z 394.20001 2011-12-01T23:26:42Z 393.6 2011-12-01T23:26:44Z 393.20001 2011-12-01T23:26:45Z 392.20001 2011-12-01T23:26:47Z 391.6 2011-12-01T23:26:49Z 391 2011-12-01T23:26:51Z 390.20001 2011-12-01T23:26:52Z 389.6 2011-12-01T23:26:53Z 389.20001 2011-12-01T23:26:54Z 388 2011-12-01T23:26:57Z 386.6 2011-12-01T23:26:59Z 385.20001 2011-12-01T23:27:01Z 383.6 2011-12-01T23:27:04Z 382.6 2011-12-01T23:27:05Z 381.20001 2011-12-01T23:27:07Z 380.6 2011-12-01T23:27:09Z 379.20001 2011-12-01T23:27:11Z 377.6 2011-12-01T23:27:15Z 376.20001 2011-12-01T23:27:19Z 375.6 2011-12-01T23:27:20Z 374.6 2011-12-01T23:27:22Z 373.20001 2011-12-01T23:27:25Z 372 2011-12-01T23:27:29Z 371 2011-12-01T23:27:31Z 369.6 2011-12-01T23:27:34Z 368.20001 2011-12-01T23:27:38Z 366.6 2011-12-01T23:27:41Z 366 2011-12-01T23:27:43Z 364.6 2011-12-01T23:27:46Z 363.6 2011-12-01T23:27:47Z 362.20001 2011-12-01T23:27:50Z 361.6 2011-12-01T23:27:52Z 360.20001 2011-12-01T23:27:56Z 359.20001 2011-12-01T23:27:58Z 357.6 2011-12-01T23:28:01Z 357 2011-12-01T23:28:02Z 356.20001 2011-12-01T23:28:03Z 354.6 2011-12-01T23:28:06Z 353.20001 2011-12-01T23:28:08Z 352.6 2011-12-01T23:28:09Z 352.20001 2011-12-01T23:28:11Z 351 2011-12-01T23:28:14Z 349.6 2011-12-01T23:28:18Z 349 2011-12-01T23:28:19Z 347.6 2011-12-01T23:28:22Z 347 2011-12-01T23:28:22Z 345.6 2011-12-01T23:28:23Z 344.20001 2011-12-01T23:28:24Z 343.6 2011-12-01T23:28:24Z 342.20001 2011-12-01T23:28:25Z 342 2011-12-01T23:28:27Z 341.20001 2011-12-01T23:28:28Z 340.6 2011-12-01T23:28:31Z 340 2011-12-01T23:28:33Z 339 2011-12-01T23:28:37Z 338.20001 2011-12-01T23:28:38Z 337.20001 2011-12-01T23:28:40Z 335.6 2011-12-01T23:28:43Z 334.6 2011-12-01T23:28:45Z 333.20001 2011-12-01T23:28:46Z 332.20001 2011-12-01T23:28:49Z 331 2011-12-01T23:28:52Z 330 2011-12-01T23:28:55Z 329.20001 2011-12-01T23:28:57Z 328 2011-12-01T23:29:02Z 327.20001 2011-12-01T23:29:05Z 325.6 2011-12-01T23:29:11Z 325 2011-12-01T23:29:13Z 323.20001 2011-12-01T23:29:18Z 322.20001 2011-12-01T23:29:21Z 321.6 2011-12-01T23:29:23Z 320.6 2011-12-01T23:29:26Z 319.6 2011-12-01T23:29:29Z 318.6 2011-12-01T23:29:31Z 316.6 2011-12-01T23:29:36Z 315.6 2011-12-01T23:29:37Z 315 2011-12-01T23:29:38Z 314 2011-12-01T23:29:39Z 313.20001 2011-12-01T23:29:39Z 311 2011-12-01T23:29:41Z 310.20001 2011-12-01T23:29:43Z 309.6 2011-12-01T23:29:44Z 309.20001 2011-12-01T23:29:45Z 308 2011-12-01T23:29:47Z 306.6 2011-12-01T23:29:47Z 306.20001 2011-12-01T23:29:48Z 304.6 2011-12-01T23:29:51Z 303 2011-12-01T23:29:54Z 301 2011-12-01T23:29:57Z 299 2011-12-01T23:30:00Z 298 2011-12-01T23:30:01Z 294.6 2011-12-01T23:30:05Z 292.20001 2011-12-01T23:30:06Z 291.20001 2011-12-01T23:30:07Z 289.20001 2011-12-01T23:30:09Z 287.6 2011-12-01T23:30:12Z 286.6 2011-12-01T23:30:14Z 285.20001 2011-12-01T23:30:16Z 283.6 2011-12-01T23:30:19Z 282.6 2011-12-01T23:30:22Z 281.6 2011-12-01T23:30:24Z 280.6 2011-12-01T23:30:28Z 279.6 2011-12-01T23:30:31Z 279.20001 2011-12-01T23:30:33Z 278.6 2011-12-01T23:30:34Z 278 2011-12-01T23:30:35Z 276.20001 2011-12-01T23:30:38Z 275.20001 2011-12-01T23:30:40Z 274.6 2011-12-01T23:30:41Z 273 2011-12-01T23:30:43Z 272 2011-12-01T23:30:45Z 271 2011-12-01T23:30:47Z 270.20001 2011-12-01T23:30:48Z 269.20001 2011-12-01T23:30:51Z 268.6 2011-12-01T23:30:52Z 267.6 2011-12-01T23:30:54Z 267 2011-12-01T23:30:56Z 266.20001 2011-12-01T23:30:59Z 265.20001 2011-12-01T23:31:02Z 264.20001 2011-12-01T23:31:04Z 263.20001 2011-12-01T23:31:06Z 262.6 2011-12-01T23:31:07Z 261.20001 2011-12-01T23:31:10Z 260.6 2011-12-01T23:31:11Z 260 2011-12-01T23:31:11Z 258.20001 2011-12-01T23:31:13Z 258 2011-12-01T23:31:14Z 257.20001 2011-12-01T23:31:15Z 257 2011-12-01T23:31:16Z 255 2011-12-01T23:31:21Z 254.8 2011-12-01T23:31:22Z 253 2011-12-01T23:31:26Z 252 2011-12-01T23:31:30Z 250.8 2011-12-01T23:31:34Z 250.19999 2011-12-01T23:31:37Z 249 2011-12-01T23:31:40Z 248 2011-12-01T23:31:42Z 247.19999 2011-12-01T23:31:44Z 246.8 2011-12-01T23:31:46Z 246.19999 2011-12-01T23:31:47Z 246 2011-12-01T23:31:49Z 245.6 2011-12-01T23:31:50Z 245 2011-12-01T23:31:51Z 244.19999 2011-12-01T23:31:53Z 244 2011-12-01T23:31:56Z 243 2011-12-01T23:32:00Z 242.8 2011-12-01T23:32:01Z 241.8 2011-12-01T23:32:04Z 241.19999 2011-12-01T23:32:07Z 241 2011-12-01T23:32:08Z 240 2011-12-01T23:32:12Z 239.6 2011-12-01T23:32:14Z 239 2011-12-01T23:32:17Z 239 2011-12-01T23:32:18Z 238.6 2011-12-01T23:32:19Z 237.8 2011-12-01T23:32:20Z 237.6 2011-12-01T23:32:21Z 237.19999 2011-12-01T23:32:23Z 236.8 2011-12-01T23:32:25Z 236.6 2011-12-01T23:32:27Z 236 2011-12-01T23:32:27Z 235.6 2011-12-01T23:32:29Z 235.19999 2011-12-01T23:32:30Z 234.6 2011-12-01T23:32:33Z 234.19999 2011-12-01T23:32:36Z 233.8 2011-12-01T23:32:45Z 233 2011-12-01T23:32:50Z 233 2011-12-01T23:32:51Z 232.8 2011-12-01T23:32:52Z 232.19999 2011-12-01T23:32:53Z 232 2011-12-01T23:32:55Z 231.6 2011-12-01T23:32:57Z 231 2011-12-01T23:33:00Z 230.19999 2011-12-01T23:33:02Z 229.6 2011-12-01T23:33:04Z 229 2011-12-01T23:33:06Z 228.19999 2011-12-01T23:33:07Z 228 2011-12-01T23:33:08Z 227.6 2011-12-01T23:33:08Z 227 2011-12-01T23:33:10Z 226.6 2011-12-01T23:33:10Z 224.19999 2011-12-01T23:33:10Z 224.19999 2011-12-01T23:33:11Z 224.19999 2011-12-01T23:33:11Z 224.19999 2011-12-01T23:33:11Z 224 2011-12-01T23:33:11Z 224 2011-12-01T23:33:11Z 223.6 2011-12-01T23:33:12Z 223 2011-12-01T23:33:13Z 223 2011-12-01T23:33:13Z 222.19999 2011-12-01T23:33:13Z 222.19999 2011-12-01T23:33:14Z 222 2011-12-01T23:33:14Z 222 2011-12-01T23:33:14Z 222 2011-12-01T23:33:15Z 221.8 2011-12-01T23:33:15Z 221.6 2011-12-01T23:33:15Z 221 2011-12-01T23:33:17Z 220.8 2011-12-01T23:33:19Z 220.6 2011-12-01T23:33:20Z 220 2011-12-01T23:33:22Z 219.6 2011-12-01T23:33:24Z 219.19999 2011-12-01T23:33:25Z 219 2011-12-01T23:33:26Z 219 2011-12-01T23:33:28Z 218.8 2011-12-01T23:33:29Z 218.6 2011-12-01T23:33:30Z 218.6 2011-12-01T23:33:30Z 217.6 2011-12-01T23:33:30Z 217.19999 2011-12-01T23:33:31Z 217 2011-12-01T23:33:31Z 217 2011-12-01T23:33:32Z 216.8 2011-12-01T23:33:33Z 216.6 2011-12-01T23:33:35Z 216.19999 2011-12-01T23:33:36Z 216 2011-12-01T23:33:38Z 216 2011-12-01T23:33:39Z 215.8 2011-12-01T23:33:41Z 215 2011-12-01T23:33:43Z 215 2011-12-01T23:33:44Z 213.19999 2011-12-01T23:33:45Z 213.19999 2011-12-01T23:33:45Z 213.19999 2011-12-01T23:33:45Z 213.19999 2011-12-01T23:33:46Z 213.19999 2011-12-01T23:33:48Z 213 2011-12-01T23:33:49Z 212.19999 2011-12-01T23:33:50Z 212 2011-12-01T23:33:50Z 212 2011-12-01T23:33:51Z 212 2011-12-01T23:33:52Z 211.8 2011-12-01T23:33:53Z 211.6 2011-12-01T23:33:55Z 211.19999 2011-12-01T23:34:01Z 211 2011-12-01T23:34:02Z 211 2011-12-01T23:34:03Z 210.19999 2011-12-01T23:34:06Z 210 2011-12-01T23:34:08Z 209.19999 2011-12-01T23:34:10Z 208.6 2011-12-01T23:34:13Z 207.8 2011-12-01T23:34:15Z 207 2011-12-01T23:34:17Z 207 2011-12-01T23:34:19Z 206.8 2011-12-01T23:34:20Z 206.19999 2011-12-01T23:34:23Z 206 2011-12-01T23:34:24Z 205.6 2011-12-01T23:34:25Z 205 2011-12-01T23:34:27Z 204.8 2011-12-01T23:34:28Z 204.19999 2011-12-01T23:34:29Z 204 2011-12-01T23:34:30Z 203 2011-12-01T23:34:31Z 203 2011-12-01T23:34:31Z 202 2011-12-01T23:34:33Z 201.6 2011-12-01T23:34:33Z 201.19999 2011-12-01T23:34:34Z 201 2011-12-01T23:34:36Z 201 2011-12-01T23:34:37Z 200.6 2011-12-01T23:34:38Z 200 2011-12-01T23:34:40Z 199.8 2011-12-01T23:34:42Z 199.6 2011-12-01T23:34:43Z 199.6 2011-12-01T23:34:44Z 199 2011-12-01T23:34:47Z 199 2011-12-01T23:34:48Z 198.8 2011-12-01T23:34:49Z 198.6 2011-12-01T23:34:50Z 196.19999 2011-12-01T23:34:51Z 196 2011-12-01T23:34:51Z 196 2011-12-01T23:34:51Z 196 2011-12-01T23:34:51Z 196 2011-12-01T23:34:52Z 196 2011-12-01T23:34:52Z 196 2011-12-01T23:34:52Z 195.8 2011-12-01T23:34:53Z 195.6 2011-12-01T23:34:53Z 195.19999 2011-12-01T23:34:54Z 195 2011-12-01T23:34:55Z 194.8 2011-12-01T23:34:57Z 194.19999 2011-12-01T23:34:59Z 194 2011-12-01T23:35:01Z 193 2011-12-01T23:35:02Z 189.6 2011-12-01T23:35:06Z 189.6 2011-12-01T23:35:07Z 189.6 2011-12-01T23:35:08Z 189.6 2011-12-01T23:35:10Z 189.6 2011-12-01T23:35:12Z 189.19999 2011-12-01T23:35:13Z 189 2011-12-01T23:35:15Z 188.19999 2011-12-01T23:35:16Z 187.8 2011-12-01T23:35:17Z 187.6 2011-12-01T23:35:18Z 187 2011-12-01T23:35:18Z 186.8 2011-12-01T23:35:20Z 186.8 2011-12-01T23:35:21Z 186.19999 2011-12-01T23:35:22Z 185.8 2011-12-01T23:35:25Z 185.19999 2011-12-01T23:35:26Z 184.8 2011-12-01T23:35:29Z 184.19999 2011-12-01T23:35:31Z 184 2011-12-01T23:35:36Z 183.6 2011-12-01T23:35:40Z 183 2011-12-01T23:35:42Z 182.6 2011-12-01T23:35:46Z 182 2011-12-01T23:35:49Z 181.6 2011-12-01T23:35:52Z 181 2011-12-01T23:35:54Z 180.19999 2011-12-01T23:35:57Z 179.8 2011-12-01T23:35:59Z 179 2011-12-01T23:36:02Z 178.19999 2011-12-01T23:36:05Z 177.8 2011-12-01T23:36:08Z 177 2011-12-01T23:36:10Z 176.6 2011-12-01T23:36:11Z 176 2011-12-01T23:36:12Z 175 2011-12-01T23:36:15Z 175 2011-12-01T23:36:16Z 173.6 2011-12-01T23:36:19Z 172.8 2011-12-01T23:36:22Z 172.19999 2011-12-01T23:36:25Z 172 2011-12-01T23:36:26Z 171.8 2011-12-01T23:36:27Z 171.19999 2011-12-01T23:36:29Z 170.8 2011-12-01T23:36:32Z 170 2011-12-01T23:36:34Z 169.19999 2011-12-01T23:36:36Z 168.8 2011-12-01T23:36:38Z 168 2011-12-01T23:36:41Z 167 2011-12-01T23:36:43Z 166.19999 2011-12-01T23:36:46Z 166 2011-12-01T23:36:47Z 165 2011-12-01T23:36:50Z 164.19999 2011-12-01T23:36:52Z 163.8 2011-12-01T23:36:53Z 162.6 2011-12-01T23:36:55Z 161.19999 2011-12-01T23:36:57Z 160.8 2011-12-01T23:36:58Z 160.19999 2011-12-01T23:36:59Z 159.6 2011-12-01T23:37:02Z 158.8 2011-12-01T23:37:05Z 158 2011-12-01T23:37:06Z 157.8 2011-12-01T23:37:08Z 157 2011-12-01T23:37:11Z 156.8 2011-12-01T23:37:13Z 155.19999 2011-12-01T23:37:16Z 154.8 2011-12-01T23:37:18Z 154 2011-12-01T23:37:20Z 153.6 2011-12-01T23:37:21Z 152.8 2011-12-01T23:37:23Z 152 2011-12-01T23:37:24Z 152 2011-12-01T23:37:25Z 151 2011-12-01T23:37:27Z 150.6 2011-12-01T23:37:28Z 149.8 2011-12-01T23:37:30Z 148.8 2011-12-01T23:37:32Z 147.8 2011-12-01T23:37:34Z 147 2011-12-01T23:37:36Z 146 2011-12-01T23:37:38Z 145 2011-12-01T23:37:40Z 144.6 2011-12-01T23:37:41Z 143.6 2011-12-01T23:37:42Z 143 2011-12-01T23:37:43Z 142.8 2011-12-01T23:37:43Z 142 2011-12-01T23:37:46Z 141.6 2011-12-01T23:37:48Z 141 2011-12-01T23:37:50Z 140.6 2011-12-01T23:37:53Z 140 2011-12-01T23:37:54Z 139.19999 2011-12-01T23:37:57Z 138.8 2011-12-01T23:37:59Z 138 2011-12-01T23:38:02Z 137.8 2011-12-01T23:38:03Z 137 2011-12-01T23:38:05Z 136.19999 2011-12-01T23:38:08Z 135.8 2011-12-01T23:38:11Z 135 2011-12-01T23:38:13Z 134.19999 2011-12-01T23:38:14Z 133.19999 2011-12-01T23:38:17Z 132.8 2011-12-01T23:38:18Z 131.6 2011-12-01T23:38:21Z 130.19999 2011-12-01T23:38:23Z 129.19999 2011-12-01T23:38:25Z 128.6 2011-12-01T23:38:26Z 127.4 2011-12-01T23:38:29Z 126.4 2011-12-01T23:38:31Z 126 2011-12-01T23:38:33Z 125 2011-12-01T23:38:38Z 124.4 2011-12-01T23:38:40Z 123.4 2011-12-01T23:38:44Z 122.4 2011-12-01T23:38:48Z 121.8 2011-12-01T23:38:52Z 121 2011-12-01T23:38:54Z 120 2011-12-01T23:38:57Z 119.4 2011-12-01T23:39:00Z 118.8 2011-12-01T23:39:01Z 118 2011-12-01T23:39:03Z 117.8 2011-12-01T23:39:04Z 116.8 2011-12-01T23:39:07Z 116 2011-12-01T23:39:09Z 115.4 2011-12-01T23:39:10Z 115 2011-12-01T23:39:11Z 114 2011-12-01T23:39:13Z 113 2011-12-01T23:39:16Z 112 2011-12-01T23:39:19Z 111 2011-12-01T23:39:22Z 110.4 2011-12-01T23:39:24Z 109.4 2011-12-01T23:39:30Z 109 2011-12-01T23:39:32Z 108 2011-12-01T23:39:36Z 107.8 2011-12-01T23:39:38Z 106.8 2011-12-01T23:39:43Z 106.4 2011-12-01T23:39:45Z 105 2011-12-01T23:39:50Z 104.4 2011-12-01T23:39:52Z 103.4 2011-12-01T23:39:56Z 102 2011-12-01T23:40:00Z 101.8 2011-12-01T23:40:02Z 100.4 2011-12-01T23:40:05Z 99.400001 2011-12-01T23:40:08Z 98.800003 2011-12-01T23:40:10Z 97.400001 2011-12-01T23:40:13Z 96.400001 2011-12-01T23:40:16Z 96 2011-12-01T23:40:17Z 94.800003 2011-12-01T23:40:20Z 94 2011-12-01T23:40:22Z 93 2011-12-01T23:40:25Z 92.400001 2011-12-01T23:40:28Z 92 2011-12-01T23:40:29Z 91.400001 2011-12-01T23:40:31Z 91 2011-12-01T23:40:34Z 90.400001 2011-12-01T23:40:38Z 89.400001 2011-12-01T23:40:41Z 88.400001 2011-12-01T23:40:43Z 88 2011-12-01T23:40:45Z 88 2011-12-01T23:40:46Z 87.400001 2011-12-01T23:40:47Z 86.400001 2011-12-01T23:40:51Z 85.800003 2011-12-01T23:40:53Z 85 2011-12-01T23:40:54Z 84.800003 2011-12-01T23:40:54Z 82.800003 2011-12-01T23:40:57Z 82.800003 2011-12-01T23:40:57Z 82.800003 2011-12-01T23:40:58Z 82.400001 2011-12-01T23:41:04Z 82.400001 2011-12-01T23:41:07Z 82 2011-12-01T23:41:10Z 81.800003 2011-12-01T23:41:16Z 81.400001 2011-12-01T23:41:22Z 81 2011-12-01T23:41:24Z 80.400001 2011-12-01T23:41:27Z 80 2011-12-01T23:41:28Z 79.800003 2011-12-01T23:41:30Z 78 2011-12-01T23:41:37Z 77.400001 2011-12-01T23:41:40Z 77 2011-12-01T23:41:43Z 75.400001 2011-12-01T23:41:48Z 74 2011-12-01T23:41:51Z 73 2011-12-01T23:41:53Z 71.400001 2011-12-01T23:41:59Z 70 2011-12-01T23:42:04Z 69.400001 2011-12-01T23:42:07Z 68.400001 2011-12-01T23:42:10Z 68 2011-12-01T23:42:14Z 67.400001 2011-12-01T23:42:17Z 66.800003 2011-12-01T23:42:20Z 66 2011-12-01T23:42:27Z 65 2011-12-01T23:42:33Z 64.400001 2011-12-01T23:42:36Z 63 2011-12-01T23:42:44Z 61.599998 2011-12-01T23:42:51Z 61.2 2011-12-01T23:42:55Z 60 2011-12-01T23:43:01Z 59 2011-12-01T23:43:03Z 57.400001 2011-12-01T23:43:07Z 56.400001 2011-12-01T23:43:09Z 55.400001 2011-12-01T23:43:11Z 54.400001 2011-12-01T23:43:15Z 54 2011-12-01T23:43:16Z 53.400001 2011-12-01T23:43:18Z 53 2011-12-01T23:43:20Z 52.2 2011-12-01T23:43:23Z 51.400001 2011-12-01T23:43:26Z 51 2011-12-01T23:43:28Z 50.400001 2011-12-01T23:43:31Z 50 2011-12-01T23:43:32Z 49.400001 2011-12-01T23:43:34Z 49 2011-12-01T23:43:39Z 48.400001 2011-12-01T23:43:40Z 48.400001 2011-12-01T23:43:41Z 48 2011-12-01T23:43:43Z 47.400001 2011-12-01T23:43:46Z 47.2 2011-12-01T23:43:55Z 47.400001 2011-12-01T23:43:56Z 47.400001 2011-12-01T23:43:59Z 47.599998 2011-12-01T23:44:01Z 48 2011-12-01T23:44:04Z 48.2 2011-12-01T23:44:05Z 48.599998 2011-12-01T23:44:08Z 49.2 2011-12-01T23:44:10Z 49.400001 2011-12-01T23:44:13Z 49.599998 2011-12-01T23:44:16Z 50.400001 2011-12-01T23:44:22Z 51 2011-12-01T23:44:25Z 51.400001 2011-12-01T23:44:27Z 52 2011-12-01T23:44:30Z 52.2 2011-12-01T23:44:32Z 53 2011-12-01T23:44:37Z 53.400001 2011-12-01T23:44:39Z 54 2011-12-01T23:44:42Z 54.400001 2011-12-01T23:44:44Z 54.400001 2011-12-01T23:44:46Z 55.400001 2011-12-01T23:44:55Z 55.400001 2011-12-01T23:45:03Z 55.599998 2011-12-01T23:45:13Z 55.599998 2011-12-01T23:45:18Z 55.599998 2011-12-01T23:45:23Z 56 2011-12-01T23:45:34Z 55.599998 2011-12-01T23:45:38Z 55.400001 2011-12-01T23:45:40Z 55 2011-12-01T23:45:44Z 54.599998 2011-12-01T23:45:46Z 54.400001 2011-12-01T23:45:52Z 54.400001 2011-12-01T23:45:54Z 54.2 2011-12-01T23:45:57Z 54.2 2011-12-01T23:46:01Z 54 2011-12-01T23:46:10Z 54 2011-12-01T23:46:12Z 53.400001 2011-12-01T23:46:25Z 53.2 2011-12-01T23:46:29Z 52.599998 2011-12-01T23:46:33Z 52.400001 2011-12-01T23:46:35Z 52.400001 2011-12-01T23:46:37Z 52.400001 2011-12-01T23:46:40Z 52.2 2011-12-01T23:46:46Z 51.599998 2011-12-01T23:46:59Z 51.400001 2011-12-01T23:47:17Z 51.400001 2011-12-01T23:47:36Z 51.400001 2011-12-01T23:47:43Z 51.400001 2011-12-01T23:47:59Z 51.2 2011-12-01T23:48:13Z 50.400001 2011-12-01T23:48:18Z 50.400001 2011-12-01T23:48:25Z 50 2011-12-01T23:48:31Z 49.599998 2011-12-01T23:48:38Z 49.400001 2011-12-01T23:48:40Z 48.599998 2011-12-01T23:48:45Z 48 2011-12-01T23:48:50Z 47.2 2011-12-01T23:48:55Z 46.400001 2011-12-01T23:49:01Z 45.400001 2011-12-01T23:49:08Z 44.599998 2011-12-01T23:49:15Z 44 2011-12-01T23:49:18Z 43 2011-12-01T23:49:25Z 42.2 2011-12-01T23:49:29Z 41 2011-12-01T23:49:35Z 40.2 2011-12-01T23:49:39Z 39 2011-12-01T23:49:45Z 38 2011-12-01T23:49:51Z 37.400001 2011-12-01T23:49:54Z 36.2 2011-12-01T23:50:00Z 35.2 2011-12-01T23:50:06Z 34.400001 2011-12-01T23:50:10Z 33.400001 2011-12-01T23:50:15Z 33 2011-12-01T23:50:17Z 32.2 2011-12-01T23:50:22Z 32 2011-12-01T23:50:24Z 31.2 2011-12-01T23:50:29Z 31 2011-12-01T23:50:32Z 30.2 2011-12-01T23:50:36Z 29.6 2011-12-01T23:50:41Z 29.2 2011-12-01T23:50:45Z 28.6 2011-12-01T23:50:50Z 28 2011-12-01T23:51:05Z 27.6 2011-12-01T23:51:09Z 27.2 2011-12-01T23:51:14Z 26.6 2011-12-01T23:51:17Z 26 2011-12-01T23:51:21Z 25.2 2011-12-01T23:51:26Z 25 2011-12-01T23:51:30Z 24.6 2011-12-01T23:51:33Z 23.6 2011-12-01T23:51:47Z 23.2 2011-12-01T23:51:52Z 22.6 2011-12-01T23:51:56Z 22.2 2011-12-01T23:52:00Z 22.2 2011-12-01T23:52:04Z 22 2011-12-01T23:52:08Z 21.2 2011-12-01T23:52:22Z 21 2011-12-01T23:52:25Z 20.6 2011-12-01T23:52:27Z 20.6 2011-12-01T23:52:29Z 20.2 2011-12-01T23:52:34Z 20 2011-12-01T23:52:36Z 19.6 2011-12-01T23:52:38Z 19.6 2011-12-01T23:52:41Z 19.2 2011-12-01T23:52:45Z 18.6 2011-12-01T23:52:50Z 18.6 2011-12-01T23:52:52Z 18 2011-12-01T23:52:58Z 17.6 2011-12-01T23:53:02Z 17.6 2011-12-01T23:53:04Z 17 2011-12-01T23:53:14Z 17.2 2011-12-01T23:53:17Z 18 2011-12-01T23:53:20Z 18.6 2011-12-01T23:53:23Z 19.2 2011-12-01T23:53:26Z 19.6 2011-12-01T23:53:29Z 20 2011-12-01T23:53:32Z 21 2011-12-01T23:53:43Z 21.2 2011-12-01T23:53:49Z 21.6 2011-12-01T23:53:52Z 22.2 2011-12-01T23:53:54Z 22.2 2011-12-01T23:53:56Z 22.6 2011-12-01T23:53:59Z 23.2 2011-12-01T23:54:06Z 23.6 2011-12-01T23:54:08Z 24 2011-12-01T23:54:11Z 24.6 2011-12-01T23:54:13Z 25.2 2011-12-01T23:54:16Z 25.6 2011-12-01T23:54:18Z 26.2 2011-12-01T23:54:21Z 26.2 2011-12-01T23:54:24Z 27.2 2011-12-01T23:54:41Z 27.6 2011-12-01T23:54:59Z 27.6 2011-12-01T23:55:12Z 28 2011-12-01T23:55:15Z 28.2 2011-12-01T23:55:18Z 28.6 2011-12-01T23:55:21Z 29 2011-12-01T23:55:25Z 29.2 2011-12-01T23:55:27Z 29.6 2011-12-01T23:55:39Z 29.6 2011-12-01T23:55:53Z 30 2011-12-01T23:56:07Z 30 2011-12-01T23:56:12Z 30.2 2011-12-01T23:56:20Z 30.6 2011-12-01T23:56:22Z 30.6 2011-12-01T23:56:25Z 31.2 2011-12-01T23:56:28Z 31.2 2011-12-01T23:56:30Z 32 2011-12-01T23:56:38Z 32.400001 2011-12-01T23:56:40Z 32.599998 2011-12-01T23:56:42Z 33.2 2011-12-01T23:56:44Z 33.400001 2011-12-01T23:56:46Z 33.599998 2011-12-01T23:56:48Z 34.400001 2011-12-01T23:56:50Z 34.599998 2011-12-01T23:56:52Z 35.400001 2011-12-01T23:56:54Z 36 2011-12-01T23:56:56Z 36.400001 2011-12-01T23:56:57Z 37 2011-12-01T23:56:58Z 37.599998 2011-12-01T23:57:00Z 38.400001 2011-12-01T23:57:02Z 39 2011-12-01T23:57:04Z 39.400001 2011-12-01T23:57:06Z 40.400001 2011-12-01T23:57:14Z 41 2011-12-01T23:57:21Z 41.400001 2011-12-01T23:57:22Z 41.599998 2011-12-01T23:57:24Z 42.2 2011-12-01T23:57:26Z 42.400001 2011-12-01T23:57:27Z 42.400001 2011-12-01T23:57:29Z 43.2 2011-12-01T23:57:31Z 43.400001 2011-12-01T23:57:32Z 44 2011-12-01T23:57:34Z 44.2 2011-12-01T23:57:35Z 44.599998 2011-12-01T23:57:40Z 45 2011-12-01T23:57:47Z 45 2011-12-01T23:57:54Z 44.599998 2011-12-01T23:57:56Z 44.400001 2011-12-01T23:57:59Z 44.2 2011-12-01T23:58:04Z 44 2011-12-01T23:58:07Z 43.400001 2011-12-01T23:58:10Z 43.2 2011-12-01T23:58:12Z 42.599998 2011-12-01T23:58:14Z 42.400001 2011-12-01T23:58:16Z 42.400001 2011-12-01T23:58:17Z 42.2 2011-12-01T23:58:18Z 42.2 2011-12-01T23:58:22Z 42.400001 2011-12-01T23:58:24Z 42.400001 2011-12-01T23:58:26Z 42.599998 2011-12-01T23:58:28Z 42.599998 2011-12-01T23:58:30Z 43.400001 2011-12-01T23:58:36Z 43.599998 2011-12-01T23:58:38Z 44 2011-12-01T23:58:40Z 44.400001 2011-12-01T23:58:43Z 44.400001 2011-12-01T23:58:45Z 44.599998 2011-12-01T23:58:48Z 45.2 2011-12-01T23:58:51Z 45.599998 2011-12-01T23:58:52Z 46.2 2011-12-01T23:58:54Z 46.400001 2011-12-01T23:58:56Z 46.400001 2011-12-01T23:58:59Z 47.2 2011-12-01T23:59:06Z 47.400001 2011-12-01T23:59:09Z 47.400001 2011-12-01T23:59:14Z 47.400001 2011-12-01T23:59:19Z 47.400001 2011-12-01T23:59:20Z 47.599998 2011-12-01T23:59:21Z 47.599998 2011-12-01T23:59:21Z 48 2011-12-01T23:59:22Z 48.400001 2011-12-01T23:59:24Z 48.599998 2011-12-01T23:59:26Z 49 2011-12-01T23:59:28Z 49.2 2011-12-01T23:59:29Z 49.400001 2011-12-01T23:59:31Z 47.400001 2011-12-01T23:59:32Z 47.400001 2011-12-01T23:59:32Z 47.400001 2011-12-01T23:59:32Z 47.400001 2011-12-01T23:59:32Z 47.400001 2011-12-01T23:59:32Z 47.400001 2011-12-01T23:59:33Z 47.400001 2011-12-01T23:59:34Z 47.400001 2011-12-01T23:59:35Z 47.400001 2011-12-01T23:59:43Z 47.400001 2011-12-01T23:59:47Z 47.400001 2011-12-01T23:59:47Z 47 2011-12-01T23:59:49Z 46.599998 2011-12-01T23:59:52Z 46.400001 2011-12-01T23:59:54Z 46.2 2011-12-01T23:59:57Z 46 2011-12-02T00:00:04Z 45.599998 2011-12-02T00:00:12Z 45.400001 2011-12-02T00:00:26Z 45.400001 2011-12-02T00:00:42Z 45.400001 2011-12-02T00:00:50Z 45.2 2011-12-02T00:00:53Z 44.599998 2011-12-02T00:00:57Z 44.400001 2011-12-02T00:01:01Z 44.400001 2011-12-02T00:01:03Z 44.400001 2011-12-02T00:01:04Z 44.2 2011-12-02T00:01:08Z 43.400001 2011-12-02T00:01:20Z 43.400001 2011-12-02T00:01:29Z 43.400001 2011-12-02T00:01:34Z 43.400001 2011-12-02T00:01:37Z 44 2011-12-02T00:01:39Z 44.400001 2011-12-02T00:01:41Z 44.599998 2011-12-02T00:01:43Z 45.400001 2011-12-02T00:01:44Z 45.599998 2011-12-02T00:01:46Z 46.2 2011-12-02T00:01:47Z 46.400001 2011-12-02T00:01:49Z 47.2 2011-12-02T00:01:52Z 47.599998 2011-12-02T00:01:53Z 48.2 2011-12-02T00:01:55Z 48.400001 2011-12-02T00:01:56Z 49 2011-12-02T00:01:57Z 49.400001 2011-12-02T00:01:58Z 50 2011-12-02T00:02:00Z 50.400001 2011-12-02T00:02:02Z 50.599998 2011-12-02T00:02:03Z 51.400001 2011-12-02T00:02:07Z 51.599998 2011-12-02T00:02:10Z 52.2 2011-12-02T00:02:11Z 52.400001 2011-12-02T00:02:12Z 53 2011-12-02T00:02:14Z 53.400001 2011-12-02T00:02:15Z 54 2011-12-02T00:02:17Z 54.400001 2011-12-02T00:02:18Z 54.599998 2011-12-02T00:02:20Z 55.2 2011-12-02T00:02:20Z 55.599998 2011-12-02T00:02:22Z 56.400001 2011-12-02T00:02:23Z 56.599998 2011-12-02T00:02:24Z 57.2 2011-12-02T00:02:26Z 58.400001 2011-12-02T00:02:31Z 58.599998 2011-12-02T00:02:32Z 59.2 2011-12-02T00:02:33Z 59.400001 2011-12-02T00:02:34Z 60.400001 2011-12-02T00:02:35Z 61 2011-12-02T00:02:36Z 61.400001 2011-12-02T00:02:38Z 61.599998 2011-12-02T00:02:39Z 62.400001 2011-12-02T00:02:43Z 63.2 2011-12-02T00:02:44Z 63.400001 2011-12-02T00:02:46Z 64 2011-12-02T00:02:47Z 64 2011-12-02T00:02:49Z 65 2011-12-02T00:02:53Z 65.400001 2011-12-02T00:02:54Z 66 2011-12-02T00:02:55Z 66.800003 2011-12-02T00:02:56Z 67.400001 2011-12-02T00:02:58Z 67.800003 2011-12-02T00:02:59Z 68 2011-12-02T00:03:00Z 69 2011-12-02T00:03:01Z 69.400001 2011-12-02T00:03:03Z 69.800003 2011-12-02T00:03:03Z 70 2011-12-02T00:03:04Z 70.400001 2011-12-02T00:03:06Z 71 2011-12-02T00:03:09Z 71.400001 2011-12-02T00:03:17Z 72 2011-12-02T00:03:20Z 72.400001 2011-12-02T00:03:21Z 72.400001 2011-12-02T00:03:22Z 73 2011-12-02T00:03:24Z 73 2011-12-02T00:03:24Z 73.800003 2011-12-02T00:03:26Z 74 2011-12-02T00:03:27Z 74.400001 2011-12-02T00:03:28Z 75 2011-12-02T00:03:30Z 75.400001 2011-12-02T00:03:34Z 76 2011-12-02T00:03:35Z 76.800003 2011-12-02T00:03:36Z 77.400001 2011-12-02T00:03:38Z 78 2011-12-02T00:03:39Z 78.400001 2011-12-02T00:03:41Z 78.800003 2011-12-02T00:03:42Z 79.400001 2011-12-02T00:03:47Z 80 2011-12-02T00:03:50Z 80.400001 2011-12-02T00:03:52Z 80.800003 2011-12-02T00:03:53Z 81 2011-12-02T00:03:54Z 81.400001 2011-12-02T00:03:56Z 82 2011-12-02T00:03:59Z 82.400001 2011-12-02T00:04:01Z 83 2011-12-02T00:04:02Z 84 2011-12-02T00:04:04Z 84.400001 2011-12-02T00:04:05Z 85 2011-12-02T00:04:06Z 85.400001 2011-12-02T00:04:08Z 86 2011-12-02T00:04:09Z 86.800003 2011-12-02T00:04:10Z 87.400001 2011-12-02T00:04:11Z 88 2011-12-02T00:04:13Z 88.400001 2011-12-02T00:04:14Z 89 2011-12-02T00:04:19Z 89.800003 2011-12-02T00:04:23Z 90 2011-12-02T00:04:24Z 90.400001 2011-12-02T00:04:26Z 90.800003 2011-12-02T00:04:27Z 91 2011-12-02T00:04:27Z 91.800003 2011-12-02T00:04:29Z 92 2011-12-02T00:04:30Z 92.400001 2011-12-02T00:04:31Z 93 2011-12-02T00:04:33Z 93.400001 2011-12-02T00:04:35Z 94 2011-12-02T00:04:36Z 94.400001 2011-12-02T00:04:38Z 94.800003 2011-12-02T00:04:39Z 95 2011-12-02T00:04:41Z 95.400001 2011-12-02T00:04:42Z 96 2011-12-02T00:04:44Z 96.400001 2011-12-02T00:04:45Z 97 2011-12-02T00:04:46Z 97 2011-12-02T00:04:48Z 97.400001 2011-12-02T00:04:48Z 98 2011-12-02T00:04:50Z 98.400001 2011-12-02T00:04:51Z 99 2011-12-02T00:04:53Z 99 2011-12-02T00:04:54Z 100 2011-12-02T00:04:57Z 100.4 2011-12-02T00:04:58Z 101 2011-12-02T00:05:00Z 101 2011-12-02T00:05:01Z 101.4 2011-12-02T00:05:02Z 102.4 2011-12-02T00:05:07Z 102.8 2011-12-02T00:05:08Z 103 2011-12-02T00:05:10Z 103.4 2011-12-02T00:05:10Z 104 2011-12-02T00:05:11Z 104.8 2011-12-02T00:05:13Z 105 2011-12-02T00:05:14Z 105.4 2011-12-02T00:05:15Z 106.4 2011-12-02T00:05:16Z 106.8 2011-12-02T00:05:18Z 107 2011-12-02T00:05:19Z 107.8 2011-12-02T00:05:20Z 108.4 2011-12-02T00:05:22Z 109 2011-12-02T00:05:23Z 110 2011-12-02T00:05:24Z 110.8 2011-12-02T00:05:25Z 111.4 2011-12-02T00:05:27Z 112 2011-12-02T00:05:28Z 113 2011-12-02T00:05:33Z 113.4 2011-12-02T00:05:34Z 113.8 2011-12-02T00:05:35Z 114 2011-12-02T00:05:37Z 114.4 2011-12-02T00:05:38Z 114.8 2011-12-02T00:05:39Z 115.4 2011-12-02T00:05:41Z 116 2011-12-02T00:05:42Z 116.8 2011-12-02T00:05:44Z 117.4 2011-12-02T00:05:45Z 118 2011-12-02T00:05:47Z 118.8 2011-12-02T00:05:48Z 119 2011-12-02T00:05:50Z 120 2011-12-02T00:05:57Z 120.4 2011-12-02T00:06:03Z 120.8 2011-12-02T00:06:08Z 121 2011-12-02T00:06:13Z 121.4 2011-12-02T00:06:14Z 121.8 2011-12-02T00:06:16Z 122 2011-12-02T00:06:17Z 122 2011-12-02T00:06:19Z 122.4 2011-12-02T00:06:20Z 123 2011-12-02T00:06:21Z 123.4 2011-12-02T00:06:23Z 123.8 2011-12-02T00:06:24Z 124 2011-12-02T00:06:25Z 124.4 2011-12-02T00:06:29Z 125 2011-12-02T00:06:31Z 125.4 2011-12-02T00:06:32Z 126 2011-12-02T00:06:33Z 126 2011-12-02T00:06:35Z 127 2011-12-02T00:06:40Z 127.4 2011-12-02T00:06:48Z 127.8 2011-12-02T00:06:49Z 128 2011-12-02T00:06:50Z 128.6 2011-12-02T00:06:51Z 129 2011-12-02T00:06:52Z 129.6 2011-12-02T00:06:54Z 130 2011-12-02T00:06:56Z 130.19999 2011-12-02T00:06:57Z 131 2011-12-02T00:06:59Z 131.6 2011-12-02T00:07:00Z 132 2011-12-02T00:07:02Z 132.19999 2011-12-02T00:07:03Z 132.6 2011-12-02T00:07:05Z 133.19999 2011-12-02T00:07:08Z 134 2011-12-02T00:07:09Z 134.6 2011-12-02T00:07:11Z 135.19999 2011-12-02T00:07:12Z 136 2011-12-02T00:07:13Z 136.19999 2011-12-02T00:07:16Z 136.8 2011-12-02T00:07:17Z 137.8 2011-12-02T00:07:21Z 138.19999 2011-12-02T00:07:23Z 138.8 2011-12-02T00:07:24Z 139 2011-12-02T00:07:26Z 139.19999 2011-12-02T00:07:28Z 140 2011-12-02T00:07:32Z 140.6 2011-12-02T00:07:33Z 141 2011-12-02T00:07:35Z 141 2011-12-02T00:07:37Z 141.6 2011-12-02T00:07:38Z 141.8 2011-12-02T00:07:39Z 142.19999 2011-12-02T00:07:40Z 142.8 2011-12-02T00:07:42Z 143 2011-12-02T00:07:43Z 143.6 2011-12-02T00:07:44Z 144 2011-12-02T00:07:45Z 144.6 2011-12-02T00:07:47Z 145 2011-12-02T00:07:48Z 145.19999 2011-12-02T00:07:50Z 145.8 2011-12-02T00:07:53Z 146 2011-12-02T00:07:54Z 146.8 2011-12-02T00:07:55Z 147 2011-12-02T00:07:57Z 147.19999 2011-12-02T00:07:58Z 147.8 2011-12-02T00:07:59Z 147.8 2011-12-02T00:08:00Z 148.6 2011-12-02T00:08:02Z 149 2011-12-02T00:08:04Z 149.19999 2011-12-02T00:08:05Z 149.6 2011-12-02T00:08:06Z 150.6 2011-12-02T00:08:10Z 150.8 2011-12-02T00:08:11Z 151 2011-12-02T00:08:11Z 151.19999 2011-12-02T00:08:12Z 151.6 2011-12-02T00:08:13Z 155 2011-12-02T00:08:13Z 155 2011-12-02T00:08:14Z 155 2011-12-02T00:08:14Z 155 2011-12-02T00:08:15Z 155 2011-12-02T00:08:16Z 155 2011-12-02T00:08:17Z 155 2011-12-02T00:08:19Z 155 2011-12-02T00:08:23Z 155.6 2011-12-02T00:08:25Z 155.8 2011-12-02T00:08:27Z 156 2011-12-02T00:08:28Z 156 2011-12-02T00:08:29Z 156.8 2011-12-02T00:08:32Z 157 2011-12-02T00:08:33Z 157.6 2011-12-02T00:08:35Z 158 2011-12-02T00:08:37Z 158.8 2011-12-02T00:08:38Z 159.19999 2011-12-02T00:08:40Z 159.8 2011-12-02T00:08:41Z 160 2011-12-02T00:08:43Z 161.19999 2011-12-02T00:08:49Z 162 2011-12-02T00:08:51Z 162.19999 2011-12-02T00:08:52Z 162.8 2011-12-02T00:08:54Z 163 2011-12-02T00:08:56Z 163.6 2011-12-02T00:09:02Z 164 2011-12-02T00:09:06Z 164.6 2011-12-02T00:09:08Z 164.8 2011-12-02T00:09:09Z 165 2011-12-02T00:09:11Z 165.6 2011-12-02T00:09:12Z 166 2011-12-02T00:09:13Z 166.6 2011-12-02T00:09:15Z 167 2011-12-02T00:09:16Z 168 2011-12-02T00:09:18Z 168.19999 2011-12-02T00:09:19Z 169 2011-12-02T00:09:21Z 169.19999 2011-12-02T00:09:22Z 170 2011-12-02T00:09:25Z 170.6 2011-12-02T00:09:26Z 171 2011-12-02T00:09:28Z 171.19999 2011-12-02T00:09:29Z 171.8 2011-12-02T00:09:31Z 172.6 2011-12-02T00:09:37Z 173 2011-12-02T00:09:38Z 173.19999 2011-12-02T00:09:40Z 173.8 2011-12-02T00:09:42Z 174 2011-12-02T00:09:44Z 174.6 2011-12-02T00:09:50Z 174.8 2011-12-02T00:10:00Z 175 2011-12-02T00:10:01Z 175.6 2011-12-02T00:10:02Z 176 2011-12-02T00:10:04Z 176.8 2011-12-02T00:10:06Z 177 2011-12-02T00:10:07Z 177.6 2011-12-02T00:10:08Z 178 2011-12-02T00:10:10Z 178.8 2011-12-02T00:10:16Z 179 2011-12-02T00:10:21Z 179.19999 2011-12-02T00:10:22Z 179.8 2011-12-02T00:10:23Z 180 2011-12-02T00:10:25Z 180.19999 2011-12-02T00:10:26Z 180.6 2011-12-02T00:10:28Z 181 2011-12-02T00:10:30Z 181.6 2011-12-02T00:10:31Z 182 2011-12-02T00:10:33Z 182 2011-12-02T00:10:34Z 182.6 2011-12-02T00:10:35Z 183 2011-12-02T00:10:36Z 183.8 2011-12-02T00:10:38Z 184 2011-12-02T00:10:39Z 184.6 2011-12-02T00:10:40Z 185 2011-12-02T00:10:42Z 185.6 2011-12-02T00:10:43Z 186 2011-12-02T00:10:45Z 186.6 2011-12-02T00:10:47Z 186.8 2011-12-02T00:10:49Z 187.8 2011-12-02T00:11:00Z 188 2011-12-02T00:11:01Z 188.19999 2011-12-02T00:11:03Z 188.8 2011-12-02T00:11:05Z 189 2011-12-02T00:11:06Z 189.19999 2011-12-02T00:11:08Z 189.6 2011-12-02T00:11:09Z 190 2011-12-02T00:11:10Z 190.6 2011-12-02T00:11:12Z 191 2011-12-02T00:11:14Z 191 2011-12-02T00:11:16Z 192 2011-12-02T00:11:28Z 192.19999 2011-12-02T00:11:32Z 193 2011-12-02T00:11:34Z 193 2011-12-02T00:11:35Z 193.19999 2011-12-02T00:11:37Z 193.8 2011-12-02T00:11:39Z 194 2011-12-02T00:11:42Z 194.6 2011-12-02T00:11:44Z 195 2011-12-02T00:11:45Z 195.19999 2011-12-02T00:11:47Z 195.6 2011-12-02T00:11:49Z 196.6 2011-12-02T00:11:55Z 197 2011-12-02T00:11:57Z 197.19999 2011-12-02T00:12:01Z 197.8 2011-12-02T00:12:03Z 198 2011-12-02T00:12:04Z 198.8 2011-12-02T00:12:10Z 199 2011-12-02T00:12:12Z 199.8 2011-12-02T00:12:13Z 200 2011-12-02T00:12:15Z 200.19999 2011-12-02T00:12:17Z 201 2011-12-02T00:12:23Z 201.19999 2011-12-02T00:12:26Z 202 2011-12-02T00:12:28Z 202.19999 2011-12-02T00:12:29Z 202.8 2011-12-02T00:12:31Z 203 2011-12-02T00:12:33Z 203.6 2011-12-02T00:12:35Z 204 2011-12-02T00:12:36Z 204.6 2011-12-02T00:12:38Z 204.8 2011-12-02T00:12:40Z 205 2011-12-02T00:12:41Z 205.8 2011-12-02T00:12:47Z 206.19999 2011-12-02T00:12:48Z 206.8 2011-12-02T00:12:50Z 207 2011-12-02T00:12:52Z 207.19999 2011-12-02T00:12:54Z 208 2011-12-02T00:13:00Z 208 2011-12-02T00:13:07Z 208 2011-12-02T00:13:17Z 207.8 2011-12-02T00:13:20Z 207.6 2011-12-02T00:13:23Z 207.19999 2011-12-02T00:13:26Z 207 2011-12-02T00:13:28Z 206.6 2011-12-02T00:13:42Z 206.6 2011-12-02T00:13:49Z 206.6 2011-12-02T00:13:50Z 206.6 2011-12-02T00:13:54Z 206.19999 2011-12-02T00:13:57Z 206.19999 2011-12-02T00:13:58Z 206.19999 2011-12-02T00:14:07Z 206.19999 2011-12-02T00:14:08Z 206.19999 2011-12-02T00:14:10Z 206.19999 2011-12-02T00:14:12Z 206.19999 2011-12-02T00:14:14Z 206.19999 2011-12-02T00:14:21Z 206.6 2011-12-02T00:14:29Z 207 2011-12-02T00:14:31Z 207 2011-12-02T00:14:33Z 207.19999 2011-12-02T00:14:35Z 207.6 2011-12-02T00:14:37Z 208 2011-12-02T00:14:44Z 208.19999 2011-12-02T00:14:53Z 208.6 2011-12-02T00:14:55Z 209 2011-12-02T00:14:57Z 209 2011-12-02T00:14:59Z 209.6 2011-12-02T00:15:01Z 209.8 2011-12-02T00:15:03Z 210 2011-12-02T00:15:09Z 210.6 2011-12-02T00:15:17Z 211 2011-12-02T00:15:19Z 211 2011-12-02T00:15:21Z 211.6 2011-12-02T00:15:23Z 211.8 2011-12-02T00:15:24Z 212 2011-12-02T00:15:33Z 212.19999 2011-12-02T00:15:34Z 212.8 2011-12-02T00:15:36Z 213.19999 2011-12-02T00:15:37Z 214 2011-12-02T00:15:39Z 214.6 2011-12-02T00:15:42Z 215 2011-12-02T00:15:43Z 215.19999 2011-12-02T00:15:45Z 216 2011-12-02T00:15:52Z 216.6 2011-12-02T00:15:55Z 217 2011-12-02T00:15:57Z 217.19999 2011-12-02T00:15:59Z 217.6 2011-12-02T00:16:00Z 218 2011-12-02T00:16:01Z 218.6 2011-12-02T00:16:03Z 219 2011-12-02T00:16:04Z 219.6 2011-12-02T00:16:06Z 219.8 2011-12-02T00:16:08Z 220.8 2011-12-02T00:16:16Z 221 2011-12-02T00:16:18Z 221.6 2011-12-02T00:16:20Z 221.8 2011-12-02T00:16:22Z 222 2011-12-02T00:16:23Z 222.19999 2011-12-02T00:16:25Z 223 2011-12-02T00:16:31Z 223 2011-12-02T00:16:37Z 223.19999 2011-12-02T00:16:41Z 223.6 2011-12-02T00:16:45Z 224 2011-12-02T00:16:48Z 224 2011-12-02T00:16:49Z 224.6 2011-12-02T00:16:51Z 224.8 2011-12-02T00:16:53Z 225 2011-12-02T00:16:55Z 225.8 2011-12-02T00:16:57Z 226 2011-12-02T00:16:58Z 226.6 2011-12-02T00:17:00Z 226.6 2011-12-02T00:17:00Z 227.6 2011-12-02T00:17:02Z 228 2011-12-02T00:17:04Z 228.19999 2011-12-02T00:17:05Z 228.8 2011-12-02T00:17:06Z 229.19999 2011-12-02T00:17:07Z 230 2011-12-02T00:17:09Z 230.6 2011-12-02T00:17:10Z 231.19999 2011-12-02T00:17:11Z 231.8 2011-12-02T00:17:12Z 232.19999 2011-12-02T00:17:13Z 232.6 2011-12-02T00:17:14Z 232.8 2011-12-02T00:17:14Z 233 2011-12-02T00:17:15Z 233.6 2011-12-02T00:17:18Z 234 2011-12-02T00:17:23Z 234 2011-12-02T00:17:29Z 234 2011-12-02T00:17:34Z 233.8 2011-12-02T00:17:36Z 233.19999 2011-12-02T00:17:38Z 233 2011-12-02T00:17:41Z 233 2011-12-02T00:17:43Z 232.6 2011-12-02T00:17:53Z 223.8 2011-12-02T00:29:18Z 223.8 2011-12-02T00:29:19Z 223.8 2011-12-02T00:29:19Z 224 2011-12-02T00:29:20Z 224.19999 2011-12-02T00:29:20Z 224.8 2011-12-02T00:29:21Z 225.8 2011-12-02T00:29:21Z 227 2011-12-02T00:29:22Z 228.6 2011-12-02T00:29:22Z 229.6 2011-12-02T00:29:23Z 230.6 2011-12-02T00:29:24Z 231.8 2011-12-02T00:29:24Z 232.8 2011-12-02T00:29:25Z 233.6 2011-12-02T00:29:25Z 234 2011-12-02T00:29:26Z 235 2011-12-02T00:29:27Z 235.8 2011-12-02T00:29:28Z 236.19999 2011-12-02T00:29:29Z 237 2011-12-02T00:29:29Z 237.19999 2011-12-02T00:29:30Z 237.8 2011-12-02T00:29:30Z 238.19999 2011-12-02T00:29:31Z 239 2011-12-02T00:29:32Z 239.19999 2011-12-02T00:29:33Z 239.8 2011-12-02T00:29:33Z 240.19999 2011-12-02T00:29:34Z 240.6 2011-12-02T00:29:34Z 243.8 2011-12-02T00:29:35Z 243.8 2011-12-02T00:29:35Z 243.6 2011-12-02T00:29:36Z 243.6 2011-12-02T00:29:36Z 243.6 2011-12-02T00:29:37Z 243.8 2011-12-02T00:29:39Z 244.19999 2011-12-02T00:29:40Z 244.8 2011-12-02T00:29:40Z 245.6 2011-12-02T00:29:41Z 246 2011-12-02T00:29:43Z 246.8 2011-12-02T00:29:44Z 247 2011-12-02T00:29:45Z 247.19999 2011-12-02T00:29:45Z 248.8 2011-12-02T00:29:46Z 249 2011-12-02T00:29:46Z 249 2011-12-02T00:29:46Z 250 2011-12-02T00:29:47Z 250 2011-12-02T00:29:47Z 250.19999 2011-12-02T00:29:48Z 250.6 2011-12-02T00:29:48Z 251 2011-12-02T00:29:49Z 251 2011-12-02T00:29:49Z 251.6 2011-12-02T00:29:49Z 252 2011-12-02T00:29:50Z 252 2011-12-02T00:29:51Z 252.19999 2011-12-02T00:29:52Z 252.6 2011-12-02T00:29:52Z 252.6 2011-12-02T00:29:53Z 253 2011-12-02T00:29:54Z 253 2011-12-02T00:29:55Z 254.8 2011-12-02T00:29:57Z 255 2011-12-02T00:29:58Z 255 2011-12-02T00:29:58Z 255 2011-12-02T00:29:59Z 255.19999 2011-12-02T00:29:59Z 255.8 2011-12-02T00:30:00Z 256.20001 2011-12-02T00:30:00Z 256.20001 2011-12-02T00:30:00Z 256.6 2011-12-02T00:30:01Z 257 2011-12-02T00:30:01Z 257.20001 2011-12-02T00:30:01Z 257.20001 2011-12-02T00:30:02Z 257.6 2011-12-02T00:30:02Z 257.6 2011-12-02T00:30:02Z 257.6 2011-12-02T00:30:05Z 258.20001 2011-12-02T00:30:07Z 258.6 2011-12-02T00:30:08Z 259 2011-12-02T00:30:08Z 260 2011-12-02T00:30:09Z 260.20001 2011-12-02T00:30:11Z 260.6 2011-12-02T00:30:12Z 261 2011-12-02T00:30:14Z 261.6 2011-12-02T00:30:18Z 262 2011-12-02T00:30:19Z 264.20001 2011-12-02T00:30:19Z 264.20001 2011-12-02T00:30:20Z 264.20001 2011-12-02T00:30:20Z 264.20001 2011-12-02T00:30:21Z 264.20001 2011-12-02T00:30:22Z 264.20001 2011-12-02T00:30:24Z 264.20001 2011-12-02T00:30:26Z 264.20001 2011-12-02T00:30:30Z 264.20001 2011-12-02T00:30:32Z 264.6 2011-12-02T00:30:33Z 265.20001 2011-12-02T00:30:34Z 265.20001 2011-12-02T00:30:36Z 265.6 2011-12-02T00:30:38Z 266.20001 2011-12-02T00:30:39Z 266.6 2011-12-02T00:30:41Z 267.20001 2011-12-02T00:30:42Z 267.6 2011-12-02T00:30:43Z 268 2011-12-02T00:30:44Z 268.20001 2011-12-02T00:30:44Z 268.6 2011-12-02T00:30:46Z 269 2011-12-02T00:30:46Z 269.20001 2011-12-02T00:30:49Z 269.6 2011-12-02T00:30:50Z 270.20001 2011-12-02T00:30:51Z 270.6 2011-12-02T00:30:52Z 270.6 2011-12-02T00:30:52Z 271.20001 2011-12-02T00:30:53Z 272.20001 2011-12-02T00:30:54Z 272.6 2011-12-02T00:30:55Z 273 2011-12-02T00:30:57Z 273.20001 2011-12-02T00:30:57Z 274.20001 2011-12-02T00:30:58Z 275 2011-12-02T00:30:59Z 275.6 2011-12-02T00:31:00Z 276.20001 2011-12-02T00:31:01Z 277 2011-12-02T00:31:02Z 277.20001 2011-12-02T00:31:03Z 278.20001 2011-12-02T00:31:05Z 278.6 2011-12-02T00:31:06Z 279.20001 2011-12-02T00:31:07Z 279.6 2011-12-02T00:31:08Z 280.20001 2011-12-02T00:31:09Z 280.6 2011-12-02T00:31:09Z 281.20001 2011-12-02T00:31:11Z 281.6 2011-12-02T00:31:12Z 282.6 2011-12-02T00:31:14Z 283.20001 2011-12-02T00:31:15Z 284.6 2011-12-02T00:31:17Z 286.6 2011-12-02T00:31:19Z 288.20001 2011-12-02T00:31:21Z 289.20001 2011-12-02T00:31:24Z 290.20001 2011-12-02T00:31:26Z 291 2011-12-02T00:31:28Z 291.20001 2011-12-02T00:31:30Z 291.20001 2011-12-02T00:31:32Z 291.6 2011-12-02T00:31:36Z 291.6 2011-12-02T00:31:43Z 292 2011-12-02T00:31:49Z 291.6 2011-12-02T00:31:51Z 291 2011-12-02T00:31:55Z 290.6 2011-12-02T00:31:58Z 290 2011-12-02T00:32:06Z 289 2011-12-02T00:32:11Z 287.6 2011-12-02T00:32:16Z 286.6 2011-12-02T00:32:19Z 286.20001 2011-12-02T00:32:21Z 285.6 2011-12-02T00:32:24Z 283.20001 2011-12-02T00:32:31Z 282.20001 2011-12-02T00:32:36Z 281.20001 2011-12-02T00:32:39Z 280.6 2011-12-02T00:32:41Z 280 2011-12-02T00:32:43Z 279.20001 2011-12-02T00:32:45Z 278.6 2011-12-02T00:32:48Z 278.20001 2011-12-02T00:32:50Z 277.20001 2011-12-02T00:32:56Z 276.6 2011-12-02T00:33:01Z 276 2011-12-02T00:33:03Z 275 2011-12-02T00:33:08Z 274.20001 2011-12-02T00:33:13Z 273.6 2011-12-02T00:33:16Z 273.6 2011-12-02T00:33:18Z 272.6 2011-12-02T00:33:24Z 272.20001 2011-12-02T00:33:26Z 272 2011-12-02T00:33:29Z 271.6 2011-12-02T00:33:31Z 270.6 2011-12-02T00:33:36Z 270.20001 2011-12-02T00:33:38Z 269.20001 2011-12-02T00:33:41Z 268.6 2011-12-02T00:33:44Z 268.20001 2011-12-02T00:33:46Z 267.20001 2011-12-02T00:33:48Z 266.6 2011-12-02T00:33:50Z 266.20001 2011-12-02T00:33:52Z 266 2011-12-02T00:33:53Z 265.6 2011-12-02T00:33:54Z 265.20001 2011-12-02T00:33:55Z 264.6 2011-12-02T00:33:57Z 264.20001 2011-12-02T00:33:59Z 264 2011-12-02T00:33:59Z 260.20001 2011-12-02T00:34:00Z 260.20001 2011-12-02T00:34:00Z 260.20001 2011-12-02T00:34:01Z 260.20001 2011-12-02T00:34:02Z 260 2011-12-02T00:34:02Z 260 2011-12-02T00:34:03Z 262.20001 2011-12-02T00:34:04Z 262.20001 2011-12-02T00:34:04Z 262.20001 2011-12-02T00:34:04Z 262.20001 2011-12-02T00:34:04Z 262.20001 2011-12-02T00:34:04Z 262.20001 2011-12-02T00:34:05Z 262.20001 2011-12-02T00:34:05Z 262.20001 2011-12-02T00:34:05Z 260 2011-12-02T00:34:05Z 260 2011-12-02T00:34:05Z 260 2011-12-02T00:34:06Z 260 2011-12-02T00:34:06Z 260 2011-12-02T00:34:07Z 260 2011-12-02T00:34:10Z 260 2011-12-02T00:34:13Z 259.6 2011-12-02T00:34:15Z 259.6 2011-12-02T00:34:17Z 259 2011-12-02T00:34:21Z 258.6 2011-12-02T00:34:23Z 257.20001 2011-12-02T00:34:32Z 256.6 2011-12-02T00:34:36Z 256.6 2011-12-02T00:34:39Z 256.20001 2011-12-02T00:34:42Z 255.19999 2011-12-02T00:34:48Z 255 2011-12-02T00:34:50Z 254 2011-12-02T00:34:59Z 253.6 2011-12-02T00:35:02Z 252.8 2011-12-02T00:35:07Z 252.19999 2011-12-02T00:35:10Z 252 2011-12-02T00:35:12Z 251.8 2011-12-02T00:35:15Z 251.6 2011-12-02T00:35:18Z 251.19999 2011-12-02T00:35:21Z 250.6 2011-12-02T00:35:29Z 250 2011-12-02T00:35:31Z 249.8 2011-12-02T00:35:33Z 249.19999 2011-12-02T00:35:36Z 249 2011-12-02T00:35:37Z 248.19999 2011-12-02T00:35:43Z 247.6 2011-12-02T00:35:49Z 247 2011-12-02T00:35:51Z 247 2011-12-02T00:35:54Z 246.19999 2011-12-02T00:36:00Z 245.6 2011-12-02T00:36:05Z 245 2011-12-02T00:36:08Z 245 2011-12-02T00:36:10Z 244.19999 2011-12-02T00:36:12Z 243.6 2011-12-02T00:36:16Z 243 2011-12-02T00:36:17Z 241.8 2011-12-02T00:36:19Z 240.8 2011-12-02T00:36:20Z 240.19999 2011-12-02T00:36:20Z 237 2011-12-02T00:36:20Z 237 2011-12-02T00:36:21Z 237 2011-12-02T00:36:21Z 237 2011-12-02T00:36:21Z 237 2011-12-02T00:36:21Z 235 2011-12-02T00:36:21Z 235 2011-12-02T00:36:22Z 235 2011-12-02T00:36:22Z 235 2011-12-02T00:36:22Z 235 2011-12-02T00:36:23Z 235 2011-12-02T00:36:23Z 235 2011-12-02T00:36:23Z 235 2011-12-02T00:36:24Z 235 2011-12-02T00:36:24Z 237 2011-12-02T00:36:24Z 237 2011-12-02T00:36:25Z 237 2011-12-02T00:36:25Z 237 2011-12-02T00:36:25Z 237 2011-12-02T00:36:26Z 237 2011-12-02T00:36:27Z 237 2011-12-02T00:36:28Z 237 2011-12-02T00:36:30Z 236.6 2011-12-02T00:36:33Z 236 2011-12-02T00:36:38Z 235.6 2011-12-02T00:36:41Z 235.19999 2011-12-02T00:36:42Z 235 2011-12-02T00:36:44Z 234.6 2011-12-02T00:36:45Z 233.19999 2011-12-02T00:36:49Z 232.6 2011-12-02T00:36:52Z 232 2011-12-02T00:36:55Z 231.8 2011-12-02T00:36:58Z 231.6 2011-12-02T00:37:02Z 231.6 2011-12-02T00:37:03Z 231.8 2011-12-02T00:37:05Z 231.8 2011-12-02T00:37:05Z 231.8 2011-12-02T00:37:06Z 231.8 2011-12-02T00:37:07Z 232 2011-12-02T00:37:10Z 232 2011-12-02T00:37:15Z 232 2011-12-02T00:37:22Z 231.8 2011-12-02T00:37:26Z 231.19999 2011-12-02T00:37:30Z 231 2011-12-02T00:37:34Z 231 2011-12-02T00:37:38Z 230.8 2011-12-02T00:37:40Z 230.19999 2011-12-02T00:37:51Z 230 2011-12-02T00:37:53Z 230 2011-12-02T00:37:54Z 230 2011-12-02T00:37:59Z 230 2011-12-02T00:38:05Z 230 2011-12-02T00:38:11Z 230.6 2011-12-02T00:38:15Z 231 2011-12-02T00:38:18Z 231 2011-12-02T00:38:20Z 231.19999 2011-12-02T00:38:22Z 231.8 2011-12-02T00:38:24Z 232 2011-12-02T00:38:26Z 232.6 2011-12-02T00:38:29Z 233 2011-12-02T00:38:31Z 233.19999 2011-12-02T00:38:34Z 233.8 2011-12-02T00:38:39Z 234.19999 2011-12-02T00:38:45Z 234.8 2011-12-02T00:38:48Z 235 2011-12-02T00:38:50Z 235.19999 2011-12-02T00:38:53Z 235.6 2011-12-02T00:38:56Z 236 2011-12-02T00:38:57Z 236 2011-12-02T00:38:59Z 236.19999 2011-12-02T00:39:00Z 236.8 2011-12-02T00:39:03Z 237 2011-12-02T00:39:06Z 237.6 2011-12-02T00:39:10Z 237.6 2011-12-02T00:39:12Z 238 2011-12-02T00:39:17Z 238.8 2011-12-02T00:39:20Z 239.19999 2011-12-02T00:39:22Z 239.8 2011-12-02T00:39:25Z 240 2011-12-02T00:39:28Z 240.6 2011-12-02T00:39:34Z 241 2011-12-02T00:39:42Z 241.6 2011-12-02T00:39:49Z 242 2011-12-02T00:39:51Z 242.19999 2011-12-02T00:39:54Z 242.6 2011-12-02T00:39:56Z 242.8 2011-12-02T00:39:59Z 243 2011-12-02T00:40:07Z 243.19999 2011-12-02T00:40:14Z 243.6 2011-12-02T00:40:18Z 243 2011-12-02T00:40:23Z 242.8 2011-12-02T00:40:29Z 242 2011-12-02T00:40:34Z 241.6 2011-12-02T00:40:37Z 240.6 2011-12-02T00:40:43Z 239.8 2011-12-02T00:40:47Z 238.8 2011-12-02T00:40:53Z 238 2011-12-02T00:40:57Z 236.19999 2011-12-02T00:41:04Z 235.8 2011-12-02T00:41:07Z 234.8 2011-12-02T00:41:11Z 233 2011-12-02T00:41:18Z 232 2011-12-02T00:41:21Z 231 2011-12-02T00:41:25Z 230 2011-12-02T00:41:28Z 227 2011-12-02T00:41:33Z 226 2011-12-02T00:41:35Z 223.19999 2011-12-02T00:41:42Z 222.6 2011-12-02T00:41:45Z 220.6 2011-12-02T00:41:54Z 220 2011-12-02T00:41:56Z 219 2011-12-02T00:41:58Z 218.6 2011-12-02T00:42:00Z 217 2011-12-02T00:42:03Z 216 2011-12-02T00:42:05Z 216 2011-12-02T00:42:06Z 215.6 2011-12-02T00:42:08Z 214.8 2011-12-02T00:42:12Z 214.19999 2011-12-02T00:42:16Z 213.8 2011-12-02T00:42:21Z 213 2011-12-02T00:42:26Z 213 2011-12-02T00:42:29Z 212.8 2011-12-02T00:42:32Z 212.19999 2011-12-02T00:42:37Z 212 2011-12-02T00:42:40Z 212 2011-12-02T00:42:43Z 211 2011-12-02T00:42:48Z 211 2011-12-02T00:42:50Z 209.6 2011-12-02T00:42:59Z 209 2011-12-02T00:43:01Z 208.6 2011-12-02T00:43:04Z 208 2011-12-02T00:43:06Z 207.19999 2011-12-02T00:43:08Z 206 2011-12-02T00:43:10Z 205 2011-12-02T00:43:14Z 204.19999 2011-12-02T00:43:16Z 203.19999 2011-12-02T00:43:20Z 203 2011-12-02T00:43:23Z 202 2011-12-02T00:43:28Z 201 2011-12-02T00:43:33Z 199.8 2011-12-02T00:43:40Z 199 2011-12-02T00:43:43Z 198 2011-12-02T00:43:47Z 197.19999 2011-12-02T00:43:52Z 196.8 2011-12-02T00:43:56Z 196.19999 2011-12-02T00:43:58Z 195.8 2011-12-02T00:44:02Z 195 2011-12-02T00:44:08Z 194.8 2011-12-02T00:44:11Z 194.19999 2011-12-02T00:44:14Z 194 2011-12-02T00:44:16Z 193.6 2011-12-02T00:44:20Z 192.8 2011-12-02T00:44:23Z 192 2011-12-02T00:44:25Z 191.19999 2011-12-02T00:44:30Z 190.6 2011-12-02T00:44:34Z 190.19999 2011-12-02T00:44:36Z 189 2011-12-02T00:44:41Z 188.19999 2011-12-02T00:44:42Z 188 2011-12-02T00:44:43Z 187.8 2011-12-02T00:44:44Z 187 2011-12-02T00:44:47Z 186.6 2011-12-02T00:44:54Z 186.19999 2011-12-02T00:44:55Z 186.6 2011-12-02T00:44:58Z 186.8 2011-12-02T00:45:01Z 187 2011-12-02T00:45:05Z 187 2011-12-02T00:45:08Z 187 2011-12-02T00:45:18Z 187 2011-12-02T00:45:23Z 186.8 2011-12-02T00:45:28Z 186.19999 2011-12-02T00:45:33Z 186 2011-12-02T00:45:35Z 186 2011-12-02T00:45:39Z 186 2011-12-02T00:45:43Z 185.8 2011-12-02T00:45:51Z 185.6 2011-12-02T00:45:55Z 185.19999 2011-12-02T00:45:58Z