Entre Lias et Lasserre par le petit canyon de la bouconne 284 2011-11-27T08:03:34.000Z 280.79998779297 2011-11-27T08:03:39.000Z 277.60000610352 2011-11-27T08:03:44.000Z 274.39999389648 2011-11-27T08:03:49.000Z 273.60000610352 2011-11-27T08:03:50.000Z 269 2011-11-27T08:03:55.000Z 263.39999389648 2011-11-27T08:04:03.000Z 260.39999389648 2011-11-27T08:04:07.000Z 256.39999389648 2011-11-27T08:04:14.000Z 252.60000610352 2011-11-27T08:04:20.000Z 250.60000610352 2011-11-27T08:04:24.000Z 247.80000305176 2011-11-27T08:04:30.000Z 246.19999694824 2011-11-27T08:04:34.000Z 243.60000610352 2011-11-27T08:04:40.000Z 240.60000610352 2011-11-27T08:04:47.000Z 238.60000610352 2011-11-27T08:04:52.000Z 237.60000610352 2011-11-27T08:04:58.000Z 236.60000610352 2011-11-27T08:05:04.000Z 235.39999389648 2011-11-27T08:05:13.000Z 235.60000610352 2011-11-27T08:05:20.000Z 235.80000305176 2011-11-27T08:05:24.000Z 235.80000305176 2011-11-27T08:05:28.000Z 236.60000610352 2011-11-27T08:05:35.000Z 237.80000305176 2011-11-27T08:05:48.000Z 238.80000305176 2011-11-27T08:05:57.000Z 240.19999694824 2011-11-27T08:06:04.000Z 241.39999389648 2011-11-27T08:06:12.000Z 242.39999389648 2011-11-27T08:06:18.000Z 243.60000610352 2011-11-27T08:06:26.000Z 244.80000305176 2011-11-27T08:06:34.000Z 246 2011-11-27T08:06:42.000Z 247.19999694824 2011-11-27T08:06:49.000Z 248.60000610352 2011-11-27T08:06:58.000Z 250 2011-11-27T08:07:06.000Z 251.39999389648 2011-11-27T08:07:15.000Z 252 2011-11-27T08:07:21.000Z 252.19999694824 2011-11-27T08:07:29.000Z 252.39999389648 2011-11-27T08:07:36.000Z 251.39999389648 2011-11-27T08:07:42.000Z 253.19999694824 2011-11-27T08:07:50.000Z 255 2011-11-27T08:07:56.000Z 257.60000610352 2011-11-27T08:08:05.000Z 259.20001220703 2011-11-27T08:08:12.000Z 261.39999389648 2011-11-27T08:08:19.000Z 263.20001220703 2011-11-27T08:08:25.000Z 265 2011-11-27T08:08:33.000Z 266.60000610352 2011-11-27T08:08:41.000Z 268 2011-11-27T08:08:49.000Z 269.39999389648 2011-11-27T08:08:56.000Z 270.39999389648 2011-11-27T08:09:02.000Z 271.20001220703 2011-11-27T08:09:09.000Z 272.20001220703 2011-11-27T08:09:17.000Z 273.39999389648 2011-11-27T08:09:24.000Z 274.79998779297 2011-11-27T08:09:32.000Z 275.39999389648 2011-11-27T08:09:39.000Z 275.79998779297 2011-11-27T08:09:46.000Z 276.20001220703 2011-11-27T08:09:51.000Z 276.20001220703 2011-11-27T08:09:57.000Z 276 2011-11-27T08:10:05.000Z 275.79998779297 2011-11-27T08:10:14.000Z 275.79998779297 2011-11-27T08:10:20.000Z 275.79998779297 2011-11-27T08:10:27.000Z 276 2011-11-27T08:10:31.000Z 276.20001220703 2011-11-27T08:10:38.000Z 276 2011-11-27T08:10:43.000Z 275.60000610352 2011-11-27T08:10:48.000Z 274.79998779297 2011-11-27T08:10:54.000Z 273.39999389648 2011-11-27T08:10:59.000Z 272.20001220703 2011-11-27T08:11:04.000Z 272.60000610352 2011-11-27T08:11:07.000Z 273.20001220703 2011-11-27T08:11:11.000Z 273.60000610352 2011-11-27T08:11:14.000Z 273.79998779297 2011-11-27T08:11:19.000Z 273.79998779297 2011-11-27T08:11:20.000Z 274.20001220703 2011-11-27T08:11:29.000Z 275 2011-11-27T08:11:36.000Z 276.39999389648 2011-11-27T08:11:43.000Z 277.79998779297 2011-11-27T08:11:48.000Z 280.20001220703 2011-11-27T08:11:56.000Z 282 2011-11-27T08:12:02.000Z 284.20001220703 2011-11-27T08:12:11.000Z 286.20001220703 2011-11-27T08:12:19.000Z 287.60000610352 2011-11-27T08:12:26.000Z 289.39999389648 2011-11-27T08:12:34.000Z 291.20001220703 2011-11-27T08:12:42.000Z 292.60000610352 2011-11-27T08:12:51.000Z 293.20001220703 2011-11-27T08:12:59.000Z 293.39999389648 2011-11-27T08:13:06.000Z 293.60000610352 2011-11-27T08:13:09.000Z 293.60000610352 2011-11-27T08:13:19.000Z 293.79998779297 2011-11-27T08:13:27.000Z 294.20001220703 2011-11-27T08:13:34.000Z 294.79998779297 2011-11-27T08:13:41.000Z 295.60000610352 2011-11-27T08:13:50.000Z 296.79998779297 2011-11-27T08:13:58.000Z 298.20001220703 2011-11-27T08:14:06.000Z 299 2011-11-27T08:14:13.000Z 299 2011-11-27T08:14:21.000Z 299.39999389648 2011-11-27T08:14:27.000Z 300 2011-11-27T08:14:35.000Z 300.79998779297 2011-11-27T08:14:43.000Z 300.79998779297 2011-11-27T08:14:51.000Z 301 2011-11-27T08:14:58.000Z 301.20001220703 2011-11-27T08:15:03.000Z 301.60000610352 2011-11-27T08:15:07.000Z 301.20001220703 2011-11-27T08:15:10.000Z 301.20001220703 2011-11-27T08:15:12.000Z 301.39999389648 2011-11-27T08:15:15.000Z 302 2011-11-27T08:15:20.000Z 302.39999389648 2011-11-27T08:15:26.000Z 302 2011-11-27T08:15:34.000Z 301.39999389648 2011-11-27T08:15:42.000Z 301.20001220703 2011-11-27T08:15:50.000Z 301 2011-11-27T08:15:57.000Z 301.20001220703 2011-11-27T08:16:05.000Z 301.60000610352 2011-11-27T08:16:12.000Z 302.39999389648 2011-11-27T08:16:21.000Z 303 2011-11-27T08:16:32.000Z 303.60000610352 2011-11-27T08:16:42.000Z 304.20001220703 2011-11-27T08:16:52.000Z 304 2011-11-27T08:17:00.000Z 304.20001220703 2011-11-27T08:17:05.000Z 304.79998779297 2011-11-27T08:17:15.000Z 304.60000610352 2011-11-27T08:17:22.000Z 304.20001220703 2011-11-27T08:17:30.000Z 303.60000610352 2011-11-27T08:17:38.000Z 303 2011-11-27T08:17:45.000Z 303 2011-11-27T08:17:49.000Z 303.60000610352 2011-11-27T08:17:58.000Z 303 2011-11-27T08:18:05.000Z 300 2011-11-27T08:18:16.000Z 298.79998779297 2011-11-27T08:18:27.000Z 299 2011-11-27T08:18:35.000Z 300.20001220703 2011-11-27T08:18:47.000Z 301.39999389648 2011-11-27T08:18:56.000Z 302.60000610352 2011-11-27T08:19:07.000Z 303.39999389648 2011-11-27T08:19:17.000Z 303.20001220703 2011-11-27T08:19:24.000Z 302.39999389648 2011-11-27T08:19:33.000Z 302 2011-11-27T08:19:38.000Z 302.39999389648 2011-11-27T08:19:45.000Z 302.79998779297 2011-11-27T08:19:53.000Z 302.79998779297 2011-11-27T08:20:02.000Z 302.79998779297 2011-11-27T08:20:12.000Z 303.60000610352 2011-11-27T08:20:23.000Z 303.60000610352 2011-11-27T08:20:33.000Z 304 2011-11-27T08:20:43.000Z 304.79998779297 2011-11-27T08:20:53.000Z 304.60000610352 2011-11-27T08:20:57.000Z 304.60000610352 2011-11-27T08:21:03.000Z 304.20001220703 2011-11-27T08:21:10.000Z 303.79998779297 2011-11-27T08:21:18.000Z 303.60000610352 2011-11-27T08:21:29.000Z 303.60000610352 2011-11-27T08:21:41.000Z 304.20001220703 2011-11-27T08:21:51.000Z 303.79998779297 2011-11-27T08:22:00.000Z 302.79998779297 2011-11-27T08:22:07.000Z 301.60000610352 2011-11-27T08:22:17.000Z 298.60000610352 2011-11-27T08:22:25.000Z 294 2011-11-27T08:22:34.000Z 290.60000610352 2011-11-27T08:22:41.000Z 291 2011-11-27T08:22:50.000Z 291.20001220703 2011-11-27T08:22:52.000Z 291.79998779297 2011-11-27T08:22:56.000Z 292 2011-11-27T08:22:59.000Z 293 2011-11-27T08:23:08.000Z 294.20001220703 2011-11-27T08:23:17.000Z 295.79998779297 2011-11-27T08:23:26.000Z 298 2011-11-27T08:23:35.000Z 300 2011-11-27T08:23:43.000Z 302 2011-11-27T08:23:52.000Z 302.39999389648 2011-11-27T08:23:59.000Z 302 2011-11-27T08:24:03.000Z 301.39999389648 2011-11-27T08:24:10.000Z 300.79998779297 2011-11-27T08:24:17.000Z 300.39999389648 2011-11-27T08:24:20.000Z 299.20001220703 2011-11-27T08:24:27.000Z 297.39999389648 2011-11-27T08:24:32.000Z 295.60000610352 2011-11-27T08:24:37.000Z 294.20001220703 2011-11-27T08:24:40.000Z 290.79998779297 2011-11-27T08:24:45.000Z 283.79998779297 2011-11-27T08:24:51.000Z 280.79998779297 2011-11-27T08:24:57.000Z 280 2011-11-27T08:25:01.000Z 277.20001220703 2011-11-27T08:25:05.000Z 275.79998779297 2011-11-27T08:25:07.000Z 274.79998779297 2011-11-27T08:25:10.000Z 274.79998779297 2011-11-27T08:25:11.000Z 274.60000610352 2011-11-27T08:25:20.000Z 274 2011-11-27T08:25:24.000Z 274 2011-11-27T08:25:25.000Z 275 2011-11-27T08:25:28.000Z 274.60000610352 2011-11-27T08:25:32.000Z 274.20001220703 2011-11-27T08:25:33.000Z 273.79998779297 2011-11-27T08:25:35.000Z 270.79998779297 2011-11-27T08:25:46.000Z 268 2011-11-27T08:25:53.000Z 267.20001220703 2011-11-27T08:25:59.000Z 266.60000610352 2011-11-27T08:26:08.000Z 266.39999389648 2011-11-27T08:26:10.000Z 266 2011-11-27T08:26:15.000Z 266 2011-11-27T08:26:17.000Z 266.60000610352 2011-11-27T08:26:27.000Z 266.79998779297 2011-11-27T08:26:32.000Z 266.79998779297 2011-11-27T08:26:34.000Z 267.60000610352 2011-11-27T08:26:38.000Z 270 2011-11-27T08:26:47.000Z 271.60000610352 2011-11-27T08:26:53.000Z 272.60000610352 2011-11-27T08:26:58.000Z 274.20001220703 2011-11-27T08:27:05.000Z 275.60000610352 2011-11-27T08:27:13.000Z 276.79998779297 2011-11-27T08:27:19.000Z 278.20001220703 2011-11-27T08:27:26.000Z 279 2011-11-27T08:27:29.000Z 281 2011-11-27T08:27:36.000Z 281.20001220703 2011-11-27T08:27:37.000Z 282 2011-11-27T08:27:41.000Z 283 2011-11-27T08:27:47.000Z 284.20001220703 2011-11-27T08:27:52.000Z 285.20001220703 2011-11-27T08:27:57.000Z 285.60000610352 2011-11-27T08:28:02.000Z 285.79998779297 2011-11-27T08:28:04.000Z 286.39999389648 2011-11-27T08:28:12.000Z 286.60000610352 2011-11-27T08:28:18.000Z 286.79998779297 2011-11-27T08:28:22.000Z 287.39999389648 2011-11-27T08:28:30.000Z 288.39999389648 2011-11-27T08:28:38.000Z 289.20001220703 2011-11-27T08:28:46.000Z 289.79998779297 2011-11-27T08:28:53.000Z 290.79998779297 2011-11-27T08:29:01.000Z 290.79998779297 2011-11-27T08:29:07.000Z 290.79998779297 2011-11-27T08:29:18.000Z 290.79998779297 2011-11-27T08:29:22.000Z 290.79998779297 2011-11-27T08:29:37.000Z 291 2011-11-27T08:29:56.000Z 290.79998779297 2011-11-27T08:30:02.000Z 291 2011-11-27T08:30:13.000Z 291 2011-11-27T08:30:22.000Z 291.20001220703 2011-11-27T08:30:29.000Z 291.20001220703 2011-11-27T08:30:40.000Z 291 2011-11-27T08:30:48.000Z 291 2011-11-27T08:30:54.000Z 291 2011-11-27T08:31:00.000Z 291 2011-11-27T08:31:08.000Z 291.20001220703 2011-11-27T08:31:14.000Z 291.79998779297 2011-11-27T08:31:24.000Z 292.39999389648 2011-11-27T08:31:32.000Z 293.39999389648 2011-11-27T08:31:41.000Z 293.60000610352 2011-11-27T08:31:46.000Z 293.39999389648 2011-11-27T08:31:50.000Z 291.20001220703 2011-11-27T08:31:55.000Z 287.39999389648 2011-11-27T08:32:00.000Z 283.20001220703 2011-11-27T08:32:05.000Z 281.60000610352 2011-11-27T08:32:07.000Z 283 2011-11-27T08:32:12.000Z 284.39999389648 2011-11-27T08:32:16.000Z 284.79998779297 2011-11-27T08:32:18.000Z 285.39999389648 2011-11-27T08:32:21.000Z 286.20001220703 2011-11-27T08:32:26.000Z 289.20001220703 2011-11-27T08:32:36.000Z 291.60000610352 2011-11-27T08:32:45.000Z 293 2011-11-27T08:32:51.000Z 294.60000610352 2011-11-27T08:32:57.000Z 296.20001220703 2011-11-27T08:33:04.000Z 297.60000610352 2011-11-27T08:33:12.000Z 298.39999389648 2011-11-27T08:33:18.000Z 299 2011-11-27T08:33:24.000Z 299.79998779297 2011-11-27T08:33:31.000Z 301 2011-11-27T08:33:36.000Z 301.79998779297 2011-11-27T08:33:40.000Z 301.20001220703 2011-11-27T08:33:44.000Z 300 2011-11-27T08:33:52.000Z 299 2011-11-27T08:33:59.000Z 297.79998779297 2011-11-27T08:34:06.000Z 296.79998779297 2011-11-27T08:34:13.000Z 295.60000610352 2011-11-27T08:34:19.000Z 293.79998779297 2011-11-27T08:34:27.000Z 293.39999389648 2011-11-27T08:34:36.000Z 293.20001220703 2011-11-27T08:34:45.000Z 293.20001220703 2011-11-27T08:34:52.000Z 294.60000610352 2011-11-27T08:35:00.000Z 295.60000610352 2011-11-27T08:35:06.000Z 296.60000610352 2011-11-27T08:35:12.000Z 297 2011-11-27T08:35:15.000Z 297.60000610352 2011-11-27T08:35:19.000Z 298.60000610352 2011-11-27T08:35:27.000Z 299.79998779297 2011-11-27T08:35:34.000Z 299.79998779297 2011-11-27T08:35:39.000Z 299.79998779297 2011-11-27T08:35:46.000Z 299.79998779297 2011-11-27T08:35:54.000Z 299.60000610352 2011-11-27T08:36:00.000Z 299.60000610352 2011-11-27T08:36:04.000Z 299.60000610352 2011-11-27T08:36:09.000Z 299.20001220703 2011-11-27T08:36:14.000Z 298.20001220703 2011-11-27T08:36:21.000Z 297.39999389648 2011-11-27T08:36:27.000Z 296.60000610352 2011-11-27T08:36:33.000Z 296.20001220703 2011-11-27T08:36:39.000Z 295.79998779297 2011-11-27T08:36:45.000Z 297.60000610352 2011-11-27T08:36:51.000Z 298.79998779297 2011-11-27T08:36:58.000Z 298.60000610352 2011-11-27T08:37:06.000Z 298 2011-11-27T08:37:12.000Z 297.79998779297 2011-11-27T08:37:17.000Z 297.79998779297 2011-11-27T08:37:23.000Z 295.79998779297 2011-11-27T08:37:30.000Z 292 2011-11-27T08:37:39.000Z 290.60000610352 2011-11-27T08:37:47.000Z 289.79998779297 2011-11-27T08:37:55.000Z 289.79998779297 2011-11-27T08:38:03.000Z 290.20001220703 2011-11-27T08:38:09.000Z 292.39999389648 2011-11-27T08:38:15.000Z 294.39999389648 2011-11-27T08:38:22.000Z 294.60000610352 2011-11-27T08:38:26.000Z 293 2011-11-27T08:38:37.000Z 292 2011-11-27T08:38:44.000Z 292 2011-11-27T08:38:54.000Z 291 2011-11-27T08:39:04.000Z 290.60000610352 2011-11-27T08:39:10.000Z 290.60000610352 2011-11-27T08:39:13.000Z 291.20001220703 2011-11-27T08:39:21.000Z 292.79998779297 2011-11-27T08:39:29.000Z 293.60000610352 2011-11-27T08:39:32.000Z 294.20001220703 2011-11-27T08:39:35.000Z 295 2011-11-27T08:39:39.000Z 295.60000610352 2011-11-27T08:39:43.000Z 294.60000610352 2011-11-27T08:39:48.000Z 294.20001220703 2011-11-27T08:39:49.000Z 292.79998779297 2011-11-27T08:39:54.000Z 291.39999389648 2011-11-27T08:40:01.000Z 291.39999389648 2011-11-27T08:40:03.000Z 291.60000610352 2011-11-27T08:40:10.000Z 291.60000610352 2011-11-27T08:40:15.000Z 291.60000610352 2011-11-27T08:40:19.000Z 291.60000610352 2011-11-27T08:40:21.000Z 291.79998779297 2011-11-27T08:40:23.000Z 291.79998779297 2011-11-27T08:40:30.000Z 292 2011-11-27T08:40:34.000Z 292.39999389648 2011-11-27T08:40:41.000Z 292.20001220703 2011-11-27T08:40:48.000Z 292.20001220703 2011-11-27T08:40:49.000Z 291.39999389648 2011-11-27T08:40:55.000Z 291 2011-11-27T08:41:00.000Z 291 2011-11-27T08:41:06.000Z 291.39999389648 2011-11-27T08:41:11.000Z 291.79998779297 2011-11-27T08:41:15.000Z 292.39999389648 2011-11-27T08:41:18.000Z 292.79998779297 2011-11-27T08:41:21.000Z 292.39999389648 2011-11-27T08:41:28.000Z 291.79998779297 2011-11-27T08:41:34.000Z 291.39999389648 2011-11-27T08:41:38.000Z 290.79998779297 2011-11-27T08:41:45.000Z 290.20001220703 2011-11-27T08:41:52.000Z 290.39999389648 2011-11-27T08:41:58.000Z 290.79998779297 2011-11-27T08:42:02.000Z 291.39999389648 2011-11-27T08:42:09.000Z 292.79998779297 2011-11-27T08:42:14.000Z 293.39999389648 2011-11-27T08:42:16.000Z 294.79998779297 2011-11-27T08:42:21.000Z 296 2011-11-27T08:42:25.000Z 297.39999389648 2011-11-27T08:42:28.000Z 298.79998779297 2011-11-27T08:42:33.000Z 299.20001220703 2011-11-27T08:42:34.000Z 300 2011-11-27T08:42:37.000Z 300.20001220703 2011-11-27T08:42:43.000Z 299.39999389648 2011-11-27T08:42:47.000Z 299 2011-11-27T08:42:49.000Z 298.60000610352 2011-11-27T08:42:52.000Z 298.20001220703 2011-11-27T08:42:57.000Z 297.79998779297 2011-11-27T08:42:59.000Z 297.39999389648 2011-11-27T08:43:01.000Z 295.79998779297 2011-11-27T08:43:07.000Z 294 2011-11-27T08:43:12.000Z 292.79998779297 2011-11-27T08:43:17.000Z 292.60000610352 2011-11-27T08:43:18.000Z 292.20001220703 2011-11-27T08:43:20.000Z 290.39999389648 2011-11-27T08:43:24.000Z 287.79998779297 2011-11-27T08:43:30.000Z 287.20001220703 2011-11-27T08:43:32.000Z 286.79998779297 2011-11-27T08:43:37.000Z 286.60000610352 2011-11-27T08:43:44.000Z 286.60000610352 2011-11-27T08:43:45.000Z 286.79998779297 2011-11-27T08:43:48.000Z 287 2011-11-27T08:43:51.000Z 287.20001220703 2011-11-27T08:43:55.000Z 287.20001220703 2011-11-27T08:43:59.000Z 287.20001220703 2011-11-27T08:44:02.000Z 286 2011-11-27T08:44:08.000Z 285.39999389648 2011-11-27T08:44:10.000Z 283.79998779297 2011-11-27T08:44:15.000Z 283.39999389648 2011-11-27T08:44:16.000Z 281.60000610352 2011-11-27T08:44:21.000Z 281.20001220703 2011-11-27T08:44:24.000Z 279.79998779297 2011-11-27T08:44:30.000Z 278.79998779297 2011-11-27T08:44:35.000Z 278.79998779297 2011-11-27T08:44:36.000Z 278 2011-11-27T08:44:41.000Z 277.20001220703 2011-11-27T08:44:46.000Z 277 2011-11-27T08:44:49.000Z 277 2011-11-27T08:44:53.000Z 277 2011-11-27T08:44:58.000Z 277.39999389648 2011-11-27T08:45:02.000Z 277.60000610352 2011-11-27T08:45:06.000Z 277.60000610352 2011-11-27T08:45:07.000Z 277 2011-11-27T08:45:11.000Z 276.60000610352 2011-11-27T08:45:16.000Z 276 2011-11-27T08:45:19.000Z 275.60000610352 2011-11-27T08:45:25.000Z 275.60000610352 2011-11-27T08:45:29.000Z 275.79998779297 2011-11-27T08:45:30.000Z 275.79998779297 2011-11-27T08:45:36.000Z 275 2011-11-27T08:45:41.000Z 275 2011-11-27T08:45:45.000Z 274.79998779297 2011-11-27T08:45:48.000Z 274.39999389648 2011-11-27T08:45:52.000Z 274.20001220703 2011-11-27T08:45:56.000Z 274.39999389648 2011-11-27T08:45:58.000Z 273.79998779297 2011-11-27T08:46:02.000Z 273.79998779297 2011-11-27T08:46:03.000Z 273.79998779297 2011-11-27T08:46:07.000Z 274 2011-11-27T08:46:12.000Z 274.20001220703 2011-11-27T08:46:13.000Z 275 2011-11-27T08:46:18.000Z 275 2011-11-27T08:46:21.000Z 275.20001220703 2011-11-27T08:46:25.000Z 275 2011-11-27T08:46:29.000Z 275 2011-11-27T08:46:30.000Z 274.79998779297 2011-11-27T08:46:35.000Z 274.39999389648 2011-11-27T08:46:39.000Z 273.20001220703 2011-11-27T08:46:43.000Z 273 2011-11-27T08:46:44.000Z 272.20001220703 2011-11-27T08:46:48.000Z 272.20001220703 2011-11-27T08:46:51.000Z 272.39999389648 2011-11-27T08:46:54.000Z 272.60000610352 2011-11-27T08:46:57.000Z 272 2011-11-27T08:47:03.000Z 271.79998779297 2011-11-27T08:47:04.000Z 270.39999389648 2011-11-27T08:47:09.000Z 270 2011-11-27T08:47:10.000Z 269 2011-11-27T08:47:13.000Z 268.79998779297 2011-11-27T08:47:18.000Z 268.39999389648 2011-11-27T08:47:23.000Z 267.60000610352 2011-11-27T08:47:27.000Z 267.39999389648 2011-11-27T08:47:28.000Z 266.39999389648 2011-11-27T08:47:31.000Z 266 2011-11-27T08:47:35.000Z 265.60000610352 2011-11-27T08:47:41.000Z 266.20001220703 2011-11-27T08:47:57.000Z 266 2011-11-27T08:48:07.000Z 265.79998779297 2011-11-27T08:48:18.000Z 265.60000610352 2011-11-27T08:48:28.000Z 265.20001220703 2011-11-27T08:48:41.000Z 265.20001220703 2011-11-27T08:48:42.000Z 264.60000610352 2011-11-27T08:48:49.000Z 264 2011-11-27T08:48:54.000Z 264.60000610352 2011-11-27T08:48:59.000Z 264.79998779297 2011-11-27T08:49:03.000Z 264.79998779297 2011-11-27T08:49:06.000Z 264.79998779297 2011-11-27T08:49:11.000Z 264.79998779297 2011-11-27T08:49:14.000Z 264.79998779297 2011-11-27T08:49:19.000Z 264 2011-11-27T08:49:25.000Z 263.39999389648 2011-11-27T08:49:29.000Z 262.39999389648 2011-11-27T08:49:32.000Z 261 2011-11-27T08:49:37.000Z 261.60000610352 2011-11-27T08:49:40.000Z 262.20001220703 2011-11-27T08:49:45.000Z 262.60000610352 2011-11-27T08:49:51.000Z 262.60000610352 2011-11-27T08:49:52.000Z 262 2011-11-27T08:49:56.000Z 260.79998779297 2011-11-27T08:50:01.000Z 260.60000610352 2011-11-27T08:50:04.000Z 260.60000610352 2011-11-27T08:50:05.000Z 260.39999389648 2011-11-27T08:50:10.000Z 261 2011-11-27T08:50:14.000Z 261.20001220703 2011-11-27T08:50:16.000Z 261.20001220703 2011-11-27T08:50:21.000Z 261 2011-11-27T08:50:26.000Z 261 2011-11-27T08:50:28.000Z 261 2011-11-27T08:50:33.000Z 261 2011-11-27T08:50:35.000Z 261.39999389648 2011-11-27T08:50:39.000Z 261.79998779297 2011-11-27T08:50:43.000Z 262.39999389648 2011-11-27T08:50:48.000Z 261.79998779297 2011-11-27T08:50:52.000Z 260.79998779297 2011-11-27T08:50:56.000Z 260 2011-11-27T08:51:01.000Z 260 2011-11-27T08:51:07.000Z 259.79998779297 2011-11-27T08:51:13.000Z 259.79998779297 2011-11-27T08:51:18.000Z 259.39999389648 2011-11-27T08:51:25.000Z 259.39999389648 2011-11-27T08:51:34.000Z 259.20001220703 2011-11-27T08:51:40.000Z 258.79998779297 2011-11-27T08:51:45.000Z 258.39999389648 2011-11-27T08:51:50.000Z 258.60000610352 2011-11-27T08:51:54.000Z 258.79998779297 2011-11-27T08:51:57.000Z 258.79998779297 2011-11-27T08:52:00.000Z 258.20001220703 2011-11-27T08:52:06.000Z 258 2011-11-27T08:52:07.000Z 257.79998779297 2011-11-27T08:52:12.000Z 258 2011-11-27T08:52:13.000Z 258.20001220703 2011-11-27T08:52:18.000Z 258.39999389648 2011-11-27T08:52:20.000Z 258.60000610352 2011-11-27T08:52:24.000Z 259 2011-11-27T08:52:29.000Z 259 2011-11-27T08:52:34.000Z 259 2011-11-27T08:52:40.000Z 259 2011-11-27T08:52:42.000Z 259 2011-11-27T08:52:48.000Z 259 2011-11-27T08:52:55.000Z 259 2011-11-27T08:53:02.000Z 259 2011-11-27T08:53:08.000Z 259 2011-11-27T08:53:21.000Z 259 2011-11-27T08:53:22.000Z 258.79998779297 2011-11-27T08:53:27.000Z 258.79998779297 2011-11-27T08:53:31.000Z 258.60000610352 2011-11-27T08:53:34.000Z 258.20001220703 2011-11-27T08:53:38.000Z 258 2011-11-27T08:53:42.000Z 258.20001220703 2011-11-27T08:53:46.000Z 258.20001220703 2011-11-27T08:53:49.000Z 258.20001220703 2011-11-27T08:53:56.000Z 258.20001220703 2011-11-27T08:54:00.000Z 258.20001220703 2011-11-27T08:54:06.000Z 258.20001220703 2011-11-27T08:54:15.000Z 258.39999389648 2011-11-27T08:54:25.000Z 258.20001220703 2011-11-27T08:54:38.000Z 258 2011-11-27T08:54:51.000Z 258 2011-11-27T08:54:56.000Z 258 2011-11-27T08:54:58.000Z 257.20001220703 2011-11-27T08:55:05.000Z 256.79998779297 2011-11-27T08:55:09.000Z 256.60000610352 2011-11-27T08:55:14.000Z 256.20001220703 2011-11-27T08:55:18.000Z 256.20001220703 2011-11-27T08:55:19.000Z 255.60000610352 2011-11-27T08:55:24.000Z 255.60000610352 2011-11-27T08:55:28.000Z 255.60000610352 2011-11-27T08:55:32.000Z 255.39999389648 2011-11-27T08:55:35.000Z 255.19999694824 2011-11-27T08:55:38.000Z 255 2011-11-27T08:55:42.000Z 255 2011-11-27T08:55:44.000Z 255.19999694824 2011-11-27T08:55:46.000Z 255 2011-11-27T08:55:50.000Z 255.19999694824 2011-11-27T08:55:54.000Z 255 2011-11-27T08:55:56.000Z 255 2011-11-27T08:56:01.000Z 255 2011-11-27T08:56:06.000Z 254.60000610352 2011-11-27T08:56:11.000Z 254.39999389648 2011-11-27T08:56:16.000Z 253.80000305176 2011-11-27T08:56:21.000Z 253.80000305176 2011-11-27T08:56:24.000Z 254 2011-11-27T08:56:28.000Z 254 2011-11-27T08:56:34.000Z 253.80000305176 2011-11-27T08:56:40.000Z 253.60000610352 2011-11-27T08:56:46.000Z 253.39999389648 2011-11-27T08:56:51.000Z 252.39999389648 2011-11-27T08:56:57.000Z 251.80000305176 2011-11-27T08:57:03.000Z 251.80000305176 2011-11-27T08:57:08.000Z 252.19999694824 2011-11-27T08:57:12.000Z 253 2011-11-27T08:57:16.000Z 253.19999694824 2011-11-27T08:57:21.000Z 253 2011-11-27T08:57:22.000Z 252.60000610352 2011-11-27T08:57:28.000Z 251.80000305176 2011-11-27T08:57:32.000Z 251.60000610352 2011-11-27T08:57:34.000Z 251.19999694824 2011-11-27T08:57:37.000Z 250.60000610352 2011-11-27T08:57:42.000Z 250.39999389648 2011-11-27T08:57:43.000Z 250.39999389648 2011-11-27T08:57:47.000Z 249.80000305176 2011-11-27T08:57:52.000Z 248.80000305176 2011-11-27T08:57:58.000Z 247.80000305176 2011-11-27T08:58:02.000Z 247.39999389648 2011-11-27T08:58:04.000Z 247 2011-11-27T08:58:09.000Z 246.80000305176 2011-11-27T08:58:13.000Z 247.19999694824 2011-11-27T08:58:17.000Z 247.19999694824 2011-11-27T08:58:18.000Z 248.60000610352 2011-11-27T08:58:24.000Z 248.80000305176 2011-11-27T08:58:26.000Z 248.80000305176 2011-11-27T08:58:31.000Z 248.80000305176 2011-11-27T08:58:36.000Z 248.80000305176 2011-11-27T08:58:43.000Z 248.80000305176 2011-11-27T08:58:52.000Z 248.80000305176 2011-11-27T08:58:53.000Z 248.60000610352 2011-11-27T08:58:59.000Z 248.60000610352 2011-11-27T08:59:00.000Z 248.60000610352 2011-11-27T08:59:03.000Z 248.60000610352 2011-11-27T08:59:06.000Z 248.80000305176 2011-11-27T08:59:11.000Z 248.80000305176 2011-11-27T08:59:12.000Z 248.80000305176 2011-11-27T08:59:19.000Z 248.80000305176 2011-11-27T08:59:26.000Z 248.60000610352 2011-11-27T08:59:33.000Z 248.60000610352 2011-11-27T08:59:39.000Z 248.60000610352 2011-11-27T08:59:43.000Z 248.60000610352 2011-11-27T08:59:45.000Z 248.60000610352 2011-11-27T08:59:52.000Z 248.60000610352 2011-11-27T08:59:57.000Z 248.80000305176 2011-11-27T09:00:07.000Z 248.80000305176 2011-11-27T09:00:20.000Z 248.60000610352 2011-11-27T09:00:31.000Z 248.60000610352 2011-11-27T09:00:34.000Z 248.60000610352 2011-11-27T09:00:38.000Z 248.60000610352 2011-11-27T09:00:40.000Z 248.60000610352 2011-11-27T09:00:44.000Z 248.60000610352 2011-11-27T09:00:50.000Z 248.60000610352 2011-11-27T09:00:57.000Z 248.19999694824 2011-11-27T09:01:02.000Z 247.80000305176 2011-11-27T09:01:06.000Z 247.19999694824 2011-11-27T09:01:11.000Z 246.39999389648 2011-11-27T09:01:16.000Z 246.19999694824 2011-11-27T09:01:20.000Z 245.80000305176 2011-11-27T09:01:23.000Z 245.60000610352 2011-11-27T09:01:28.000Z 244.80000305176 2011-11-27T09:01:31.000Z 244.60000610352 2011-11-27T09:01:35.000Z 244.39999389648 2011-11-27T09:01:38.000Z 244.19999694824 2011-11-27T09:01:43.000Z 243.80000305176 2011-11-27T09:01:48.000Z 243.19999694824 2011-11-27T09:01:52.000Z 242.39999389648 2011-11-27T09:01:57.000Z 241.60000610352 2011-11-27T09:02:01.000Z 241 2011-11-27T09:02:03.000Z 241.19999694824 2011-11-27T09:02:07.000Z 241.39999389648 2011-11-27T09:02:09.000Z 242 2011-11-27T09:02:14.000Z 242.19999694824 2011-11-27T09:02:18.000Z 242.19999694824 2011-11-27T09:02:21.000Z 241.60000610352 2011-11-27T09:02:26.000Z 241.60000610352 2011-11-27T09:02:28.000Z 241 2011-11-27T09:02:32.000Z 240.60000610352 2011-11-27T09:02:37.000Z 240.60000610352 2011-11-27T09:02:44.000Z 240.39999389648 2011-11-27T09:02:50.000Z 240.19999694824 2011-11-27T09:02:55.000Z 240.19999694824 2011-11-27T09:02:56.000Z 240 2011-11-27T09:03:00.000Z 240 2011-11-27T09:03:06.000Z 239.80000305176 2011-11-27T09:03:18.000Z 239.80000305176 2011-11-27T09:03:25.000Z 239.80000305176 2011-11-27T09:03:35.000Z 240 2011-11-27T09:03:44.000Z 240 2011-11-27T09:03:50.000Z 240 2011-11-27T09:03:57.000Z 240 2011-11-27T09:04:07.000Z 240 2011-11-27T09:04:21.000Z 240 2011-11-27T09:04:32.000Z 240 2011-11-27T09:04:37.000Z 240 2011-11-27T09:04:46.000Z 240.19999694824 2011-11-27T09:05:24.000Z 240.19999694824 2011-11-27T09:05:37.000Z 240.19999694824 2011-11-27T09:06:10.000Z 240 2011-11-27T09:06:32.000Z 240 2011-11-27T09:07:08.000Z 240 2011-11-27T09:07:15.000Z 239.80000305176 2011-11-27T09:07:22.000Z 239.80000305176 2011-11-27T09:07:27.000Z 240.39999389648 2011-11-27T09:07:32.000Z 240.80000305176 2011-11-27T09:07:37.000Z 241 2011-11-27T09:07:43.000Z 241.19999694824 2011-11-27T09:07:49.000Z 241.39999389648 2011-11-27T09:07:51.000Z 241.19999694824 2011-11-27T09:07:58.000Z 241.39999389648 2011-11-27T09:08:06.000Z 242 2011-11-27T09:08:14.000Z 242.60000610352 2011-11-27T09:08:21.000Z 242.80000305176 2011-11-27T09:08:22.000Z 242.80000305176 2011-11-27T09:08:26.000Z 242.60000610352 2011-11-27T09:08:34.000Z 242.80000305176 2011-11-27T09:08:41.000Z 243.80000305176 2011-11-27T09:08:49.000Z 244.60000610352 2011-11-27T09:08:54.000Z 245.19999694824 2011-11-27T09:09:01.000Z 245.39999389648 2011-11-27T09:09:07.000Z 245.39999389648 2011-11-27T09:09:13.000Z 245.60000610352 2011-11-27T09:09:18.000Z 245.60000610352 2011-11-27T09:09:26.000Z 245.60000610352 2011-11-27T09:09:33.000Z 245.80000305176 2011-11-27T09:09:40.000Z 245.80000305176 2011-11-27T09:09:45.000Z 246.19999694824 2011-11-27T09:09:50.000Z 246.80000305176 2011-11-27T09:09:56.000Z 248 2011-11-27T09:10:01.000Z 249.19999694824 2011-11-27T09:10:06.000Z 250 2011-11-27T09:10:12.000Z 250.60000610352 2011-11-27T09:10:19.000Z 251.39999389648 2011-11-27T09:10:27.000Z 252 2011-11-27T09:10:33.000Z 252.80000305176 2011-11-27T09:10:41.000Z 253.39999389648 2011-11-27T09:10:47.000Z 253.60000610352 2011-11-27T09:10:52.000Z 254 2011-11-27T09:10:58.000Z 254.60000610352 2011-11-27T09:11:04.000Z 255.80000305176 2011-11-27T09:11:11.000Z 257 2011-11-27T09:11:17.000Z 258.60000610352 2011-11-27T09:11:24.000Z 260 2011-11-27T09:11:31.000Z 261.79998779297 2011-11-27T09:11:40.000Z 262.39999389648 2011-11-27T09:11:45.000Z 262 2011-11-27T09:11:52.000Z 261.60000610352 2011-11-27T09:11:58.000Z 261.60000610352 2011-11-27T09:12:04.000Z 261.60000610352 2011-11-27T09:12:10.000Z 261.79998779297 2011-11-27T09:12:17.000Z 262 2011-11-27T09:12:22.000Z 262.39999389648 2011-11-27T09:12:27.000Z 263 2011-11-27T09:12:33.000Z 263.60000610352 2011-11-27T09:12:39.000Z 263.79998779297 2011-11-27T09:12:44.000Z 264 2011-11-27T09:12:50.000Z 264.20001220703 2011-11-27T09:12:52.000Z 264.39999389648 2011-11-27T09:12:56.000Z 265 2011-11-27T09:13:03.000Z 265.60000610352 2011-11-27T09:13:11.000Z 266.20001220703 2011-11-27T09:13:20.000Z 266.60000610352 2011-11-27T09:13:27.000Z 267.60000610352 2011-11-27T09:13:38.000Z 267.60000610352 2011-11-27T09:13:44.000Z 268.39999389648 2011-11-27T09:13:49.000Z 268.39999389648 2011-11-27T09:13:50.000Z 268.20001220703 2011-11-27T09:13:57.000Z 267.60000610352 2011-11-27T09:14:05.000Z 267.39999389648 2011-11-27T09:14:10.000Z 266.20001220703 2011-11-27T09:14:17.000Z 264.39999389648 2011-11-27T09:14:26.000Z 263.20001220703 2011-11-27T09:14:33.000Z 262.20001220703 2011-11-27T09:14:40.000Z 261.60000610352 2011-11-27T09:14:45.000Z 261.79998779297 2011-11-27T09:14:47.000Z 261.79998779297 2011-11-27T09:14:53.000Z 261.79998779297 2011-11-27T09:15:00.000Z 262.20001220703 2011-11-27T09:15:08.000Z 261.79998779297 2011-11-27T09:15:14.000Z 259.79998779297 2011-11-27T09:15:21.000Z 259 2011-11-27T09:15:24.000Z 258.79998779297 2011-11-27T09:15:30.000Z 259 2011-11-27T09:15:43.000Z 258.79998779297 2011-11-27T09:15:56.000Z 259.20001220703 2011-11-27T09:16:30.000Z 259 2011-11-27T09:16:33.000Z 259 2011-11-27T09:16:41.000Z 258.60000610352 2011-11-27T09:17:02.000Z 258.60000610352 2011-11-27T09:17:12.000Z 258.79998779297 2011-11-27T09:17:23.000Z 258.79998779297 2011-11-27T09:17:34.000Z 258.60000610352 2011-11-27T09:17:58.000Z 258.60000610352 2011-11-27T09:18:05.000Z 258.60000610352 2011-11-27T09:18:11.000Z 257.39999389648 2011-11-27T09:18:17.000Z 255.19999694824 2011-11-27T09:18:23.000Z 252.80000305176 2011-11-27T09:18:30.000Z 250.39999389648 2011-11-27T09:18:37.000Z 247.80000305176 2011-11-27T09:18:44.000Z 245 2011-11-27T09:18:54.000Z 243.19999694824 2011-11-27T09:19:06.000Z 243.80000305176 2011-11-27T09:19:16.000Z 244.39999389648 2011-11-27T09:19:23.000Z 245.39999389648 2011-11-27T09:19:31.000Z 245.60000610352 2011-11-27T09:19:33.000Z 246 2011-11-27T09:19:40.000Z 246.39999389648 2011-11-27T09:19:44.000Z 247 2011-11-27T09:19:48.000Z 248.19999694824 2011-11-27T09:19:55.000Z 248.80000305176 2011-11-27T09:20:01.000Z 249.80000305176 2011-11-27T09:20:09.000Z 250 2011-11-27T09:20:17.000Z 249.80000305176 2011-11-27T09:20:24.000Z 249.80000305176 2011-11-27T09:20:29.000Z 249.60000610352 2011-11-27T09:20:36.000Z 249.39999389648 2011-11-27T09:20:44.000Z 249.19999694824 2011-11-27T09:20:51.000Z 249 2011-11-27T09:20:57.000Z 248.19999694824 2011-11-27T09:21:05.000Z 247 2011-11-27T09:21:13.000Z 245.60000610352 2011-11-27T09:21:21.000Z 244.60000610352 2011-11-27T09:21:27.000Z 243.39999389648 2011-11-27T09:21:33.000Z 242.19999694824 2011-11-27T09:21:37.000Z 240.80000305176 2011-11-27T09:21:42.000Z 240.19999694824 2011-11-27T09:21:45.000Z 237.39999389648 2011-11-27T09:21:51.000Z 235 2011-11-27T09:21:54.000Z 230.19999694824 2011-11-27T09:21:58.000Z 226.80000305176 2011-11-27T09:22:01.000Z 224 2011-11-27T09:22:04.000Z 220.60000610352 2011-11-27T09:22:10.000Z 219 2011-11-27T09:22:14.000Z 217.60000610352 2011-11-27T09:22:18.000Z 213.60000610352 2011-11-27T09:22:25.000Z 210 2011-11-27T09:22:32.000Z 206 2011-11-27T09:22:38.000Z 204.39999389648 2011-11-27T09:22:41.000Z 201.19999694824 2011-11-27T09:22:45.000Z 197 2011-11-27T09:22:50.000Z 196 2011-11-27T09:22:51.000Z 193.39999389648 2011-11-27T09:22:54.000Z 189.80000305176 2011-11-27T09:22:59.000Z 186.60000610352 2011-11-27T09:23:04.000Z 186.60000610352 2011-11-27T09:23:05.000Z 185.39999389648 2011-11-27T09:23:10.000Z 184.60000610352 2011-11-27T09:23:12.000Z 181 2011-11-27T09:23:19.000Z 178.39999389648 2011-11-27T09:23:24.000Z 176.39999389648 2011-11-27T09:23:29.000Z 176 2011-11-27T09:23:32.000Z 176 2011-11-27T09:23:37.000Z 176.19999694824 2011-11-27T09:23:43.000Z 176 2011-11-27T09:23:49.000Z 176 2011-11-27T09:23:55.000Z 175.60000610352 2011-11-27T09:24:01.000Z 175.39999389648 2011-11-27T09:24:09.000Z 175.80000305176 2011-11-27T09:24:17.000Z 176.19999694824 2011-11-27T09:24:21.000Z 176.19999694824 2011-11-27T09:24:30.000Z 175.80000305176 2011-11-27T09:24:35.000Z 175.60000610352 2011-11-27T09:24:36.000Z 175.39999389648 2011-11-27T09:24:40.000Z 174.60000610352 2011-11-27T09:24:48.000Z 173.80000305176 2011-11-27T09:24:53.000Z 173 2011-11-27T09:24:58.000Z 172.80000305176 2011-11-27T09:25:00.000Z 172.60000610352 2011-11-27T09:25:05.000Z 172.39999389648 2011-11-27T09:25:12.000Z 172 2011-11-27T09:25:20.000Z 171.80000305176 2011-11-27T09:25:24.000Z 171.19999694824 2011-11-27T09:25:29.000Z 170 2011-11-27T09:25:36.000Z 169 2011-11-27T09:25:42.000Z 168.19999694824 2011-11-27T09:25:48.000Z 168.19999694824 2011-11-27T09:25:52.000Z 168.19999694824 2011-11-27T09:25:56.000Z 168.39999389648 2011-11-27T09:26:02.000Z 169 2011-11-27T09:26:08.000Z 170.39999389648 2011-11-27T09:26:16.000Z 171.60000610352 2011-11-27T09:26:24.000Z 172.60000610352 2011-11-27T09:26:30.000Z 173.60000610352 2011-11-27T09:26:36.000Z 174.19999694824 2011-11-27T09:26:43.000Z 174.60000610352 2011-11-27T09:26:48.000Z 174.60000610352 2011-11-27T09:26:53.000Z 174.39999389648 2011-11-27T09:26:59.000Z 174.60000610352 2011-11-27T09:27:04.000Z 175 2011-11-27T09:27:10.000Z 175.19999694824 2011-11-27T09:27:17.000Z 174.60000610352 2011-11-27T09:27:25.000Z 174.60000610352 2011-11-27T09:27:33.000Z 174.39999389648 2011-11-27T09:27:37.000Z 170 2011-11-27T09:27:44.000Z 164.80000305176 2011-11-27T09:27:53.000Z 163.19999694824 2011-11-27T09:28:01.000Z 162 2011-11-27T09:28:08.000Z 159.60000610352 2011-11-27T09:28:14.000Z 155.60000610352 2011-11-27T09:28:19.000Z 152.60000610352 2011-11-27T09:28:26.000Z 151.60000610352 2011-11-27T09:28:32.000Z 152.39999389648 2011-11-27T09:28:37.000Z 152.39999389648 2011-11-27T09:28:44.000Z 152.60000610352 2011-11-27T09:28:51.000Z 154 2011-11-27T09:28:59.000Z 157 2011-11-27T09:29:10.000Z 158 2011-11-27T09:29:19.000Z 158 2011-11-27T09:29:26.000Z 158.39999389648 2011-11-27T09:29:34.000Z 158.60000610352 2011-11-27T09:29:41.000Z 158.19999694824 2011-11-27T09:29:46.000Z 157.19999694824 2011-11-27T09:29:52.000Z 157.39999389648 2011-11-27T09:29:59.000Z 158.80000305176 2011-11-27T09:30:04.000Z 161.39999389648 2011-11-27T09:30:13.000Z 164.19999694824 2011-11-27T09:30:23.000Z 166.60000610352 2011-11-27T09:30:33.000Z 168 2011-11-27T09:30:41.000Z 168.19999694824 2011-11-27T09:30:50.000Z 168.19999694824 2011-11-27T09:31:01.000Z 168.80000305176 2011-11-27T09:31:07.000Z 170.60000610352 2011-11-27T09:31:15.000Z 172 2011-11-27T09:31:23.000Z 173 2011-11-27T09:31:31.000Z 175 2011-11-27T09:31:38.000Z 175.19999694824 2011-11-27T09:31:39.000Z 174.60000610352 2011-11-27T09:31:45.000Z 174 2011-11-27T09:31:51.000Z 175 2011-11-27T09:31:57.000Z 174.60000610352 2011-11-27T09:32:00.000Z 170.60000610352 2011-11-27T09:32:05.000Z 165.80000305176 2011-11-27T09:32:09.000Z 166.60000610352 2011-11-27T09:32:15.000Z 166.39999389648 2011-11-27T09:32:19.000Z 166.19999694824 2011-11-27T09:32:20.000Z 166.39999389648 2011-11-27T09:32:28.000Z 166.19999694824 2011-11-27T09:32:36.000Z 166.80000305176 2011-11-27T09:32:43.000Z 167.60000610352 2011-11-27T09:32:51.000Z 167.60000610352 2011-11-27T09:32:55.000Z 167.19999694824 2011-11-27T09:33:03.000Z 165.60000610352 2011-11-27T09:33:11.000Z 164.39999389648 2011-11-27T09:33:15.000Z 162.80000305176 2011-11-27T09:33:21.000Z 161.19999694824 2011-11-27T09:33:28.000Z 160.80000305176 2011-11-27T09:33:35.000Z 160.60000610352 2011-11-27T09:33:37.000Z 160.39999389648 2011-11-27T09:33:39.000Z 160.19999694824 2011-11-27T09:33:43.000Z 161.60000610352 2011-11-27T09:33:49.000Z 162.39999389648 2011-11-27T09:33:53.000Z 163 2011-11-27T09:34:03.000Z 163.80000305176 2011-11-27T09:34:09.000Z 165 2011-11-27T09:34:17.000Z 165.60000610352 2011-11-27T09:34:23.000Z 164.80000305176 2011-11-27T09:34:30.000Z 164.19999694824 2011-11-27T09:34:34.000Z 163.80000305176 2011-11-27T09:34:38.000Z 164.19999694824 2011-11-27T09:34:46.000Z 165 2011-11-27T09:34:52.000Z 166 2011-11-27T09:34:59.000Z 166.80000305176 2011-11-27T09:35:05.000Z 167.39999389648 2011-11-27T09:35:12.000Z 167.60000610352 2011-11-27T09:35:17.000Z 168 2011-11-27T09:35:20.000Z 169 2011-11-27T09:35:29.000Z 169.60000610352 2011-11-27T09:35:35.000Z 170.39999389648 2011-11-27T09:35:43.000Z 170.39999389648 2011-11-27T09:35:44.000Z 171 2011-11-27T09:35:47.000Z 172 2011-11-27T09:35:53.000Z 172.60000610352 2011-11-27T09:35:59.000Z 173.60000610352 2011-11-27T09:36:06.000Z 174.39999389648 2011-11-27T09:36:12.000Z 175.60000610352 2011-11-27T09:36:20.000Z 176.39999389648 2011-11-27T09:36:27.000Z 177.19999694824 2011-11-27T09:36:34.000Z 178 2011-11-27T09:36:42.000Z 178.80000305176 2011-11-27T09:36:48.000Z 180.19999694824 2011-11-27T09:36:55.000Z 181.39999389648 2011-11-27T09:37:02.000Z 182.60000610352 2011-11-27T09:37:10.000Z 183.19999694824 2011-11-27T09:37:17.000Z 183.39999389648 2011-11-27T09:37:23.000Z 183.60000610352 2011-11-27T09:37:31.000Z 183.19999694824 2011-11-27T09:37:38.000Z 183 2011-11-27T09:37:45.000Z 182.60000610352 2011-11-27T09:37:52.000Z 182.19999694824 2011-11-27T09:38:00.000Z 182.19999694824 2011-11-27T09:38:10.000Z 182 2011-11-27T09:38:18.000Z 181.80000305176 2011-11-27T09:38:25.000Z 181.60000610352 2011-11-27T09:38:31.000Z 181.80000305176 2011-11-27T09:38:39.000Z 182.19999694824 2011-11-27T09:38:47.000Z 182.80000305176 2011-11-27T09:38:54.000Z 183.39999389648 2011-11-27T09:39:01.000Z 183.80000305176 2011-11-27T09:39:06.000Z 185.19999694824 2011-11-27T09:39:14.000Z 186 2011-11-27T09:39:21.000Z 186.60000610352 2011-11-27T09:39:29.000Z 186.80000305176 2011-11-27T09:39:35.000Z 187.60000610352 2011-11-27T09:39:41.000Z 189.39999389648 2011-11-27T09:39:48.000Z 190.80000305176 2011-11-27T09:39:55.000Z 191 2011-11-27T09:40:01.000Z 191 2011-11-27T09:40:10.000Z 190.80000305176 2011-11-27T09:40:19.000Z 190.39999389648 2011-11-27T09:40:28.000Z 188.39999389648 2011-11-27T09:40:36.000Z 186.60000610352 2011-11-27T09:40:41.000Z 184.39999389648 2011-11-27T09:40:46.000Z 180.80000305176 2011-11-27T09:40:52.000Z 178 2011-11-27T09:40:57.000Z 176.39999389648 2011-11-27T09:41:03.000Z 175 2011-11-27T09:41:09.000Z 173 2011-11-27T09:41:16.000Z 173.39999389648 2011-11-27T09:41:20.000Z 173.60000610352 2011-11-27T09:41:24.000Z 172.60000610352 2011-11-27T09:41:31.000Z 171.80000305176 2011-11-27T09:41:33.000Z 170.80000305176 2011-11-27T09:41:37.000Z 169.80000305176 2011-11-27T09:41:41.000Z 169.19999694824 2011-11-27T09:41:44.000Z 169.19999694824 2011-11-27T09:41:49.000Z 169.80000305176 2011-11-27T09:41:54.000Z 170.19999694824 2011-11-27T09:42:01.000Z 170.60000610352 2011-11-27T09:42:06.000Z 170.60000610352 2011-11-27T09:42:11.000Z 170.60000610352 2011-11-27T09:42:18.000Z 171 2011-11-27T09:42:26.000Z 171.39999389648 2011-11-27T09:42:35.000Z 171.39999389648 2011-11-27T09:42:41.000Z 172.80000305176 2011-11-27T09:42:51.000Z 173.60000610352 2011-11-27T09:42:58.000Z 174.39999389648 2011-11-27T09:43:07.000Z 174.80000305176 2011-11-27T09:43:18.000Z 174.80000305176 2011-11-27T09:43:25.000Z 174.60000610352 2011-11-27T09:43:32.000Z 173.80000305176 2011-11-27T09:43:38.000Z 172.39999389648 2011-11-27T09:43:45.000Z 170.80000305176 2011-11-27T09:43:50.000Z 169.19999694824 2011-11-27T09:43:56.000Z 168.39999389648 2011-11-27T09:44:00.000Z 168 2011-11-27T09:44:03.000Z 167.19999694824 2011-11-27T09:44:06.000Z 165.80000305176 2011-11-27T09:44:12.000Z 165.60000610352 2011-11-27T09:44:13.000Z 165.39999389648 2011-11-27T09:44:15.000Z 165.60000610352 2011-11-27T09:44:20.000Z 165.80000305176 2011-11-27T09:44:24.000Z 166.39999389648 2011-11-27T09:44:28.000Z 166.39999389648 2011-11-27T09:44:29.000Z 167 2011-11-27T09:44:36.000Z 167.80000305176 2011-11-27T09:44:44.000Z 168.19999694824 2011-11-27T09:44:53.000Z 168.60000610352 2011-11-27T09:45:00.000Z 169.39999389648 2011-11-27T09:45:08.000Z 170 2011-11-27T09:45:15.000Z 171 2011-11-27T09:45:24.000Z 172.19999694824 2011-11-27T09:45:33.000Z 173.39999389648 2011-11-27T09:45:40.000Z 174.60000610352 2011-11-27T09:45:48.000Z 175.19999694824 2011-11-27T09:45:53.000Z 175.60000610352 2011-11-27T09:46:00.000Z 176.19999694824 2011-11-27T09:46:06.000Z 176.39999389648 2011-11-27T09:46:12.000Z 176.39999389648 2011-11-27T09:46:19.000Z 176 2011-11-27T09:46:26.000Z 175.80000305176 2011-11-27T09:46:34.000Z 176.60000610352 2011-11-27T09:46:41.000Z 177.60000610352 2011-11-27T09:46:47.000Z 178.60000610352 2011-11-27T09:46:51.000Z 180.60000610352 2011-11-27T09:46:59.000Z 183.80000305176 2011-11-27T09:47:10.000Z 187.60000610352 2011-11-27T09:47:22.000Z 189.19999694824 2011-11-27T09:47:31.000Z 190 2011-11-27T09:47:38.000Z 190.39999389648 2011-11-27T09:47:40.000Z 191.39999389648 2011-11-27T09:47:45.000Z 192.19999694824 2011-11-27T09:47:52.000Z 193 2011-11-27T09:47:59.000Z 193.80000305176 2011-11-27T09:48:07.000Z 194.39999389648 2011-11-27T09:48:15.000Z 195 2011-11-27T09:48:23.000Z 196 2011-11-27T09:48:31.000Z 197 2011-11-27T09:48:36.000Z 199.19999694824 2011-11-27T09:48:45.000Z 200.80000305176 2011-11-27T09:48:53.000Z 202.39999389648 2011-11-27T09:48:58.000Z 205.80000305176 2011-11-27T09:49:07.000Z 208.80000305176 2011-11-27T09:49:16.000Z 210.39999389648 2011-11-27T09:49:27.000Z 211.39999389648 2011-11-27T09:49:35.000Z 213.19999694824 2011-11-27T09:49:44.000Z 214.19999694824 2011-11-27T09:49:51.000Z 215.60000610352 2011-11-27T09:49:59.000Z 217.39999389648 2011-11-27T09:50:07.000Z 218.80000305176 2011-11-27T09:50:16.000Z 220 2011-11-27T09:50:25.000Z 219.60000610352 2011-11-27T09:50:33.000Z 219.39999389648 2011-11-27T09:50:38.000Z 219.19999694824 2011-11-27T09:50:43.000Z 218.60000610352 2011-11-27T09:50:51.000Z 218.60000610352 2011-11-27T09:50:54.000Z 218.60000610352 2011-11-27T09:51:03.000Z 218.19999694824 2011-11-27T09:51:10.000Z 218.19999694824 2011-11-27T09:51:12.000Z 216.60000610352 2011-11-27T09:51:17.000Z 215.80000305176 2011-11-27T09:51:19.000Z 215.80000305176 2011-11-27T09:51:27.000Z 215.80000305176 2011-11-27T09:51:39.000Z 215.60000610352 2011-11-27T09:51:55.000Z 215.80000305176 2011-11-27T09:52:03.000Z 215.80000305176 2011-11-27T09:52:13.000Z 215.80000305176 2011-11-27T09:52:19.000Z 215.80000305176 2011-11-27T09:52:39.000Z 215.80000305176 2011-11-27T09:52:53.000Z 215.80000305176 2011-11-27T09:53:08.000Z 215.80000305176 2011-11-27T09:53:22.000Z 215.80000305176 2011-11-27T09:53:33.000Z 215.60000610352 2011-11-27T09:53:55.000Z 215.60000610352 2011-11-27T09:54:28.000Z 215.80000305176 2011-11-27T09:54:47.000Z 215.60000610352 2011-11-27T09:54:58.000Z 215.39999389648 2011-11-27T09:54:59.000Z 214.19999694824 2011-11-27T09:55:03.000Z 212 2011-11-27T09:55:09.000Z 211.60000610352 2011-11-27T09:55:13.000Z 210.39999389648 2011-11-27T09:55:19.000Z 208.80000305176 2011-11-27T09:55:23.000Z 208.19999694824 2011-11-27T09:55:24.000Z 206.60000610352 2011-11-27T09:55:29.000Z 207 2011-11-27T09:55:32.000Z 207.80000305176 2011-11-27T09:55:36.000Z 210.39999389648 2011-11-27T09:55:44.000Z 213.60000610352 2011-11-27T09:55:53.000Z 215.19999694824 2011-11-27T09:55:59.000Z 217.19999694824 2011-11-27T09:56:07.000Z 218.80000305176 2011-11-27T09:56:14.000Z 218.80000305176 2011-11-27T09:56:20.000Z 218.39999389648 2011-11-27T09:56:28.000Z 217.39999389648 2011-11-27T09:56:35.000Z 216.19999694824 2011-11-27T09:56:41.000Z 215.60000610352 2011-11-27T09:56:45.000Z 215.19999694824 2011-11-27T09:56:49.000Z 215.80000305176 2011-11-27T09:56:55.000Z 216.39999389648 2011-11-27T09:57:03.000Z 217.19999694824 2011-11-27T09:57:11.000Z 217.80000305176 2011-11-27T09:57:18.000Z 218.60000610352 2011-11-27T09:57:24.000Z 219.19999694824 2011-11-27T09:57:32.000Z 220.19999694824 2011-11-27T09:57:41.000Z 221.19999694824 2011-11-27T09:57:47.000Z 223 2011-11-27T09:57:57.000Z 224.60000610352 2011-11-27T09:58:05.000Z 227 2011-11-27T09:58:12.000Z 226.19999694824 2011-11-27T09:58:22.000Z 225.39999389648 2011-11-27T09:58:30.000Z 226.80000305176 2011-11-27T09:58:38.000Z 228.19999694824 2011-11-27T09:58:46.000Z 230.39999389648 2011-11-27T09:58:52.000Z 234.19999694824 2011-11-27T09:59:00.000Z 236.19999694824 2011-11-27T09:59:06.000Z 237.39999389648 2011-11-27T09:59:13.000Z 239 2011-11-27T09:59:21.000Z 239.39999389648 2011-11-27T09:59:31.000Z 239.80000305176 2011-11-27T09:59:39.000Z 241 2011-11-27T09:59:48.000Z 242.39999389648 2011-11-27T09:59:55.000Z 243.39999389648 2011-11-27T10:00:03.000Z 244.80000305176 2011-11-27T10:00:11.000Z 245.80000305176 2011-11-27T10:00:18.000Z 245.80000305176 2011-11-27T10:00:23.000Z 246.19999694824 2011-11-27T10:00:26.000Z 249 2011-11-27T10:00:36.000Z 250.19999694824 2011-11-27T10:00:45.000Z 250.80000305176 2011-11-27T10:00:51.000Z 251.39999389648 2011-11-27T10:00:58.000Z 251.60000610352 2011-11-27T10:01:06.000Z 252.39999389648 2011-11-27T10:01:14.000Z 253.60000610352 2011-11-27T10:01:23.000Z 254.60000610352 2011-11-27T10:01:31.000Z 255.80000305176 2011-11-27T10:01:38.000Z 256.79998779297 2011-11-27T10:01:45.000Z 257.39999389648 2011-11-27T10:01:53.000Z 258 2011-11-27T10:02:01.000Z 258.60000610352 2011-11-27T10:02:08.000Z 259.20001220703 2011-11-27T10:02:15.000Z 259.60000610352 2011-11-27T10:02:23.000Z 259.79998779297 2011-11-27T10:02:29.000Z 260 2011-11-27T10:02:34.000Z 260 2011-11-27T10:02:40.000Z 259.20001220703 2011-11-27T10:02:46.000Z 259.20001220703 2011-11-27T10:03:04.000Z 259.60000610352 2011-11-27T10:03:47.000Z 259.39999389648 2011-11-27T10:04:04.000Z 258.39999389648 2011-11-27T10:04:10.000Z 257.20001220703 2011-11-27T10:04:14.000Z 254.80000305176 2011-11-27T10:04:20.000Z 252.39999389648 2011-11-27T10:04:24.000Z 251.19999694824 2011-11-27T10:04:26.000Z 247.39999389648 2011-11-27T10:04:34.000Z 245 2011-11-27T10:04:41.000Z 244.60000610352 2011-11-27T10:04:42.000Z 242.60000610352 2011-11-27T10:04:46.000Z 242 2011-11-27T10:04:47.000Z 241.60000610352 2011-11-27T10:04:50.000Z 241.39999389648 2011-11-27T10:04:56.000Z 241.19999694824 2011-11-27T10:05:03.000Z 241 2011-11-27T10:05:10.000Z 241.19999694824 2011-11-27T10:05:16.000Z 240.80000305176 2011-11-27T10:05:24.000Z 240.60000610352 2011-11-27T10:05:30.000Z 240.60000610352 2011-11-27T10:05:32.000Z 240.60000610352 2011-11-27T10:05:40.000Z 240.60000610352 2011-11-27T10:05:47.000Z 240.60000610352 2011-11-27T10:06:18.000Z 240.39999389648 2011-11-27T10:06:40.000Z 240.39999389648 2011-11-27T10:07:00.000Z 240.39999389648 2011-11-27T10:07:10.000Z 240.60000610352 2011-11-27T10:07:19.000Z 240.60000610352 2011-11-27T10:07:35.000Z 240.39999389648 2011-11-27T10:07:38.000Z 239.60000610352 2011-11-27T10:07:43.000Z 237.60000610352 2011-11-27T10:07:50.000Z 236.39999389648 2011-11-27T10:07:54.000Z 235.80000305176 2011-11-27T10:07:57.000Z 235.19999694824 2011-11-27T10:08:01.000Z 233.80000305176 2011-11-27T10:08:09.000Z 231.80000305176 2011-11-27T10:08:18.000Z 230.19999694824 2011-11-27T10:08:24.000Z 228.39999389648 2011-11-27T10:08:29.000Z 223.60000610352 2011-11-27T10:08:35.000Z 218.80000305176 2011-11-27T10:08:42.000Z 218.60000610352 2011-11-27T10:08:46.000Z 219 2011-11-27T10:08:49.000Z 219.19999694824 2011-11-27T10:08:50.000Z 221.60000610352 2011-11-27T10:08:57.000Z 222.19999694824 2011-11-27T10:09:02.000Z 223.19999694824 2011-11-27T10:09:08.000Z 224 2011-11-27T10:09:12.000Z 225.39999389648 2011-11-27T10:09:21.000Z 226.39999389648 2011-11-27T10:09:29.000Z 227.39999389648 2011-11-27T10:09:37.000Z 228.39999389648 2011-11-27T10:09:46.000Z 226.60000610352 2011-11-27T10:09:55.000Z 224.60000610352 2011-11-27T10:10:02.000Z 222.80000305176 2011-11-27T10:10:09.000Z 222.60000610352 2011-11-27T10:10:16.000Z 223.39999389648 2011-11-27T10:10:24.000Z 223.80000305176 2011-11-27T10:10:33.000Z 224.60000610352 2011-11-27T10:10:40.000Z 226.19999694824 2011-11-27T10:10:48.000Z 228.60000610352 2011-11-27T10:10:56.000Z 231 2011-11-27T10:11:04.000Z 231.39999389648 2011-11-27T10:11:05.000Z 235 2011-11-27T10:11:13.000Z 240 2011-11-27T10:11:24.000Z 244.39999389648 2011-11-27T10:11:33.000Z 247.39999389648 2011-11-27T10:11:41.000Z 249 2011-11-27T10:11:47.000Z 250 2011-11-27T10:11:54.000Z 250.80000305176 2011-11-27T10:12:02.000Z 250.80000305176 2011-11-27T10:12:08.000Z 250.60000610352 2011-11-27T10:12:12.000Z 250.60000610352 2011-11-27T10:12:16.000Z 250 2011-11-27T10:12:26.000Z 249.39999389648 2011-11-27T10:12:34.000Z 248.39999389648 2011-11-27T10:12:43.000Z 246.39999389648 2011-11-27T10:12:49.000Z 242.80000305176 2011-11-27T10:12:54.000Z 238 2011-11-27T10:12:58.000Z 232.80000305176 2011-11-27T10:13:03.000Z 228.19999694824 2011-11-27T10:13:10.000Z 227 2011-11-27T10:13:14.000Z 227.39999389648 2011-11-27T10:13:20.000Z 229.19999694824 2011-11-27T10:13:24.000Z 231.80000305176 2011-11-27T10:13:33.000Z 234.80000305176 2011-11-27T10:13:43.000Z 237.60000610352 2011-11-27T10:13:53.000Z 239.60000610352 2011-11-27T10:14:03.000Z 240.60000610352 2011-11-27T10:14:10.000Z 242 2011-11-27T10:14:20.000Z 243.60000610352 2011-11-27T10:14:28.000Z 244.80000305176 2011-11-27T10:14:35.000Z 246 2011-11-27T10:14:42.000Z 246.80000305176 2011-11-27T10:14:49.000Z 247 2011-11-27T10:14:58.000Z 247.19999694824 2011-11-27T10:15:01.000Z 247.80000305176 2011-11-27T10:15:10.000Z 248.39999389648 2011-11-27T10:15:17.000Z 249.19999694824 2011-11-27T10:15:25.000Z 250 2011-11-27T10:15:34.000Z 250.80000305176 2011-11-27T10:15:40.000Z 251.80000305176 2011-11-27T10:15:46.000Z 252.60000610352 2011-11-27T10:15:52.000Z 254 2011-11-27T10:15:59.000Z 255.39999389648 2011-11-27T10:16:07.000Z 257 2011-11-27T10:16:15.000Z 257.79998779297 2011-11-27T10:16:20.000Z 258.60000610352 2011-11-27T10:16:25.000Z 259.79998779297 2011-11-27T10:16:34.000Z 261 2011-11-27T10:16:41.000Z 262.20001220703 2011-11-27T10:16:48.000Z 263.39999389648 2011-11-27T10:16:57.000Z 264.79998779297 2011-11-27T10:17:04.000Z 265 2011-11-27T10:17:06.000Z 266.20001220703 2011-11-27T10:17:13.000Z 267.79998779297 2011-11-27T10:17:21.000Z 268 2011-11-27T10:17:23.000Z 269.79998779297 2011-11-27T10:17:32.000Z 271.39999389648 2011-11-27T10:17:41.000Z 272.39999389648 2011-11-27T10:17:48.000Z 273.39999389648 2011-11-27T10:17:55.000Z 275 2011-11-27T10:18:04.000Z 276 2011-11-27T10:18:12.000Z 277.20001220703 2011-11-27T10:18:20.000Z 278 2011-11-27T10:18:26.000Z 279 2011-11-27T10:18:33.000Z 279.79998779297 2011-11-27T10:18:39.000Z 279.79998779297 2011-11-27T10:18:40.000Z 280.60000610352 2011-11-27T10:18:48.000Z 280.60000610352 2011-11-27T10:18:49.000Z 280.79998779297 2011-11-27T10:18:53.000Z 281.60000610352 2011-11-27T10:18:59.000Z 281.60000610352 2011-11-27T10:19:04.000Z 281.79998779297 2011-11-27T10:19:16.000Z 281.79998779297 2011-11-27T10:19:53.000Z 281.79998779297 2011-11-27T10:20:02.000Z 282 2011-11-27T10:20:08.000Z 281.79998779297 2011-11-27T10:20:19.000Z 282 2011-11-27T10:20:33.000Z 282 2011-11-27T10:20:48.000Z 282 2011-11-27T10:20:58.000Z 282 2011-11-27T10:21:12.000Z 282 2011-11-27T10:21:20.000Z 282 2011-11-27T10:21:24.000Z 282 2011-11-27T10:21:32.000Z 282 2011-11-27T10:21:39.000Z 282 2011-11-27T10:21:52.000Z 282.20001220703 2011-11-27T10:22:01.000Z 282 2011-11-27T10:22:24.000Z 281.79998779297 2011-11-27T10:22:49.000Z 282 2011-11-27T10:22:59.000Z 282.20001220703 2011-11-27T10:23:04.000Z 282.20001220703 2011-11-27T10:23:10.000Z 279.60000610352 2011-11-27T10:23:16.000Z 279.20001220703 2011-11-27T10:23:17.000Z 278.39999389648 2011-11-27T10:23:22.000Z 277.20001220703 2011-11-27T10:23:29.000Z 275.20001220703 2011-11-27T10:23:35.000Z 272.39999389648 2011-11-27T10:23:41.000Z 268.79998779297 2011-11-27T10:23:47.000Z 268.39999389648 2011-11-27T10:23:48.000Z 267 2011-11-27T10:23:53.000Z 266.60000610352 2011-11-27T10:23:58.000Z 267 2011-11-27T10:24:06.000Z 267.79998779297 2011-11-27T10:24:14.000Z 268.79998779297 2011-11-27T10:24:21.000Z 271.20001220703 2011-11-27T10:24:29.000Z 272.20001220703 2011-11-27T10:24:35.000Z 271.20001220703 2011-11-27T10:24:40.000Z 269.79998779297 2011-11-27T10:24:47.000Z 269.20001220703 2011-11-27T10:24:53.000Z 269.39999389648 2011-11-27T10:25:04.000Z 270.39999389648 2011-11-27T10:25:13.000Z 272 2011-11-27T10:25:22.000Z 274.39999389648 2011-11-27T10:25:32.000Z 276.20001220703 2011-11-27T10:25:41.000Z 277 2011-11-27T10:25:50.000Z 278.20001220703 2011-11-27T10:25:56.000Z 280.39999389648 2011-11-27T10:26:05.000Z 282.20001220703 2011-11-27T10:26:13.000Z 283 2011-11-27T10:26:20.000Z 284.20001220703 2011-11-27T10:26:29.000Z 284.79998779297 2011-11-27T10:26:38.000Z 285.39999389648 2011-11-27T10:26:48.000Z 286.20001220703 2011-11-27T10:26:57.000Z 287.60000610352 2011-11-27T10:27:07.000Z 289.39999389648 2011-11-27T10:27:15.000Z 290.79998779297 2011-11-27T10:27:24.000Z 293 2011-11-27T10:27:32.000Z 294 2011-11-27T10:27:40.000Z 294.20001220703 2011-11-27T10:27:46.000Z 293.39999389648 2011-11-27T10:27:53.000Z 292.39999389648 2011-11-27T10:27:57.000Z 292.39999389648 2011-11-27T10:28:05.000Z 292.20001220703 2011-11-27T10:28:22.000Z 292 2011-11-27T10:28:26.000Z 291.39999389648 2011-11-27T10:28:36.000Z 291.60000610352 2011-11-27T10:28:41.000Z 291.79998779297 2011-11-27T10:28:47.000Z 292 2011-11-27T10:28:54.000Z 292 2011-11-27T10:29:10.000Z 292 2011-11-27T10:29:19.000Z 292 2011-11-27T10:29:29.000Z 291.79998779297 2011-11-27T10:29:36.000Z 291.79998779297 2011-11-27T10:29:46.000Z 291.79998779297 2011-11-27T10:30:01.000Z 291.79998779297 2011-11-27T10:30:09.000Z 291.79998779297 2011-11-27T10:30:15.000Z 291.79998779297 2011-11-27T10:30:22.000Z 291.39999389648 2011-11-27T10:30:28.000Z 290.60000610352 2011-11-27T10:30:34.000Z 290.39999389648 2011-11-27T10:30:36.000Z 289.39999389648 2011-11-27T10:30:40.000Z 288.39999389648 2011-11-27T10:30:46.000Z 285.20001220703 2011-11-27T10:30:51.000Z 282.60000610352 2011-11-27T10:30:54.000Z 281.20001220703 2011-11-27T10:30:56.000Z 279.39999389648 2011-11-27T10:31:01.000Z 278.20001220703 2011-11-27T10:31:06.000Z 278 2011-11-27T10:31:08.000Z 277.79998779297 2011-11-27T10:31:14.000Z 277.60000610352 2011-11-27T10:31:20.000Z 277.20001220703 2011-11-27T10:31:25.000Z 278 2011-11-27T10:31:28.000Z 279 2011-11-27T10:31:32.000Z 278 2011-11-27T10:31:40.000Z 276.39999389648 2011-11-27T10:31:45.000Z 273.79998779297 2011-11-27T10:31:50.000Z 269 2011-11-27T10:31:57.000Z 269.60000610352 2011-11-27T10:32:03.000Z 270.20001220703 2011-11-27T10:32:05.000Z 271.20001220703 2011-11-27T10:32:08.000Z 272.60000610352 2011-11-27T10:32:11.000Z 274.39999389648 2011-11-27T10:32:19.000Z 277.20001220703 2011-11-27T10:32:27.000Z 279 2011-11-27T10:32:34.000Z 280.39999389648 2011-11-27T10:32:44.000Z 281.60000610352 2011-11-27T10:32:52.000Z 283.20001220703 2011-11-27T10:33:01.000Z 284.39999389648 2011-11-27T10:33:08.000Z 285.39999389648 2011-11-27T10:33:15.000Z 286.79998779297 2011-11-27T10:33:24.000Z 287.39999389648 2011-11-27T10:33:29.000Z 288.39999389648 2011-11-27T10:33:37.000Z 289.60000610352 2011-11-27T10:33:45.000Z 290.20001220703 2011-11-27T10:33:53.000Z 291.20001220703 2011-11-27T10:34:00.000Z 292.39999389648 2011-11-27T10:34:09.000Z 293.39999389648 2011-11-27T10:34:16.000Z 294.39999389648 2011-11-27T10:34:22.000Z 295.20001220703 2011-11-27T10:34:30.000Z 296.20001220703 2011-11-27T10:34:36.000Z 295.79998779297 2011-11-27T10:34:42.000Z 295 2011-11-27T10:34:50.000Z 294.20001220703 2011-11-27T10:34:58.000Z 293.39999389648 2011-11-27T10:35:06.000Z 293.39999389648 2011-11-27T10:35:10.000Z 293.39999389648 2011-11-27T10:35:18.000Z 293.60000610352 2011-11-27T10:35:29.000Z 293.39999389648 2011-11-27T10:35:35.000Z 293.39999389648 2011-11-27T10:35:48.000Z 293.60000610352 2011-11-27T10:36:03.000Z 293.60000610352 2011-11-27T10:36:13.000Z 293.60000610352 2011-11-27T10:36:20.000Z 293.60000610352 2011-11-27T10:36:34.000Z 293.60000610352 2011-11-27T10:36:47.000Z 293.60000610352 2011-11-27T10:37:17.000Z 293.60000610352 2011-11-27T10:37:29.000Z 293.60000610352 2011-11-27T10:37:58.000Z 293.60000610352 2011-11-27T10:38:11.000Z 293.39999389648 2011-11-27T10:38:24.000Z 293.39999389648 2011-11-27T10:38:35.000Z 293.39999389648 2011-11-27T10:39:14.000Z 292.79998779297 2011-11-27T10:39:21.000Z 291.20001220703 2011-11-27T10:39:26.000Z 288.60000610352 2011-11-27T10:39:32.000Z 285.79998779297 2011-11-27T10:39:37.000Z 283.39999389648 2011-11-27T10:39:42.000Z 282.20001220703 2011-11-27T10:39:44.000Z 280.79998779297 2011-11-27T10:39:47.000Z 281 2011-11-27T10:39:52.000Z 282.20001220703 2011-11-27T10:39:56.000Z 282.79998779297 2011-11-27T10:39:59.000Z 284 2011-11-27T10:40:08.000Z 284.39999389648 2011-11-27T10:40:17.000Z 284.39999389648 2011-11-27T10:40:22.000Z 284.60000610352 2011-11-27T10:40:28.000Z 284.79998779297 2011-11-27T10:40:38.000Z 285.39999389648 2011-11-27T10:40:44.000Z 286.79998779297 2011-11-27T10:40:51.000Z 288.39999389648 2011-11-27T10:40:58.000Z 288.39999389648 2011-11-27T10:41:06.000Z 289 2011-11-27T10:41:14.000Z 289.79998779297 2011-11-27T10:41:23.000Z 289 2011-11-27T10:41:30.000Z 288.20001220703 2011-11-27T10:41:34.000Z 287.79998779297 2011-11-27T10:41:38.000Z 288.79998779297 2011-11-27T10:41:43.000Z 290.20001220703 2011-11-27T10:41:48.000Z 290.79998779297 2011-11-27T10:41:51.000Z 292.20001220703 2011-11-27T10:41:59.000Z 293.79998779297 2011-11-27T10:42:07.000Z 295.39999389648 2011-11-27T10:42:12.000Z 297 2011-11-27T10:42:19.000Z 297.60000610352 2011-11-27T10:42:21.000Z 299.20001220703 2011-11-27T10:42:29.000Z 299.79998779297 2011-11-27T10:42:34.000Z 300.20001220703 2011-11-27T10:42:42.000Z 300.39999389648 2011-11-27T10:42:51.000Z 300.20001220703 2011-11-27T10:43:01.000Z 300.39999389648 2011-11-27T10:43:09.000Z 300.39999389648 2011-11-27T10:43:18.000Z 300 2011-11-27T10:43:26.000Z 300 2011-11-27T10:43:34.000Z 299.60000610352 2011-11-27T10:43:40.000Z 299.20001220703 2011-11-27T10:43:45.000Z 300.20001220703 2011-11-27T10:43:51.000Z 301.60000610352 2011-11-27T10:43:55.000Z 302.39999389648 2011-11-27T10:43:58.000Z 303.60000610352 2011-11-27T10:44:04.000Z 304 2011-11-27T10:44:12.000Z 303.79998779297 2011-11-27T10:44:20.000Z 303.39999389648 2011-11-27T10:44:30.000Z 303 2011-11-27T10:44:37.000Z 302.39999389648 2011-11-27T10:44:46.000Z 301.79998779297 2011-11-27T10:44:53.000Z 301.39999389648 2011-11-27T10:45:05.000Z 302.39999389648 2011-11-27T10:45:16.000Z 303.20001220703 2011-11-27T10:45:28.000Z 303 2011-11-27T10:45:35.000Z 302.79998779297 2011-11-27T10:45:44.000Z 303 2011-11-27T10:45:52.000Z 303.39999389648 2011-11-27T10:45:59.000Z 304 2011-11-27T10:46:06.000Z 305 2011-11-27T10:46:16.000Z 305.39999389648 2011-11-27T10:46:24.000Z 305.60000610352 2011-11-27T10:46:30.000Z 305.79998779297 2011-11-27T10:46:35.000Z 306 2011-11-27T10:46:43.000Z 306 2011-11-27T10:46:53.000Z 305.20001220703 2011-11-27T10:47:03.000Z 304.20001220703 2011-11-27T10:47:12.000Z 303.20001220703 2011-11-27T10:47:20.000Z 303.39999389648 2011-11-27T10:47:30.000Z 304.20001220703 2011-11-27T10:47:39.000Z 304.79998779297 2011-11-27T10:47:48.000Z 304 2011-11-27T10:47:58.000Z 303 2011-11-27T10:48:06.000Z 302 2011-11-27T10:48:13.000Z 301.60000610352 2011-11-27T10:48:15.000Z 301 2011-11-27T10:48:18.000Z 300.20001220703 2011-11-27T10:48:22.000Z 300.60000610352 2011-11-27T10:48:26.000Z 301 2011-11-27T10:48:30.000Z 301.39999389648 2011-11-27T10:48:38.000Z 302.20001220703 2011-11-27T10:48:48.000Z 303 2011-11-27T10:48:59.000Z 303.79998779297 2011-11-27T10:49:07.000Z 304.39999389648 2011-11-27T10:49:15.000Z 304.60000610352 2011-11-27T10:49:21.000Z 304.39999389648 2011-11-27T10:49:27.000Z 304.60000610352 2011-11-27T10:49:33.000Z 304.60000610352 2011-11-27T10:49:40.000Z 305 2011-11-27T10:49:50.000Z 305.39999389648 2011-11-27T10:49:56.000Z 305.79998779297 2011-11-27T10:50:02.000Z 305.79998779297 2011-11-27T10:50:07.000Z 305.39999389648 2011-11-27T10:50:14.000Z 305 2011-11-27T10:50:18.000Z 304.60000610352 2011-11-27T10:50:23.000Z 304.60000610352 2011-11-27T10:50:29.000Z 304.79998779297 2011-11-27T10:50:34.000Z 304.79998779297 2011-11-27T10:50:39.000Z 304 2011-11-27T10:50:44.000Z 303.79998779297 2011-11-27T10:50:45.000Z 303.60000610352 2011-11-27T10:50:50.000Z 303.20001220703 2011-11-27T10:50:56.000Z 302.20001220703 2011-11-27T10:51:05.000Z 301.20001220703 2011-11-27T10:51:14.000Z 300 2011-11-27T10:51:23.000Z 299.20001220703 2011-11-27T10:51:30.000Z 298.79998779297 2011-11-27T10:51:35.000Z 299 2011-11-27T10:51:39.000Z 300 2011-11-27T10:51:50.000Z 302.39999389648 2011-11-27T10:51:59.000Z 303.60000610352 2011-11-27T10:52:09.000Z 303 2011-11-27T10:52:18.000Z 303.39999389648 2011-11-27T10:52:23.000Z 304.20001220703 2011-11-27T10:52:33.000Z 304.79998779297 2011-11-27T10:52:43.000Z 304.60000610352 2011-11-27T10:52:51.000Z 304.20001220703 2011-11-27T10:52:57.000Z 304 2011-11-27T10:53:01.000Z 304.20001220703 2011-11-27T10:53:04.000Z 303.60000610352 2011-11-27T10:53:15.000Z 303 2011-11-27T10:53:24.000Z 302.20001220703 2011-11-27T10:53:33.000Z 301.39999389648 2011-11-27T10:53:40.000Z 300.79998779297 2011-11-27T10:53:48.000Z 301.20001220703 2011-11-27T10:54:00.000Z 301.60000610352 2011-11-27T10:54:08.000Z 302 2011-11-27T10:54:16.000Z 301.39999389648 2011-11-27T10:54:23.000Z 300.60000610352 2011-11-27T10:54:31.000Z 300.20001220703 2011-11-27T10:54:41.000Z 299 2011-11-27T10:54:50.000Z 299 2011-11-27T10:54:51.000Z 296 2011-11-27T10:54:59.000Z 293.79998779297 2011-11-27T10:55:06.000Z 293.60000610352 2011-11-27T10:55:11.000Z 293.39999389648 2011-11-27T10:55:16.000Z 292.39999389648 2011-11-27T10:55:22.000Z 290.39999389648 2011-11-27T10:55:29.000Z 287.60000610352 2011-11-27T10:55:36.000Z 284.79998779297 2011-11-27T10:55:42.000Z 280.60000610352 2011-11-27T10:55:49.000Z 276.60000610352 2011-11-27T10:55:55.000Z 273.79998779297 2011-11-27T10:56:03.000Z 273.20001220703 2011-11-27T10:56:07.000Z 273 2011-11-27T10:56:08.000Z 272.79998779297 2011-11-27T10:56:10.000Z 272.39999389648 2011-11-27T10:56:15.000Z 272.39999389648 2011-11-27T10:56:21.000Z 272.39999389648 2011-11-27T10:56:23.000Z 272.60000610352 2011-11-27T10:56:29.000Z 272.79998779297 2011-11-27T10:56:36.000Z 272.79998779297 2011-11-27T10:56:44.000Z 272.79998779297 2011-11-27T10:56:54.000Z 272.79998779297 2011-11-27T10:57:05.000Z 272.79998779297 2011-11-27T10:57:21.000Z 272.79998779297 2011-11-27T10:57:33.000Z 272.79998779297 2011-11-27T10:57:41.000Z 273 2011-11-27T10:57:47.000Z 273.20001220703 2011-11-27T10:57:54.000Z 273.39999389648 2011-11-27T10:58:00.000Z 273.39999389648 2011-11-27T10:58:01.000Z 274.20001220703 2011-11-27T10:58:08.000Z 275 2011-11-27T10:58:15.000Z 275.60000610352 2011-11-27T10:58:22.000Z 276 2011-11-27T10:58:29.000Z 276.20001220703 2011-11-27T10:58:36.000Z 276 2011-11-27T10:58:37.000Z 275.79998779297 2011-11-27T10:58:41.000Z 276.20001220703 2011-11-27T10:58:47.000Z 276.20001220703 2011-11-27T10:58:48.000Z 276.20001220703 2011-11-27T10:58:52.000Z 275.79998779297 2011-11-27T10:58:55.000Z 274.79998779297 2011-11-27T10:59:03.000Z 273.79998779297 2011-11-27T10:59:09.000Z 273.79998779297 2011-11-27T10:59:30.000Z 273.39999389648 2011-11-27T10:59:37.000Z 272.60000610352 2011-11-27T10:59:43.000Z 271.39999389648 2011-11-27T10:59:47.000Z 268.60000610352 2011-11-27T10:59:52.000Z 263 2011-11-27T10:59:58.000Z 260.39999389648 2011-11-27T11:00:01.000Z 255.80000305176 2011-11-27T11:00:07.000Z 251.60000610352 2011-11-27T11:00:13.000Z 252.39999389648 2011-11-27T11:00:15.000Z 252.19999694824 2011-11-27T11:00:20.000Z 251.80000305176 2011-11-27T11:00:28.000Z 250.19999694824 2011-11-27T11:00:35.000Z 247.80000305176 2011-11-27T11:00:40.000Z 244.60000610352 2011-11-27T11:00:45.000Z 241.19999694824 2011-11-27T11:00:50.000Z 237.39999389648 2011-11-27T11:00:57.000Z 235.80000305176 2011-11-27T11:01:04.000Z 235.39999389648 2011-11-27T11:01:11.000Z 235.39999389648 2011-11-27T11:01:13.000Z 235.39999389648 2011-11-27T11:01:21.000Z 236.39999389648 2011-11-27T11:01:30.000Z 237.19999694824 2011-11-27T11:01:37.000Z 237.60000610352 2011-11-27T11:01:43.000Z 238.60000610352 2011-11-27T11:01:51.000Z 240.39999389648 2011-11-27T11:01:59.000Z 241.60000610352 2011-11-27T11:02:06.000Z 243 2011-11-27T11:02:13.000Z 244 2011-11-27T11:02:19.000Z 245 2011-11-27T11:02:25.000Z 246.19999694824 2011-11-27T11:02:32.000Z 247.39999389648 2011-11-27T11:02:39.000Z 248.60000610352 2011-11-27T11:02:47.000Z 250 2011-11-27T11:02:55.000Z 251.39999389648 2011-11-27T11:03:03.000Z 253 2011-11-27T11:03:10.000Z 254.39999389648 2011-11-27T11:03:17.000Z 255.80000305176 2011-11-27T11:03:25.000Z 257.39999389648 2011-11-27T11:03:33.000Z 258.79998779297 2011-11-27T11:03:41.000Z 260 2011-11-27T11:03:46.000Z 260.79998779297 2011-11-27T11:03:52.000Z 263 2011-11-27T11:04:00.000Z 264.60000610352 2011-11-27T11:04:07.000Z 266.79998779297 2011-11-27T11:04:16.000Z 269 2011-11-27T11:04:26.000Z 270.60000610352 2011-11-27T11:04:33.000Z 272.79998779297 2011-11-27T11:04:42.000Z 274.39999389648 2011-11-27T11:04:50.000Z 276.79998779297 2011-11-27T11:05:00.000Z 278 2011-11-27T11:05:06.000Z 279.60000610352 2011-11-27T11:05:13.000Z 281 2011-11-27T11:05:19.000Z 282.79998779297 2011-11-27T11:05:29.000Z 284.39999389648 2011-11-27T11:05:37.000Z 286.20001220703 2011-11-27T11:05:45.000Z 286.20001220703 2011-11-27T11:05:55.000Z 285.79998779297 2011-11-27T11:06:02.000Z 285.39999389648 2011-11-27T11:06:07.000Z 285 2011-11-27T11:06:14.000Z 285 2011-11-27T11:06:21.000Z 284.79998779297 2011-11-27T11:06:29.000Z 284.79998779297 2011-11-27T11:06:38.000Z 284.79998779297 2011-11-27T11:06:47.000Z 284.60000610352 2011-11-27T11:07:01.000Z 284.79998779297 2011-11-27T11:07:06.000Z 284.79998779297 2011-11-27T11:07:13.000Z 284.79998779297 2011-11-27T11:07:21.000Z 284.79998779297 2011-11-27T11:07:27.000Z 284.79998779297 2011-11-27T11:07:32.000Z 284.60000610352 2011-11-27T11:07:36.000Z 284.60000610352 2011-11-27T11:07:43.000Z 284.60000610352 2011-11-27T11:07:51.000Z 284.60000610352 2011-11-27T11:07:56.000Z 284.60000610352 2011-11-27T11:08:01.000Z 284.60000610352 2011-11-27T11:08:14.000Z 284.60000610352 2011-11-27T11:08:22.000Z 284.60000610352 2011-11-27T11:08:27.000Z 284.60000610352 2011-11-27T11:08:37.000Z 285 2011-11-27T11:08:41.000Z 285.20001220703 2011-11-27T11:08:43.000Z 285.39999389648 2011-11-27T11:08:50.000Z 285.39999389648 2011-11-27T11:08:56.000Z 285.39999389648 2011-11-27T11:08:58.000Z 284.60000610352 2011-11-27T11:09:05.000Z 284.60000610352 2011-11-27T11:09:10.000Z 284.60000610352 2011-11-27T11:09:18.000Z 284.60000610352 2011-11-27T11:09:25.000Z 284.60000610352 2011-11-27T11:09:40.000Z 284.60000610352 2011-11-27T11:09:49.000Z 284.39999389648 2011-11-27T11:10:01.000Z 284.60000610352 2011-11-27T11:10:07.000Z 284.39999389648 2011-11-27T11:10:14.000Z 284.60000610352 2011-11-27T11:10:20.000Z 284.60000610352 2011-11-27T11:10:29.000Z 284.60000610352 2011-11-27T11:10:38.000Z 284.60000610352 2011-11-27T11:10:39.000Z 285.20001220703 2011-11-27T11:10:43.000Z 285.39999389648 2011-11-27T11:10:46.000Z 285.60000610352 2011-11-27T11:10:53.000Z 285.79998779297 2011-11-27T11:10:58.000Z 285.79998779297 2011-11-27T11:11:04.000Z 285.79998779297 2011-11-27T11:11:12.000Z 285.79998779297 2011-11-27T11:11:17.000Z 285.39999389648 2011-11-27T11:11:27.000Z 285 2011-11-27T11:11:30.000Z 284.79998779297 2011-11-27T11:11:35.000Z 284.79998779297 2011-11-27T11:11:43.000Z 284.79998779297 2011-11-27T11:11:50.000Z 284.60000610352 2011-11-27T11:11:58.000Z 284.60000610352 2011-11-27T11:12:04.000Z 284.60000610352 2011-11-27T11:12:13.000Z 284.60000610352 2011-11-27T11:12:22.000Z 284.60000610352 2011-11-27T11:12:29.000Z 284.60000610352 2011-11-27T11:12:34.000Z 284.60000610352 2011-11-27T11:12:37.000Z 284.60000610352 2011-11-27T11:12:45.000Z 284.60000610352 2011-11-27T11:12:52.000Z 284.20001220703 2011-11-27T11:12:56.000Z 283.79998779297 2011-11-27T11:13:03.000Z 283.79998779297 2011-11-27T11:13:14.000Z 283.79998779297 2011-11-27T11:13:26.000Z 283.79998779297 2011-11-27T11:13:32.000Z 283.79998779297 2011-11-27T11:13:39.000Z 283.60000610352 2011-11-27T11:13:49.000Z 283.79998779297 2011-11-27T11:14:02.000Z 283.79998779297 2011-11-27T11:14:05.000Z 284.39999389648 2011-11-27T11:14:11.000Z 284.60000610352 2011-11-27T11:14:17.000Z 284.60000610352 2011-11-27T11:14:22.000Z 284.39999389648 2011-11-27T11:14:29.000Z 284 2011-11-27T11:14:35.000Z 283.79998779297 2011-11-27T11:14:42.000Z 283.79998779297 2011-11-27T11:14:43.000Z