La Chapelle sur Erdre - Treillieres 28.4 2011-10-23T07:35:35Z 28.1 2011-10-23T07:35:37Z 27.9 2011-10-23T07:35:39Z 27.8 2011-10-23T07:35:41Z 28.3 2011-10-23T07:35:42Z 28.6 2011-10-23T07:35:43Z 28.8 2011-10-23T07:35:44Z 29 2011-10-23T07:35:45Z 28.5 2011-10-23T07:35:46Z 28.1 2011-10-23T07:35:47Z 27.8 2011-10-23T07:35:48Z 27.9 2011-10-23T07:35:49Z 27.9 2011-10-23T07:35:50Z 28 2011-10-23T07:35:51Z 28.3 2011-10-23T07:35:53Z 28.7 2011-10-23T07:35:55Z 28.9 2011-10-23T07:35:56Z 29 2011-10-23T07:35:57Z 28.7 2011-10-23T07:35:58Z 28.4 2011-10-23T07:35:59Z 28.2 2011-10-23T07:36:00Z 28 2011-10-23T07:36:01Z 28.1 2011-10-23T07:36:02Z 28.2 2011-10-23T07:36:03Z 28.3 2011-10-23T07:36:04Z 29 2011-10-23T07:36:05Z 29.5 2011-10-23T07:36:06Z 29.9 2011-10-23T07:36:07Z 29.6 2011-10-23T07:36:08Z 29.4 2011-10-23T07:36:09Z 29.3 2011-10-23T07:36:10Z 29.8 2011-10-23T07:36:11Z 30.3 2011-10-23T07:36:12Z 30.6 2011-10-23T07:36:13Z 30.8 2011-10-23T07:36:14Z 30.9 2011-10-23T07:36:15Z 31 2011-10-23T07:36:16Z 31.1 2011-10-23T07:36:17Z 30.9 2011-10-23T07:36:18Z 30.7 2011-10-23T07:36:19Z 30.6 2011-10-23T07:36:20Z 30.6 2011-10-23T07:36:21Z 30.6 2011-10-23T07:36:22Z 30.6 2011-10-23T07:36:23Z 30.7 2011-10-23T07:36:24Z 30.8 2011-10-23T07:36:25Z 30.8 2011-10-23T07:36:26Z 30.8 2011-10-23T07:36:27Z 30.8 2011-10-23T07:36:28Z 30.7 2011-10-23T07:36:29Z 31.2 2011-10-23T07:36:30Z 31.5 2011-10-23T07:36:31Z 31.7 2011-10-23T07:36:32Z 31.9 2011-10-23T07:36:33Z 31.7 2011-10-23T07:36:34Z 31.5 2011-10-23T07:36:35Z 31.4 2011-10-23T07:36:36Z 31.4 2011-10-23T07:36:37Z 31.3 2011-10-23T07:36:38Z 31.3 2011-10-23T07:36:39Z 31.8 2011-10-23T07:36:40Z 32.3 2011-10-23T07:36:41Z 32.6 2011-10-23T07:36:42Z 32.5 2011-10-23T07:36:43Z 32.4 2011-10-23T07:36:44Z 32.3 2011-10-23T07:36:45Z 32.7 2011-10-23T07:36:46Z 33 2011-10-23T07:36:47Z 33.2 2011-10-23T07:36:48Z 33.3 2011-10-23T07:36:49Z 33.1 2011-10-23T07:36:50Z 33 2011-10-23T07:36:51Z 32.9 2011-10-23T07:36:52Z 33.2 2011-10-23T07:36:53Z 33.3 2011-10-23T07:36:54Z 33.5 2011-10-23T07:36:55Z 33.5 2011-10-23T07:36:56Z 33.5 2011-10-23T07:36:57Z 33.5 2011-10-23T07:36:58Z 33.3 2011-10-23T07:36:59Z 33.2 2011-10-23T07:37:00Z 33.1 2011-10-23T07:37:01Z 33.6 2011-10-23T07:37:02Z 33.9 2011-10-23T07:37:03Z 34.2 2011-10-23T07:37:04Z 34.6 2011-10-23T07:37:05Z 34.9 2011-10-23T07:37:06Z 35.2 2011-10-23T07:37:07Z 35.3 2011-10-23T07:37:08Z 35.1 2011-10-23T07:37:09Z 35 2011-10-23T07:37:10Z 34.8 2011-10-23T07:37:11Z 35.7 2011-10-23T07:37:12Z 36.3 2011-10-23T07:37:13Z 36.7 2011-10-23T07:37:14Z 36.2 2011-10-23T07:37:15Z 35.8 2011-10-23T07:37:16Z 35.5 2011-10-23T07:37:17Z 35.7 2011-10-23T07:37:18Z 35.9 2011-10-23T07:37:19Z 36.1 2011-10-23T07:37:20Z 36 2011-10-23T07:37:21Z 35.9 2011-10-23T07:37:22Z 35.9 2011-10-23T07:37:23Z 35.8 2011-10-23T07:37:24Z 36 2011-10-23T07:37:25Z 36.2 2011-10-23T07:37:26Z 36.3 2011-10-23T07:37:27Z 36 2011-10-23T07:37:28Z 35.8 2011-10-23T07:37:29Z 35.6 2011-10-23T07:37:30Z 35.2 2011-10-23T07:37:31Z 34.8 2011-10-23T07:37:32Z 34.6 2011-10-23T07:37:33Z 34.4 2011-10-23T07:37:34Z 34.2 2011-10-23T07:37:35Z 34.1 2011-10-23T07:37:36Z 33.9 2011-10-23T07:37:37Z 33.8 2011-10-23T07:37:38Z 33.7 2011-10-23T07:37:39Z 33.6 2011-10-23T07:37:40Z 33.9 2011-10-23T07:37:41Z 34 2011-10-23T07:37:42Z 34.1 2011-10-23T07:37:43Z 34.1 2011-10-23T07:37:44Z 34 2011-10-23T07:37:45Z 34 2011-10-23T07:37:46Z 33.7 2011-10-23T07:37:47Z 33.6 2011-10-23T07:37:48Z 33.4 2011-10-23T07:37:49Z 33.3 2011-10-23T07:37:50Z 33.1 2011-10-23T07:37:51Z 33.1 2011-10-23T07:37:52Z 33.2 2011-10-23T07:37:53Z 33.4 2011-10-23T07:37:54Z 33.5 2011-10-23T07:37:55Z 33.6 2011-10-23T07:37:56Z 33.3 2011-10-23T07:37:57Z 33.2 2011-10-23T07:37:58Z 33 2011-10-23T07:37:59Z 33.4 2011-10-23T07:38:00Z 33.7 2011-10-23T07:38:01Z 34 2011-10-23T07:38:02Z 33.6 2011-10-23T07:38:03Z 33.3 2011-10-23T07:38:04Z 33.1 2011-10-23T07:38:05Z 33.3 2011-10-23T07:38:06Z 33.4 2011-10-23T07:38:07Z 33.5 2011-10-23T07:38:08Z 33.8 2011-10-23T07:38:09Z 34 2011-10-23T07:38:10Z 34.2 2011-10-23T07:38:11Z 34.5 2011-10-23T07:38:12Z 34.8 2011-10-23T07:38:13Z 34.9 2011-10-23T07:38:14Z 35.1 2011-10-23T07:38:15Z 35.4 2011-10-23T07:38:16Z 35.7 2011-10-23T07:38:17Z 35.9 2011-10-23T07:38:18Z 35.9 2011-10-23T07:38:19Z 35.9 2011-10-23T07:38:20Z 35.9 2011-10-23T07:38:21Z 35.4 2011-10-23T07:38:22Z 35 2011-10-23T07:38:23Z 34.7 2011-10-23T07:38:24Z 34.3 2011-10-23T07:38:25Z 34 2011-10-23T07:38:26Z 33.8 2011-10-23T07:38:27Z 34.1 2011-10-23T07:38:28Z 34.4 2011-10-23T07:38:29Z 34.6 2011-10-23T07:38:30Z 34.8 2011-10-23T07:38:31Z 34.6 2011-10-23T07:38:32Z 34.5 2011-10-23T07:38:33Z 34.4 2011-10-23T07:38:34Z 35 2011-10-23T07:38:35Z 35.4 2011-10-23T07:38:36Z 35.7 2011-10-23T07:38:37Z 35.3 2011-10-23T07:38:38Z 35 2011-10-23T07:38:39Z 34.8 2011-10-23T07:38:40Z 34.9 2011-10-23T07:38:41Z 36.7 2011-10-23T07:38:49Z 35.3 2011-10-23T07:38:59Z 35.7 2011-10-23T07:39:02Z 35.8 2011-10-23T07:39:04Z 35.9 2011-10-23T07:39:05Z 35.9 2011-10-23T07:39:06Z 35.9 2011-10-23T07:39:07Z 35.9 2011-10-23T07:39:08Z 35.9 2011-10-23T07:39:09Z 36 2011-10-23T07:39:10Z 36.2 2011-10-23T07:39:11Z 36.3 2011-10-23T07:39:12Z 36.4 2011-10-23T07:39:13Z 36.6 2011-10-23T07:39:14Z 36.7 2011-10-23T07:39:15Z 36.8 2011-10-23T07:39:16Z 36.9 2011-10-23T07:39:17Z 36.9 2011-10-23T07:39:18Z 36.9 2011-10-23T07:39:19Z 36.9 2011-10-23T07:39:20Z 36.9 2011-10-23T07:39:21Z 36.9 2011-10-23T07:39:22Z 37.3 2011-10-23T07:39:23Z 37.6 2011-10-23T07:39:24Z 37.9 2011-10-23T07:39:25Z 38.1 2011-10-23T07:39:26Z 38.3 2011-10-23T07:39:27Z 38.5 2011-10-23T07:39:28Z 38.3 2011-10-23T07:39:29Z 38.1 2011-10-23T07:39:30Z 38 2011-10-23T07:39:31Z 38.3 2011-10-23T07:39:32Z 38.5 2011-10-23T07:39:33Z 38.6 2011-10-23T07:39:34Z 38.7 2011-10-23T07:39:35Z 38.6 2011-10-23T07:39:36Z 38.5 2011-10-23T07:39:38Z 37.2 2011-10-23T07:39:41Z 37.6 2011-10-23T07:39:44Z 37.4 2011-10-23T07:39:47Z 37.3 2011-10-23T07:39:50Z 37.2 2011-10-23T07:39:52Z 37.1 2011-10-23T07:39:53Z 37.1 2011-10-23T07:39:54Z 37.3 2011-10-23T07:39:55Z 37.4 2011-10-23T07:39:56Z 37.5 2011-10-23T07:39:57Z 37.8 2011-10-23T07:39:58Z 38.1 2011-10-23T07:39:59Z 38.3 2011-10-23T07:40:00Z 38.4 2011-10-23T07:40:01Z 38.4 2011-10-23T07:40:02Z 38.4 2011-10-23T07:40:03Z 38.9 2011-10-23T07:40:04Z 39.2 2011-10-23T07:40:05Z 39.5 2011-10-23T07:40:06Z 39.9 2011-10-23T07:40:07Z 40.2 2011-10-23T07:40:08Z 40.4 2011-10-23T07:40:09Z 40.6 2011-10-23T07:40:10Z 40.7 2011-10-23T07:40:11Z 40.7 2011-10-23T07:40:12Z 40.8 2011-10-23T07:40:13Z 40.5 2011-10-23T07:40:14Z 40.2 2011-10-23T07:40:15Z 40 2011-10-23T07:40:16Z 39.6 2011-10-23T07:40:17Z 39.3 2011-10-23T07:40:18Z 39 2011-10-23T07:40:19Z 39.4 2011-10-23T07:40:20Z 39.7 2011-10-23T07:40:21Z 39.9 2011-10-23T07:40:22Z 39.3 2011-10-23T07:40:23Z 38.9 2011-10-23T07:40:24Z 38.5 2011-10-23T07:40:25Z 38.3 2011-10-23T07:40:26Z 38.1 2011-10-23T07:40:27Z 37.9 2011-10-23T07:40:28Z 37.8 2011-10-23T07:40:29Z 38 2011-10-23T07:40:30Z 38.2 2011-10-23T07:40:31Z 38.3 2011-10-23T07:40:32Z 38.1 2011-10-23T07:40:33Z 38 2011-10-23T07:40:34Z 37.9 2011-10-23T07:40:35Z 37.5 2011-10-23T07:40:36Z 37.2 2011-10-23T07:40:37Z 37 2011-10-23T07:40:38Z 36.7 2011-10-23T07:40:39Z 36.4 2011-10-23T07:40:40Z 36.2 2011-10-23T07:40:41Z 35.8 2011-10-23T07:40:42Z 35.5 2011-10-23T07:40:43Z 35.3 2011-10-23T07:40:44Z 35.1 2011-10-23T07:40:45Z 35.3 2011-10-23T07:40:46Z 35.4 2011-10-23T07:40:47Z 35.5 2011-10-23T07:40:48Z 35.4 2011-10-23T07:40:49Z 35.4 2011-10-23T07:40:50Z 35.3 2011-10-23T07:40:51Z 35.5 2011-10-23T07:40:52Z 35.7 2011-10-23T07:40:53Z 35.8 2011-10-23T07:40:54Z 35.8 2011-10-23T07:40:55Z 35.7 2011-10-23T07:40:56Z 35.7 2011-10-23T07:40:57Z 36 2011-10-23T07:40:58Z 36.3 2011-10-23T07:40:59Z 36.5 2011-10-23T07:41:00Z 36.7 2011-10-23T07:41:01Z 36.6 2011-10-23T07:41:02Z 36.5 2011-10-23T07:41:03Z 36.5 2011-10-23T07:41:04Z 36.2 2011-10-23T07:41:05Z 36 2011-10-23T07:41:06Z 35.9 2011-10-23T07:41:07Z 36 2011-10-23T07:41:08Z 36.1 2011-10-23T07:41:09Z 36.2 2011-10-23T07:41:10Z 35.8 2011-10-23T07:41:11Z 35.5 2011-10-23T07:41:12Z 35.2 2011-10-23T07:41:13Z 35.2 2011-10-23T07:41:14Z 35.2 2011-10-23T07:41:15Z 35.2 2011-10-23T07:41:16Z 35.2 2011-10-23T07:41:17Z 35.2 2011-10-23T07:41:18Z 35.1 2011-10-23T07:41:19Z 35.1 2011-10-23T07:41:20Z 35 2011-10-23T07:41:21Z 34.8 2011-10-23T07:41:22Z 34.7 2011-10-23T07:41:23Z 34.8 2011-10-23T07:41:24Z 34.9 2011-10-23T07:41:25Z 34.9 2011-10-23T07:41:26Z 35 2011-10-23T07:41:27Z 35 2011-10-23T07:41:28Z 35.1 2011-10-23T07:41:29Z 35.2 2011-10-23T07:41:30Z 35.3 2011-10-23T07:41:31Z 35.4 2011-10-23T07:41:32Z 35.4 2011-10-23T07:41:33Z 35.2 2011-10-23T07:41:34Z 35 2011-10-23T07:41:35Z 34.8 2011-10-23T07:41:36Z 34.5 2011-10-23T07:41:37Z 34.3 2011-10-23T07:41:38Z 34.1 2011-10-23T07:41:39Z 34.6 2011-10-23T07:41:40Z 35 2011-10-23T07:41:41Z 35.3 2011-10-23T07:41:42Z 35 2011-10-23T07:41:43Z 34.8 2011-10-23T07:41:44Z 34.6 2011-10-23T07:41:45Z 34.6 2011-10-23T07:41:46Z 34.6 2011-10-23T07:41:47Z 34.6 2011-10-23T07:41:48Z 34.6 2011-10-23T07:41:49Z 34.9 2011-10-23T07:41:50Z 35.1 2011-10-23T07:41:51Z 35.2 2011-10-23T07:41:52Z 35 2011-10-23T07:41:53Z 34.8 2011-10-23T07:41:54Z 34.7 2011-10-23T07:41:55Z 34.5 2011-10-23T07:41:56Z 34.4 2011-10-23T07:41:57Z 34.3 2011-10-23T07:41:58Z 34.1 2011-10-23T07:41:59Z 34 2011-10-23T07:42:00Z 33.9 2011-10-23T07:42:01Z 34.1 2011-10-23T07:42:02Z 34.3 2011-10-23T07:42:03Z 34.4 2011-10-23T07:42:04Z 34.5 2011-10-23T07:42:05Z 34.4 2011-10-23T07:42:06Z 34.3 2011-10-23T07:42:07Z 34.3 2011-10-23T07:42:08Z 34.6 2011-10-23T07:42:09Z 34.8 2011-10-23T07:42:10Z 34.9 2011-10-23T07:42:11Z 34.6 2011-10-23T07:42:12Z 34.4 2011-10-23T07:42:13Z 34.2 2011-10-23T07:42:14Z 34.3 2011-10-23T07:42:15Z 34.3 2011-10-23T07:42:16Z 34.3 2011-10-23T07:42:17Z 33.9 2011-10-23T07:42:18Z 33.6 2011-10-23T07:42:19Z 33.3 2011-10-23T07:42:20Z 33.7 2011-10-23T07:42:21Z 33.9 2011-10-23T07:42:22Z 34.1 2011-10-23T07:42:23Z 34.3 2011-10-23T07:42:24Z 34.3 2011-10-23T07:42:25Z 34.3 2011-10-23T07:42:26Z 34.3 2011-10-23T07:42:27Z 34 2011-10-23T07:42:28Z 33.8 2011-10-23T07:42:29Z 33.7 2011-10-23T07:42:30Z 33.6 2011-10-23T07:42:31Z 33.6 2011-10-23T07:42:32Z 33.6 2011-10-23T07:42:33Z 33.1 2011-10-23T07:42:34Z 32.7 2011-10-23T07:42:35Z 32.4 2011-10-23T07:42:36Z 32.6 2011-10-23T07:42:37Z 32.7 2011-10-23T07:42:38Z 32.8 2011-10-23T07:42:39Z 32.9 2011-10-23T07:42:40Z 32.9 2011-10-23T07:42:41Z 33 2011-10-23T07:42:42Z 33 2011-10-23T07:42:43Z 32.9 2011-10-23T07:42:44Z 32.8 2011-10-23T07:42:45Z 32.8 2011-10-23T07:42:46Z 32.6 2011-10-23T07:42:47Z 32.4 2011-10-23T07:42:48Z 32.3 2011-10-23T07:42:49Z 32.3 2011-10-23T07:42:50Z 32.3 2011-10-23T07:42:51Z 32.2 2011-10-23T07:42:52Z 32.2 2011-10-23T07:42:53Z 32.1 2011-10-23T07:42:54Z 32.1 2011-10-23T07:42:55Z 32 2011-10-23T07:42:56Z 31.8 2011-10-23T07:42:57Z 31.7 2011-10-23T07:42:58Z 31.6 2011-10-23T07:42:59Z 32 2011-10-23T07:43:00Z 32.3 2011-10-23T07:43:01Z 32.6 2011-10-23T07:43:02Z 32.7 2011-10-23T07:43:03Z 32.8 2011-10-23T07:43:04Z 32.8 2011-10-23T07:43:05Z 32.9 2011-10-23T07:43:06Z 33 2011-10-23T07:43:07Z 33 2011-10-23T07:43:08Z 33 2011-10-23T07:43:09Z 32.9 2011-10-23T07:43:10Z 32.9 2011-10-23T07:43:11Z 32.8 2011-10-23T07:43:12Z 32.4 2011-10-23T07:43:13Z 32.1 2011-10-23T07:43:14Z 31.9 2011-10-23T07:43:15Z 31.2 2011-10-23T07:43:16Z 30.6 2011-10-23T07:43:17Z 30.2 2011-10-23T07:43:18Z 30.5 2011-10-23T07:43:19Z 30.6 2011-10-23T07:43:20Z 30.8 2011-10-23T07:43:21Z 30.8 2011-10-23T07:43:22Z 30.8 2011-10-23T07:43:23Z 30.8 2011-10-23T07:43:24Z 31.3 2011-10-23T07:43:25Z 31.7 2011-10-23T07:43:26Z 31.9 2011-10-23T07:43:27Z 32.1 2011-10-23T07:43:28Z 32.4 2011-10-23T07:43:29Z 32.7 2011-10-23T07:43:30Z 32.9 2011-10-23T07:43:31Z 33 2011-10-23T07:43:32Z 33.2 2011-10-23T07:43:33Z 33.3 2011-10-23T07:43:34Z 33.1 2011-10-23T07:43:35Z 33 2011-10-23T07:43:36Z 32.9 2011-10-23T07:43:37Z 32.8 2011-10-23T07:43:38Z 32.7 2011-10-23T07:43:39Z 32.6 2011-10-23T07:43:40Z 32.2 2011-10-23T07:43:41Z 32 2011-10-23T07:43:42Z 31.7 2011-10-23T07:43:43Z 30.6 2011-10-23T07:43:44Z 29.8 2011-10-23T07:43:45Z 29.1 2011-10-23T07:43:46Z 28.7 2011-10-23T07:43:47Z 28.2 2011-10-23T07:43:48Z 27.9 2011-10-23T07:43:49Z 27.4 2011-10-23T07:43:51Z 27.2 2011-10-23T07:43:53Z 27.6 2011-10-23T07:43:56Z 27.5 2011-10-23T07:43:58Z 27.5 2011-10-23T07:44:00Z 27.4 2011-10-23T07:44:02Z 27.4 2011-10-23T07:44:03Z 27.4 2011-10-23T07:44:04Z 27.4 2011-10-23T07:44:05Z 27.4 2011-10-23T07:44:06Z 27.4 2011-10-23T07:44:07Z 27.5 2011-10-23T07:44:08Z 27.5 2011-10-23T07:44:09Z 27.6 2011-10-23T07:44:10Z 27.7 2011-10-23T07:44:11Z 27.8 2011-10-23T07:44:12Z 28.3 2011-10-23T07:44:13Z 28.7 2011-10-23T07:44:14Z 28.9 2011-10-23T07:44:15Z 29.6 2011-10-23T07:44:16Z 30.1 2011-10-23T07:44:17Z 30.5 2011-10-23T07:44:18Z 30.7 2011-10-23T07:44:19Z 30.9 2011-10-23T07:44:20Z 31.2 2011-10-23T07:44:22Z 31.5 2011-10-23T07:44:24Z 32 2011-10-23T07:44:26Z 32.5 2011-10-23T07:44:28Z 32.9 2011-10-23T07:44:31Z 32.9 2011-10-23T07:44:39Z 32.7 2011-10-23T07:44:54Z 32.1 2011-10-23T07:45:10Z 31.9 2011-10-23T07:45:11Z 31.6 2011-10-23T07:46:54Z 31.7 2011-10-23T07:46:55Z 31.7 2011-10-23T07:46:56Z 31.7 2011-10-23T07:46:57Z 31.7 2011-10-23T07:46:58Z 31.9 2011-10-23T07:46:59Z 32 2011-10-23T07:47:00Z 32.1 2011-10-23T07:47:01Z 31.4 2011-10-23T07:47:02Z 30.4 2011-10-23T07:47:04Z 29.7 2011-10-23T07:47:06Z 29.2 2011-10-23T07:47:08Z 29.3 2011-10-23T07:47:09Z 29.4 2011-10-23T07:47:10Z 29.5 2011-10-23T07:47:11Z 29.4 2011-10-23T07:47:12Z 29.3 2011-10-23T07:47:13Z 29.2 2011-10-23T07:47:14Z 29 2011-10-23T07:47:15Z 28.8 2011-10-23T07:47:16Z 28.6 2011-10-23T07:47:17Z 28.4 2011-10-23T07:47:18Z 28.2 2011-10-23T07:47:19Z 28 2011-10-23T07:47:20Z 27.9 2011-10-23T07:47:21Z 27.6 2011-10-23T07:47:22Z 27.4 2011-10-23T07:47:23Z 27.2 2011-10-23T07:47:24Z 26.9 2011-10-23T07:47:25Z 26.7 2011-10-23T07:47:26Z 26.6 2011-10-23T07:47:27Z 26.3 2011-10-23T07:47:28Z 26.1 2011-10-23T07:47:29Z 26 2011-10-23T07:47:30Z 25.7 2011-10-23T07:47:31Z 25.5 2011-10-23T07:47:32Z 25.3 2011-10-23T07:47:33Z 25.4 2011-10-23T07:47:34Z 25.5 2011-10-23T07:47:35Z 25.6 2011-10-23T07:47:36Z 25.6 2011-10-23T07:47:37Z 25.6 2011-10-23T07:47:38Z 25.5 2011-10-23T07:47:39Z 25.5 2011-10-23T07:47:40Z 25.4 2011-10-23T07:47:41Z 25.4 2011-10-23T07:47:42Z 25.3 2011-10-23T07:47:43Z 25.1 2011-10-23T07:47:44Z 25 2011-10-23T07:47:45Z 24.8 2011-10-23T07:47:46Z 24.8 2011-10-23T07:47:47Z 24.8 2011-10-23T07:47:48Z 24.8 2011-10-23T07:47:49Z 24.8 2011-10-23T07:47:50Z 24.9 2011-10-23T07:47:51Z 24.9 2011-10-23T07:47:52Z 24.7 2011-10-23T07:47:53Z 24.5 2011-10-23T07:47:54Z 24.3 2011-10-23T07:47:55Z 24.2 2011-10-23T07:47:56Z 24.5 2011-10-23T07:47:57Z 24.8 2011-10-23T07:47:58Z 24.9 2011-10-23T07:47:59Z 24.7 2011-10-23T07:48:00Z 24.6 2011-10-23T07:48:01Z 24.4 2011-10-23T07:48:02Z 23.9 2011-10-23T07:48:03Z 23.5 2011-10-23T07:48:04Z 23.2 2011-10-23T07:48:05Z 23.2 2011-10-23T07:48:06Z 23.2 2011-10-23T07:48:07Z 23.1 2011-10-23T07:48:08Z 22.8 2011-10-23T07:48:09Z 22.5 2011-10-23T07:48:10Z 22.3 2011-10-23T07:48:11Z 22.2 2011-10-23T07:48:12Z 22.2 2011-10-23T07:48:13Z 22.2 2011-10-23T07:48:14Z 22.2 2011-10-23T07:48:15Z 22.7 2011-10-23T07:48:16Z 23.1 2011-10-23T07:48:17Z 23.3 2011-10-23T07:48:18Z 23.5 2011-10-23T07:48:19Z 23.6 2011-10-23T07:48:20Z 23.7 2011-10-23T07:48:21Z 23.2 2011-10-23T07:48:22Z 22.9 2011-10-23T07:48:23Z 22.6 2011-10-23T07:48:24Z 22.8 2011-10-23T07:48:25Z 23 2011-10-23T07:48:26Z 23.1 2011-10-23T07:48:27Z 23.2 2011-10-23T07:48:28Z 22.4 2011-10-23T07:48:29Z 21.8 2011-10-23T07:48:30Z 21.3 2011-10-23T07:48:31Z 21.2 2011-10-23T07:48:32Z 21.2 2011-10-23T07:48:33Z 21.1 2011-10-23T07:48:34Z 21.4 2011-10-23T07:48:35Z 21.7 2011-10-23T07:48:36Z 21.8 2011-10-23T07:48:37Z 21.7 2011-10-23T07:48:38Z 21.6 2011-10-23T07:48:39Z 21.6 2011-10-23T07:48:40Z 21.5 2011-10-23T07:48:41Z 21.4 2011-10-23T07:48:42Z 21.3 2011-10-23T07:48:43Z 21.3 2011-10-23T07:48:44Z 21.5 2011-10-23T07:48:45Z 21.4 2011-10-23T07:48:48Z 20.4 2011-10-23T07:48:52Z 20.2 2011-10-23T07:48:53Z 20.3 2011-10-23T07:48:54Z 20.3 2011-10-23T07:48:55Z 20.3 2011-10-23T07:48:56Z 20.3 2011-10-23T07:48:57Z 20.2 2011-10-23T07:48:58Z 20.2 2011-10-23T07:48:59Z 20.1 2011-10-23T07:49:00Z 20.3 2011-10-23T07:49:01Z 20.4 2011-10-23T07:49:02Z 20.5 2011-10-23T07:49:03Z 20.4 2011-10-23T07:49:04Z 20.3 2011-10-23T07:49:05Z 20.2 2011-10-23T07:49:06Z 19.9 2011-10-23T07:49:07Z 19.6 2011-10-23T07:49:08Z 19.4 2011-10-23T07:49:09Z 19.5 2011-10-23T07:49:10Z 19.7 2011-10-23T07:49:11Z 19.8 2011-10-23T07:49:12Z 19.7 2011-10-23T07:49:13Z 19.6 2011-10-23T07:49:14Z 19.6 2011-10-23T07:49:15Z 19.6 2011-10-23T07:49:16Z 19.9 2011-10-23T07:49:17Z 20.2 2011-10-23T07:49:18Z 20.4 2011-10-23T07:49:19Z 20.5 2011-10-23T07:49:20Z 20.7 2011-10-23T07:49:21Z 20.8 2011-10-23T07:49:22Z 20.6 2011-10-23T07:49:23Z 20.5 2011-10-23T07:49:24Z 20.5 2011-10-23T07:49:25Z 20.7 2011-10-23T07:49:26Z 20.9 2011-10-23T07:49:27Z 21 2011-10-23T07:49:28Z 20.7 2011-10-23T07:49:29Z 20.6 2011-10-23T07:49:30Z 20.4 2011-10-23T07:49:31Z 20.5 2011-10-23T07:49:32Z 20.6 2011-10-23T07:49:33Z 20.7 2011-10-23T07:49:34Z 20.7 2011-10-23T07:49:35Z 21 2011-10-23T07:49:36Z 21.1 2011-10-23T07:49:37Z 21.3 2011-10-23T07:49:38Z 21.5 2011-10-23T07:49:39Z 21.7 2011-10-23T07:49:40Z 21.9 2011-10-23T07:49:41Z 22.1 2011-10-23T07:49:42Z 22.3 2011-10-23T07:49:43Z 22.5 2011-10-23T07:49:44Z 23 2011-10-23T07:49:45Z 23.3 2011-10-23T07:49:46Z 23.5 2011-10-23T07:49:47Z 23.4 2011-10-23T07:49:48Z 23.3 2011-10-23T07:49:49Z 23.3 2011-10-23T07:49:50Z 23.2 2011-10-23T07:49:51Z 23.5 2011-10-23T07:49:52Z 24 2011-10-23T07:49:54Z 23.9 2011-10-23T07:49:55Z 23.8 2011-10-23T07:49:56Z 23.8 2011-10-23T07:49:57Z 24.2 2011-10-23T07:49:58Z 24.5 2011-10-23T07:49:59Z 24.7 2011-10-23T07:50:00Z 24.6 2011-10-23T07:50:01Z 24.4 2011-10-23T07:50:02Z 24.4 2011-10-23T07:50:03Z 24.7 2011-10-23T07:50:04Z 24.9 2011-10-23T07:50:05Z 25.1 2011-10-23T07:50:06Z 25.2 2011-10-23T07:50:07Z 25.3 2011-10-23T07:50:08Z 25.3 2011-10-23T07:50:09Z 25.4 2011-10-23T07:50:10Z 25.6 2011-10-23T07:50:11Z 25.8 2011-10-23T07:50:12Z 25.9 2011-10-23T07:50:13Z 26.5 2011-10-23T07:50:14Z 26.9 2011-10-23T07:50:15Z 27.2 2011-10-23T07:50:16Z 27.3 2011-10-23T07:50:17Z 27.5 2011-10-23T07:50:18Z 27.5 2011-10-23T07:50:19Z 27.8 2011-10-23T07:50:20Z 28.1 2011-10-23T07:50:21Z 28.2 2011-10-23T07:50:22Z 28.4 2011-10-23T07:50:23Z 28.5 2011-10-23T07:50:24Z 28.6 2011-10-23T07:50:25Z 28.7 2011-10-23T07:50:26Z 29.2 2011-10-23T07:50:27Z 29.5 2011-10-23T07:50:28Z 29.7 2011-10-23T07:50:29Z 30.4 2011-10-23T07:50:30Z 30.9 2011-10-23T07:50:31Z 31.3 2011-10-23T07:50:32Z 31.6 2011-10-23T07:50:33Z 31.8 2011-10-23T07:50:34Z 32 2011-10-23T07:50:35Z 32.5 2011-10-23T07:50:36Z 32.8 2011-10-23T07:50:37Z 33.1 2011-10-23T07:50:38Z 33.3 2011-10-23T07:50:39Z 33 2011-10-23T07:50:40Z 32.8 2011-10-23T07:50:41Z 32.6 2011-10-23T07:50:42Z 33.3 2011-10-23T07:50:43Z 33.8 2011-10-23T07:50:44Z 34.1 2011-10-23T07:50:45Z 34.7 2011-10-23T07:50:46Z 35.2 2011-10-23T07:50:47Z 35.5 2011-10-23T07:50:48Z 35.3 2011-10-23T07:50:49Z 35.1 2011-10-23T07:50:50Z 35 2011-10-23T07:50:51Z 35.3 2011-10-23T07:50:52Z 35.5 2011-10-23T07:50:53Z 35.7 2011-10-23T07:50:54Z 36.2 2011-10-23T07:50:55Z 36.6 2011-10-23T07:50:56Z 36.9 2011-10-23T07:50:57Z 37.1 2011-10-23T07:50:58Z 37.3 2011-10-23T07:51:00Z 37.5 2011-10-23T07:51:02Z 37.6 2011-10-23T07:51:04Z 37.6 2011-10-23T07:51:06Z 37.6 2011-10-23T07:51:09Z 36.6 2011-10-23T07:51:22Z 37 2011-10-23T07:51:56Z 37.2 2011-10-23T07:52:20Z 37.3 2011-10-23T07:52:21Z 37 2011-10-23T07:52:23Z 36.9 2011-10-23T07:52:24Z 36.7 2011-10-23T07:52:25Z 36.5 2011-10-23T07:52:26Z 36.4 2011-10-23T07:52:27Z 36.6 2011-10-23T07:52:28Z 36.8 2011-10-23T07:52:29Z 36.9 2011-10-23T07:52:30Z 36.5 2011-10-23T07:52:31Z 36.1 2011-10-23T07:52:32Z 35.9 2011-10-23T07:52:33Z 35.9 2011-10-23T07:52:34Z 35.8 2011-10-23T07:52:35Z 35.8 2011-10-23T07:52:36Z 35.8 2011-10-23T07:52:37Z 35.2 2011-10-23T07:52:38Z 34.7 2011-10-23T07:52:39Z 34.3 2011-10-23T07:52:40Z 33.6 2011-10-23T07:52:41Z 33 2011-10-23T07:52:42Z 32.6 2011-10-23T07:52:43Z 32 2011-10-23T07:52:44Z 31.5 2011-10-23T07:52:45Z 31.2 2011-10-23T07:52:46Z 31.4 2011-10-23T07:52:47Z 31.5 2011-10-23T07:52:48Z 31.6 2011-10-23T07:52:49Z 31.8 2011-10-23T07:52:50Z 32 2011-10-23T07:52:51Z 32.1 2011-10-23T07:52:52Z 32.2 2011-10-23T07:52:53Z 32.6 2011-10-23T07:52:54Z 32.9 2011-10-23T07:52:55Z 33.1 2011-10-23T07:52:56Z 33 2011-10-23T07:52:57Z 33 2011-10-23T07:52:58Z 32.9 2011-10-23T07:52:59Z 32.4 2011-10-23T07:53:00Z 31.9 2011-10-23T07:53:01Z 31.6 2011-10-23T07:53:02Z 31.5 2011-10-23T07:53:03Z 31.4 2011-10-23T07:53:04Z 31.3 2011-10-23T07:53:05Z 30.6 2011-10-23T07:53:06Z 30.1 2011-10-23T07:53:07Z 29.8 2011-10-23T07:53:08Z 29.5 2011-10-23T07:53:09Z 29.3 2011-10-23T07:53:10Z 29.2 2011-10-23T07:53:11Z 29 2011-10-23T07:53:12Z 29.3 2011-10-23T07:53:13Z 29.4 2011-10-23T07:53:14Z 29.5 2011-10-23T07:53:15Z 29.1 2011-10-23T07:53:16Z 28.8 2011-10-23T07:53:17Z 28.5 2011-10-23T07:53:18Z 28.4 2011-10-23T07:53:19Z 28.3 2011-10-23T07:53:20Z 28.2 2011-10-23T07:53:21Z 28.2 2011-10-23T07:53:22Z 28.2 2011-10-23T07:53:23Z 28.2 2011-10-23T07:53:24Z 27.4 2011-10-23T07:53:25Z 26.8 2011-10-23T07:53:26Z 26.4 2011-10-23T07:53:27Z 26.1 2011-10-23T07:53:28Z 26.1 2011-10-23T07:53:29Z 26.1 2011-10-23T07:53:30Z 26.2 2011-10-23T07:53:31Z 25.7 2011-10-23T07:53:32Z 25.3 2011-10-23T07:53:33Z 25 2011-10-23T07:53:34Z 25.3 2011-10-23T07:53:35Z 25.5 2011-10-23T07:53:36Z 25.7 2011-10-23T07:53:37Z 25.5 2011-10-23T07:53:38Z 25.3 2011-10-23T07:53:39Z 25.1 2011-10-23T07:53:40Z 24.7 2011-10-23T07:53:41Z 24.4 2011-10-23T07:53:42Z 24.1 2011-10-23T07:53:43Z 23.9 2011-10-23T07:53:44Z 23.3 2011-10-23T07:53:45Z 22.8 2011-10-23T07:53:46Z 22.4 2011-10-23T07:53:47Z 21.8 2011-10-23T07:53:48Z 21.3 2011-10-23T07:53:49Z 21 2011-10-23T07:53:50Z 20.8 2011-10-23T07:53:51Z 20.6 2011-10-23T07:53:52Z 20.5 2011-10-23T07:53:53Z 20.4 2011-10-23T07:53:54Z 20.2 2011-10-23T07:53:55Z 20.2 2011-10-23T07:53:56Z 20.8 2011-10-23T07:53:57Z 21.4 2011-10-23T07:53:58Z 21.7 2011-10-23T07:53:59Z 22 2011-10-23T07:54:00Z 22.6 2011-10-23T07:54:01Z 23.1 2011-10-23T07:54:02Z 23.4 2011-10-23T07:54:03Z 23.7 2011-10-23T07:54:04Z 24 2011-10-23T07:54:05Z 24.2 2011-10-23T07:54:06Z 24.2 2011-10-23T07:54:07Z 24.2 2011-10-23T07:54:08Z 24.2 2011-10-23T07:54:09Z 24.4 2011-10-23T07:54:10Z 24.6 2011-10-23T07:54:11Z 24.8 2011-10-23T07:54:12Z 25 2011-10-23T07:54:13Z 25.1 2011-10-23T07:54:14Z 25.2 2011-10-23T07:54:15Z 25.3 2011-10-23T07:54:16Z 25.8 2011-10-23T07:54:17Z 26.2 2011-10-23T07:54:18Z 26.5 2011-10-23T07:54:19Z 26.1 2011-10-23T07:54:20Z 25.8 2011-10-23T07:54:21Z 25.5 2011-10-23T07:54:22Z 25 2011-10-23T07:54:23Z 24.6 2011-10-23T07:54:24Z 24.2 2011-10-23T07:54:25Z 24.4 2011-10-23T07:54:26Z 24.5 2011-10-23T07:54:27Z 24.5 2011-10-23T07:54:28Z 25.1 2011-10-23T07:54:29Z 25.7 2011-10-23T07:54:31Z 25.1 2011-10-23T07:54:32Z 24.6 2011-10-23T07:54:33Z 24.2 2011-10-23T07:54:34Z 23.9 2011-10-23T07:54:35Z 24.4 2011-10-23T07:54:36Z 24.9 2011-10-23T07:54:37Z 25.5 2011-10-23T07:54:39Z 26 2011-10-23T07:54:41Z 26.3 2011-10-23T07:54:42Z 26.6 2011-10-23T07:54:43Z 26.7 2011-10-23T07:54:44Z 27.1 2011-10-23T07:54:45Z 27.3 2011-10-23T07:54:46Z 27.7 2011-10-23T07:54:48Z 27.7 2011-10-23T07:54:49Z 27.7 2011-10-23T07:54:50Z 28.1 2011-10-23T07:54:52Z 27.8 2011-10-23T07:55:00Z 27.9 2011-10-23T07:55:01Z 28 2011-10-23T07:55:02Z 28.1 2011-10-23T07:55:03Z 28.7 2011-10-23T07:55:05Z 29.1 2011-10-23T07:55:07Z 29.2 2011-10-23T07:55:09Z 29.6 2011-10-23T07:55:11Z 29.8 2011-10-23T07:55:12Z 30 2011-10-23T07:55:13Z 30 2011-10-23T07:55:14Z 30 2011-10-23T07:55:15Z 30 2011-10-23T07:55:16Z 30 2011-10-23T07:55:17Z 30.1 2011-10-23T07:55:18Z 30.1 2011-10-23T07:55:19Z 30.4 2011-10-23T07:55:20Z 30.7 2011-10-23T07:55:21Z 30.9 2011-10-23T07:55:22Z 31 2011-10-23T07:55:23Z 30.9 2011-10-23T07:55:24Z 30.8 2011-10-23T07:55:25Z 30.7 2011-10-23T07:55:26Z 30.4 2011-10-23T07:55:27Z 30.2 2011-10-23T07:55:28Z 30.1 2011-10-23T07:55:29Z 30.1 2011-10-23T07:55:30Z 30.2 2011-10-23T07:55:31Z 30.2 2011-10-23T07:55:32Z 30.3 2011-10-23T07:55:33Z 30.4 2011-10-23T07:55:34Z 30.4 2011-10-23T07:55:35Z 30.3 2011-10-23T07:55:36Z 30.2 2011-10-23T07:55:37Z 30.1 2011-10-23T07:55:38Z 30 2011-10-23T07:55:39Z 30.5 2011-10-23T07:55:40Z 30.8 2011-10-23T07:55:41Z 31.1 2011-10-23T07:55:42Z 31.1 2011-10-23T07:55:43Z 31 2011-10-23T07:55:44Z 31 2011-10-23T07:55:45Z 31 2011-10-23T07:55:46Z 31 2011-10-23T07:55:47Z 31 2011-10-23T07:55:48Z 30.9 2011-10-23T07:55:49Z 30.7 2011-10-23T07:55:50Z 30.7 2011-10-23T07:55:51Z 30.7 2011-10-23T07:55:52Z 30.7 2011-10-23T07:55:53Z 30.8 2011-10-23T07:55:54Z 30.8 2011-10-23T07:55:55Z 31.3 2011-10-23T07:55:56Z 31.7 2011-10-23T07:55:57Z 32 2011-10-23T07:55:58Z 31.9 2011-10-23T07:56:00Z 31.8 2011-10-23T07:56:01Z 32.3 2011-10-23T07:56:02Z 32.6 2011-10-23T07:56:03Z 32.9 2011-10-23T07:56:04Z 32.7 2011-10-23T07:56:05Z 32.5 2011-10-23T07:56:06Z 32.3 2011-10-23T07:56:07Z 32.2 2011-10-23T07:56:08Z 32.1 2011-10-23T07:56:09Z 32 2011-10-23T07:56:10Z 32.5 2011-10-23T07:56:11Z 32.8 2011-10-23T07:56:12Z 33.3 2011-10-23T07:56:14Z 33.8 2011-10-23T07:56:16Z 33.9 2011-10-23T07:56:17Z 34.1 2011-10-23T07:56:18Z 34.3 2011-10-23T07:56:19Z 34.4 2011-10-23T07:56:20Z 34.4 2011-10-23T07:56:21Z 34.3 2011-10-23T07:56:22Z 34.2 2011-10-23T07:56:24Z 34.2 2011-10-23T07:56:25Z 33.5 2011-10-23T07:56:46Z 34 2011-10-23T07:56:48Z 34.2 2011-10-23T07:56:49Z 34.8 2011-10-23T07:56:51Z 35.7 2011-10-23T07:56:53Z 36.7 2011-10-23T07:56:55Z 37.6 2011-10-23T07:56:57Z 38.1 2011-10-23T07:56:59Z 38.3 2011-10-23T07:57:01Z 38.4 2011-10-23T07:57:02Z 38.8 2011-10-23T07:57:08Z 38.9 2011-10-23T07:57:52Z 38.9 2011-10-23T07:57:53Z 39.3 2011-10-23T08:01:07Z 39.3 2011-10-23T08:03:40Z 39.3 2011-10-23T08:03:41Z 39.4 2011-10-23T08:03:45Z 39.7 2011-10-23T08:03:47Z 40.3 2011-10-23T08:03:49Z 40.6 2011-10-23T08:03:51Z 40.7 2011-10-23T08:03:52Z 40.7 2011-10-23T08:03:53Z 40.8 2011-10-23T08:03:54Z 40.8 2011-10-23T08:03:55Z 40.8 2011-10-23T08:03:56Z 40.8 2011-10-23T08:03:57Z 40.8 2011-10-23T08:03:58Z 40.9 2011-10-23T08:03:59Z 40.8 2011-10-23T08:04:01Z 40.7 2011-10-23T08:04:03Z 40.8 2011-10-23T08:04:04Z 41 2011-10-23T08:04:05Z 41.1 2011-10-23T08:04:06Z 40.9 2011-10-23T08:04:07Z 40.7 2011-10-23T08:04:08Z 40.6 2011-10-23T08:04:09Z 40.7 2011-10-23T08:04:10Z 40.7 2011-10-23T08:04:11Z 40.8 2011-10-23T08:04:12Z 40.8 2011-10-23T08:04:13Z 40.5 2011-10-23T08:04:14Z 40.4 2011-10-23T08:04:15Z 40.2 2011-10-23T08:04:17Z 39.9 2011-10-23T08:04:20Z 39.4 2011-10-23T08:04:22Z 39.6 2011-10-23T08:04:24Z 40 2011-10-23T08:04:26Z 40.5 2011-10-23T08:04:28Z 40.4 2011-10-23T08:04:34Z 40.4 2011-10-23T08:04:36Z 40.6 2011-10-23T08:04:38Z 41.7 2011-10-23T08:04:40Z 42 2011-10-23T08:04:41Z 42.5 2011-10-23T08:04:42Z 42.8 2011-10-23T08:04:43Z 43.1 2011-10-23T08:04:44Z 43 2011-10-23T08:04:45Z 43 2011-10-23T08:04:46Z 43 2011-10-23T08:04:47Z 42.9 2011-10-23T08:04:48Z 43.3 2011-10-23T08:04:49Z 43.8 2011-10-23T08:04:51Z 44.2 2011-10-23T08:04:52Z 44.5 2011-10-23T08:04:53Z 44.8 2011-10-23T08:04:54Z 44.8 2011-10-23T08:04:55Z 44.8 2011-10-23T08:04:56Z 44.8 2011-10-23T08:04:57Z 44.8 2011-10-23T08:04:58Z 44.8 2011-10-23T08:04:59Z 44.9 2011-10-23T08:05:00Z 44.9 2011-10-23T08:05:01Z 44.9 2011-10-23T08:05:02Z 44.9 2011-10-23T08:05:03Z 45 2011-10-23T08:05:04Z 44.5 2011-10-23T08:05:05Z 44.1 2011-10-23T08:05:06Z 43.8 2011-10-23T08:05:07Z 44.5 2011-10-23T08:05:08Z 45 2011-10-23T08:05:09Z 45.4 2011-10-23T08:05:10Z 43.2 2011-10-23T08:05:21Z 43.1 2011-10-23T08:05:22Z 43 2011-10-23T08:05:23Z 43.3 2011-10-23T08:05:24Z 43.6 2011-10-23T08:05:25Z 43.8 2011-10-23T08:05:26Z 43.7 2011-10-23T08:05:27Z 43.7 2011-10-23T08:05:28Z 43.7 2011-10-23T08:05:29Z 43.8 2011-10-23T08:05:30Z 43.9 2011-10-23T08:05:31Z 43.9 2011-10-23T08:05:32Z 43.7 2011-10-23T08:05:33Z 43.6 2011-10-23T08:05:34Z 43.4 2011-10-23T08:05:35Z 43.3 2011-10-23T08:05:36Z 43.4 2011-10-23T08:05:37Z 43.4 2011-10-23T08:05:38Z 43.4 2011-10-23T08:05:39Z 43.8 2011-10-23T08:05:40Z 44.1 2011-10-23T08:05:41Z 44.3 2011-10-23T08:05:42Z 44 2011-10-23T08:05:43Z 43.8 2011-10-23T08:05:44Z 43.7 2011-10-23T08:05:45Z 43.8 2011-10-23T08:05:46Z 43.9 2011-10-23T08:05:47Z 44 2011-10-23T08:05:48Z 43.8 2011-10-23T08:05:49Z 43.7 2011-10-23T08:05:50Z 43.6 2011-10-23T08:05:51Z 43.6 2011-10-23T08:05:52Z 43.6 2011-10-23T08:05:53Z 43.6 2011-10-23T08:05:54Z 43.6 2011-10-23T08:05:55Z 44 2011-10-23T08:05:56Z 44.2 2011-10-23T08:05:57Z 44.5 2011-10-23T08:05:58Z 44.2 2011-10-23T08:05:59Z 44 2011-10-23T08:06:00Z 43.8 2011-10-23T08:06:01Z 44 2011-10-23T08:06:02Z 44.1 2011-10-23T08:06:03Z 44.2 2011-10-23T08:06:04Z 44 2011-10-23T08:06:05Z 44 2011-10-23T08:06:06Z 43.9 2011-10-23T08:06:07Z 44.5 2011-10-23T08:06:08Z 44.9 2011-10-23T08:06:09Z 45.2 2011-10-23T08:06:10Z 45.4 2011-10-23T08:06:11Z 45.3 2011-10-23T08:06:12Z 45.2 2011-10-23T08:06:13Z 45.1 2011-10-23T08:06:14Z 45.4 2011-10-23T08:06:15Z 45.6 2011-10-23T08:06:16Z 45.7 2011-10-23T08:06:17Z 45.8 2011-10-23T08:06:18Z 45.9 2011-10-23T08:06:19Z 46 2011-10-23T08:06:20Z 45.6 2011-10-23T08:06:21Z 45.3 2011-10-23T08:06:22Z 45.1 2011-10-23T08:06:23Z 45.2 2011-10-23T08:06:24Z 45.3 2011-10-23T08:06:25Z 45.3 2011-10-23T08:06:26Z 45.4 2011-10-23T08:06:27Z 45.4 2011-10-23T08:06:28Z 45.3 2011-10-23T08:06:29Z 45.3 2011-10-23T08:06:30Z 45.5 2011-10-23T08:06:31Z 45.7 2011-10-23T08:06:32Z 45.8 2011-10-23T08:06:33Z 46.1 2011-10-23T08:06:34Z 46.2 2011-10-23T08:06:35Z 46.3 2011-10-23T08:06:36Z 45.9 2011-10-23T08:06:37Z 45.6 2011-10-23T08:06:38Z 45.4 2011-10-23T08:06:39Z 45.5 2011-10-23T08:06:40Z 45.6 2011-10-23T08:06:41Z 45.7 2011-10-23T08:06:42Z 45.8 2011-10-23T08:06:43Z 45.5 2011-10-23T08:06:44Z 45.3 2011-10-23T08:06:45Z 45.1 2011-10-23T08:06:46Z 44.9 2011-10-23T08:06:47Z 44.8 2011-10-23T08:06:48Z 44.7 2011-10-23T08:06:49Z 45.1 2011-10-23T08:06:50Z 45.5 2011-10-23T08:06:51Z 45.7 2011-10-23T08:06:52Z 45.7 2011-10-23T08:06:53Z 45.6 2011-10-23T08:06:54Z 45.6 2011-10-23T08:06:55Z 45.4 2011-10-23T08:06:56Z 45.2 2011-10-23T08:06:57Z 45.1 2011-10-23T08:06:58Z 45 2011-10-23T08:06:59Z 45.3 2011-10-23T08:07:00Z 45.6 2011-10-23T08:07:01Z 45.8 2011-10-23T08:07:02Z 45.7 2011-10-23T08:07:03Z 45.6 2011-10-23T08:07:04Z 45.6 2011-10-23T08:07:05Z 45.4 2011-10-23T08:07:06Z 45.3 2011-10-23T08:07:07Z 45.2 2011-10-23T08:07:08Z 45.1 2011-10-23T08:07:09Z 45.1 2011-10-23T08:07:10Z 45.1 2011-10-23T08:07:11Z 45 2011-10-23T08:07:12Z 44.9 2011-10-23T08:07:13Z 44.9 2011-10-23T08:07:14Z 44.8 2011-10-23T08:07:15Z 45.4 2011-10-23T08:07:16Z 45.8 2011-10-23T08:07:17Z 46.1 2011-10-23T08:07:18Z 45.8 2011-10-23T08:07:19Z 45.6 2011-10-23T08:07:20Z 45.4 2011-10-23T08:07:21Z 45.4 2011-10-23T08:07:22Z 45.5 2011-10-23T08:07:23Z 45.5 2011-10-23T08:07:24Z 45.4 2011-10-23T08:07:25Z 45.4 2011-10-23T08:07:26Z 45.4 2011-10-23T08:07:27Z 45.4 2011-10-23T08:07:28Z 45.4 2011-10-23T08:07:29Z 45.4 2011-10-23T08:07:30Z 45.4 2011-10-23T08:07:31Z 45.3 2011-10-23T08:07:32Z 45.1 2011-10-23T08:07:33Z 45.2 2011-10-23T08:07:35Z 45.4 2011-10-23T08:07:37Z 45.2 2011-10-23T08:07:39Z 45.2 2011-10-23T08:07:40Z 45.3 2011-10-23T08:07:41Z 45.3 2011-10-23T08:07:42Z 45.4 2011-10-23T08:07:43Z 45.4 2011-10-23T08:07:44Z 45.4 2011-10-23T08:07:45Z 45.4 2011-10-23T08:07:46Z 45.3 2011-10-23T08:07:47Z 45.2 2011-10-23T08:07:48Z 45.2 2011-10-23T08:07:49Z 45.1 2011-10-23T08:07:50Z 45.1 2011-10-23T08:07:51Z 45.2 2011-10-23T08:07:52Z 45.2 2011-10-23T08:07:53Z 45.1 2011-10-23T08:07:54Z 45 2011-10-23T08:07:55Z 44.9 2011-10-23T08:07:56Z 45.2 2011-10-23T08:07:57Z 45.3 2011-10-23T08:07:58Z 45.4 2011-10-23T08:07:59Z 45.2 2011-10-23T08:08:00Z 45.1 2011-10-23T08:08:01Z 45 2011-10-23T08:08:02Z 44.9 2011-10-23T08:08:03Z 44.9 2011-10-23T08:08:04Z 44.9 2011-10-23T08:08:05Z 44.9 2011-10-23T08:08:06Z 45.3 2011-10-23T08:08:07Z 45.6 2011-10-23T08:08:08Z 45.8 2011-10-23T08:08:09Z 45.6 2011-10-23T08:08:10Z 45.5 2011-10-23T08:08:11Z 45.4 2011-10-23T08:08:12Z 45.1 2011-10-23T08:08:13Z 44.9 2011-10-23T08:08:14Z 44.7 2011-10-23T08:08:15Z 44.6 2011-10-23T08:08:16Z 44.5 2011-10-23T08:08:17Z 44.4 2011-10-23T08:08:18Z 44.7 2011-10-23T08:08:19Z 44.9 2011-10-23T08:08:20Z 45.1 2011-10-23T08:08:21Z 44.7 2011-10-23T08:08:22Z 44.5 2011-10-23T08:08:23Z 44.3 2011-10-23T08:08:24Z 44.1 2011-10-23T08:08:25Z 44.5 2011-10-23T08:08:26Z 44.9 2011-10-23T08:08:27Z 45.1 2011-10-23T08:08:28Z 45 2011-10-23T08:08:29Z 44.9 2011-10-23T08:08:30Z 44.8 2011-10-23T08:08:31Z 45.1 2011-10-23T08:08:32Z 45.3 2011-10-23T08:08:33Z 45.5 2011-10-23T08:08:34Z 45.6 2011-10-23T08:08:35Z 45.7 2011-10-23T08:08:36Z 45.8 2011-10-23T08:08:37Z 45.6 2011-10-23T08:08:38Z 45.5 2011-10-23T08:08:39Z 45.4 2011-10-23T08:08:40Z 45.3 2011-10-23T08:08:41Z 45.6 2011-10-23T08:08:42Z 45.8 2011-10-23T08:08:43Z 45.9 2011-10-23T08:08:44Z 45.8 2011-10-23T08:08:45Z 45.6 2011-10-23T08:08:46Z 45.6 2011-10-23T08:08:47Z 45.6 2011-10-23T08:08:48Z 45.7 2011-10-23T08:08:49Z 45.7 2011-10-23T08:08:50Z 45.5 2011-10-23T08:08:51Z 45.4 2011-10-23T08:08:52Z 45.2 2011-10-23T08:08:53Z 45.2 2011-10-23T08:08:54Z 45.4 2011-10-23T08:08:55Z 45.6 2011-10-23T08:08:56Z 45.8 2011-10-23T08:08:57Z 45.6 2011-10-23T08:08:58Z 45.6 2011-10-23T08:08:59Z 45.5 2011-10-23T08:09:00Z 45.6 2011-10-23T08:09:01Z 45.8 2011-10-23T08:09:02Z 45.8 2011-10-23T08:09:03Z 46.3 2011-10-23T08:09:04Z 46.6 2011-10-23T08:09:05Z 46.9 2011-10-23T08:09:06Z 46.9 2011-10-23T08:09:07Z 46.9 2011-10-23T08:09:08Z 47 2011-10-23T08:09:09Z 46.9 2011-10-23T08:09:10Z 46.9 2011-10-23T08:09:11Z 46.9 2011-10-23T08:09:12Z 46.9 2011-10-23T08:09:13Z 47 2011-10-23T08:09:14Z 47.1 2011-10-23T08:09:15Z 47.1 2011-10-23T08:09:16Z 47.1 2011-10-23T08:09:17Z 47.1 2011-10-23T08:09:18Z 47.1 2011-10-23T08:09:19Z 47.7 2011-10-23T08:09:20Z 48.1 2011-10-23T08:09:21Z 48.5 2011-10-23T08:09:22Z 48.7 2011-10-23T08:09:23Z 48.8 2011-10-23T08:09:24Z 48.9 2011-10-23T08:09:25Z 49.1 2011-10-23T08:09:26Z 49.2 2011-10-23T08:09:27Z 49.3 2011-10-23T08:09:28Z 49.2 2011-10-23T08:09:29Z 49.1 2011-10-23T08:09:30Z 49.1 2011-10-23T08:09:31Z 49.1 2011-10-23T08:09:32Z 48.7 2011-10-23T08:09:33Z 48.4 2011-10-23T08:09:34Z 48.2 2011-10-23T08:09:35Z 48.4 2011-10-23T08:09:36Z 48.5 2011-10-23T08:09:37Z 48.6 2011-10-23T08:09:38Z 48.5 2011-10-23T08:09:39Z 48.5 2011-10-23T08:09:40Z 48.4 2011-10-23T08:09:41Z 48.8 2011-10-23T08:09:42Z 49.2 2011-10-23T08:09:43Z 49.4 2011-10-23T08:09:44Z 49.6 2011-10-23T08:09:45Z 49.4 2011-10-23T08:09:46Z 49.2 2011-10-23T08:09:47Z 49.1 2011-10-23T08:09:48Z 49.4 2011-10-23T08:09:49Z 49.7 2011-10-23T08:09:50Z 49.9 2011-10-23T08:09:51Z 50.3 2011-10-23T08:09:52Z 50.5 2011-10-23T08:09:53Z 50.7 2011-10-23T08:09:54Z 50.8 2011-10-23T08:09:55Z 50.9 2011-10-23T08:09:56Z 50.9 2011-10-23T08:09:57Z 50.9 2011-10-23T08:09:58Z 51 2011-10-23T08:09:59Z 51 2011-10-23T08:10:00Z 51.1 2011-10-23T08:10:01Z 51.3 2011-10-23T08:10:02Z 51.3 2011-10-23T08:10:03Z 51.4 2011-10-23T08:10:04Z 51.4 2011-10-23T08:10:05Z 51.5 2011-10-23T08:10:06Z 51.5 2011-10-23T08:10:07Z 51.6 2011-10-23T08:10:08Z 51.7 2011-10-23T08:10:09Z 51.7 2011-10-23T08:10:10Z 52 2011-10-23T08:10:11Z 52.1 2011-10-23T08:10:12Z 52.3 2011-10-23T08:10:13Z 52.1 2011-10-23T08:10:14Z 52 2011-10-23T08:10:15Z 51.9 2011-10-23T08:10:16Z 52.2 2011-10-23T08:10:17Z 52.3 2011-10-23T08:10:18Z 52.5 2011-10-23T08:10:19Z 52.6 2011-10-23T08:10:20Z 51.3 2011-10-23T08:10:22Z 51.1 2011-10-23T08:10:24Z 51.3 2011-10-23T08:10:25Z 51.4 2011-10-23T08:10:26Z 51.3 2011-10-23T08:10:27Z 51.2 2011-10-23T08:10:28Z 51.1 2011-10-23T08:10:29Z 50.9 2011-10-23T08:10:30Z 50.8 2011-10-23T08:10:31Z 50.7 2011-10-23T08:10:32Z 51.3 2011-10-23T08:10:33Z 51.8 2011-10-23T08:10:34Z 52.2 2011-10-23T08:10:35Z 52.5 2011-10-23T08:10:36Z 52.7 2011-10-23T08:10:37Z 52.9 2011-10-23T08:10:38Z 53 2011-10-23T08:10:39Z 52.6 2011-10-23T08:10:40Z 52.2 2011-10-23T08:10:41Z 52 2011-10-23T08:10:42Z 52.2 2011-10-23T08:10:43Z 52.4 2011-10-23T08:10:44Z 52.6 2011-10-23T08:10:45Z 52.3 2011-10-23T08:10:46Z 52.1 2011-10-23T08:10:47Z 52 2011-10-23T08:10:48Z 51.8 2011-10-23T08:10:49Z 51.6 2011-10-23T08:10:50Z 51.5 2011-10-23T08:10:51Z 51.4 2011-10-23T08:10:52Z 51.5 2011-10-23T08:10:53Z 51.7 2011-10-23T08:10:54Z 51.8 2011-10-23T08:10:55Z 51.2 2011-10-23T08:10:56Z 50.8 2011-10-23T08:10:57Z 50.5 2011-10-23T08:10:58Z 50.4 2011-10-23T08:10:59Z 50.3 2011-10-23T08:11:00Z 50.3 2011-10-23T08:11:01Z 49.9 2011-10-23T08:11:02Z 49.6 2011-10-23T08:11:03Z 49.3 2011-10-23T08:11:04Z 49 2011-10-23T08:11:05Z 48.7 2011-10-23T08:11:06Z 48.5 2011-10-23T08:11:07Z 48.4 2011-10-23T08:11:08Z 48.7 2011-10-23T08:11:09Z 48.9 2011-10-23T08:11:10Z 49.1 2011-10-23T08:11:11Z 49 2011-10-23T08:11:12Z 48.9 2011-10-23T08:11:13Z 48.8 2011-10-23T08:11:14Z 48.6 2011-10-23T08:11:15Z 48.4 2011-10-23T08:11:16Z 48.3 2011-10-23T08:11:17Z 47.9 2011-10-23T08:11:18Z 47.6 2011-10-23T08:11:19Z 47.4 2011-10-23T08:11:20Z 46.4 2011-10-23T08:11:21Z 45.6 2011-10-23T08:11:22Z 45 2011-10-23T08:11:23Z 44.5 2011-10-23T08:11:24Z 44.2 2011-10-23T08:11:25Z 43.9 2011-10-23T08:11:26Z 43.7 2011-10-23T08:11:27Z 42.9 2011-10-23T08:11:28Z 42.3 2011-10-23T08:11:29Z 41.8 2011-10-23T08:11:30Z 41.3 2011-10-23T08:11:31Z 41 2011-10-23T08:11:32Z 40.7 2011-10-23T08:11:33Z 40.2 2011-10-23T08:11:34Z 39.9 2011-10-23T08:11:35Z 39.7 2011-10-23T08:11:36Z 39.3 2011-10-23T08:11:37Z 39.1 2011-10-23T08:11:38Z 38.9 2011-10-23T08:11:39Z 38.5 2011-10-23T08:11:40Z 38.2 2011-10-23T08:11:41Z 38 2011-10-23T08:11:42Z 37.8 2011-10-23T08:11:43Z 37.3 2011-10-23T08:11:44Z 37 2011-10-23T08:11:45Z 36.7 2011-10-23T08:11:46Z 35.9 2011-10-23T08:11:47Z 35.4 2011-10-23T08:11:48Z 35 2011-10-23T08:11:49Z 34.6 2011-10-23T08:11:50Z 34.2 2011-10-23T08:11:51Z 34 2011-10-23T08:11:52Z 33.3 2011-10-23T08:11:53Z 32.8 2011-10-23T08:11:54Z 32.4 2011-10-23T08:11:55Z 31 2011-10-23T08:11:56Z 29.9 2011-10-23T08:11:57Z 29.1 2011-10-23T08:11:58Z 28.5 2011-10-23T08:11:59Z 27.5 2011-10-23T08:12:00Z 26.7 2011-10-23T08:12:01Z 26.1 2011-10-23T08:12:02Z 25.6 2011-10-23T08:12:03Z 25.3 2011-10-23T08:12:04Z 25 2011-10-23T08:12:05Z 24.7 2011-10-23T08:12:06Z 24.4 2011-10-23T08:12:07Z 24.2 2011-10-23T08:12:08Z 23.5 2011-10-23T08:12:09Z 23 2011-10-23T08:12:10Z 22.7 2011-10-23T08:12:11Z 22.6 2011-10-23T08:12:12Z 22.5 2011-10-23T08:12:13Z 22.4 2011-10-23T08:12:14Z 22.4 2011-10-23T08:12:15Z 23.1 2011-10-23T08:12:16Z 23.6 2011-10-23T08:12:17Z 24 2011-10-23T08:12:18Z 23.5 2011-10-23T08:12:19Z 23.1 2011-10-23T08:12:20Z 22.8 2011-10-23T08:12:21Z 22.7 2011-10-23T08:12:22Z 22.4 2011-10-23T08:12:25Z 20.9 2011-10-23T08:12:31Z 21.1 2011-10-23T08:12:38Z 21.2 2011-10-23T08:12:50Z 21.8 2011-10-23T08:13:09Z 21.8 2011-10-23T08:13:10Z 21.8 2011-10-23T08:13:13Z 21.9 2011-10-23T08:13:14Z 21.9 2011-10-23T08:13:15Z 22.3 2011-10-23T08:13:16Z 22.5 2011-10-23T08:13:17Z 22.7 2011-10-23T08:13:18Z 22.9 2011-10-23T08:13:19Z 22.2 2011-10-23T08:13:21Z 21.8 2011-10-23T08:13:23Z 21.6 2011-10-23T08:13:24Z 21.3 2011-10-23T08:13:25Z 21.7 2011-10-23T08:13:26Z 22 2011-10-23T08:13:27Z 22.1 2011-10-23T08:13:28Z 22.2 2011-10-23T08:13:29Z 22.2 2011-10-23T08:13:30Z 22.2 2011-10-23T08:13:31Z 22.2 2011-10-23T08:13:32Z 22.2 2011-10-23T08:13:33Z 22.2 2011-10-23T08:13:34Z 22.1 2011-10-23T08:13:35Z 22 2011-10-23T08:13:36Z 21.9 2011-10-23T08:13:37Z 21.8 2011-10-23T08:13:38Z 21.5 2011-10-23T08:13:39Z 21.3 2011-10-23T08:13:40Z 21.2 2011-10-23T08:13:41Z 21.7 2011-10-23T08:13:42Z 22 2011-10-23T08:13:43Z 22.3 2011-10-23T08:13:44Z 22.8 2011-10-23T08:13:45Z 23.1 2011-10-23T08:13:46Z 23.4 2011-10-23T08:13:47Z 23.5 2011-10-23T08:13:48Z 23.6 2011-10-23T08:13:49Z 23.7 2011-10-23T08:13:50Z 23.7 2011-10-23T08:13:51Z 23.7 2011-10-23T08:13:52Z 23.7 2011-10-23T08:13:53Z 24.2 2011-10-23T08:13:54Z 24.5 2011-10-23T08:13:55Z 24.7 2011-10-23T08:13:56Z 24.9 2011-10-23T08:13:57Z 24.8 2011-10-23T08:13:58Z 24.7 2011-10-23T08:13:59Z 24.6 2011-10-23T08:14:00Z 24.4 2011-10-23T08:14:01Z 24.2 2011-10-23T08:14:02Z 24.1 2011-10-23T08:14:03Z 24.7 2011-10-23T08:14:04Z 25.2 2011-10-23T08:14:05Z 25.5 2011-10-23T08:14:06Z 25.5 2011-10-23T08:14:07Z 25.4 2011-10-23T08:14:08Z 25.4 2011-10-23T08:14:09Z 25.3 2011-10-23T08:14:10Z 25.1 2011-10-23T08:14:11Z 25 2011-10-23T08:14:12Z 25 2011-10-23T08:14:13Z 24.9 2011-10-23T08:14:14Z 24.9 2011-10-23T08:14:15Z 24.9 2011-10-23T08:14:16Z 24.6 2011-10-23T08:14:17Z 24.5 2011-10-23T08:14:18Z 24.4 2011-10-23T08:14:19Z 24.1 2011-10-23T08:14:20Z 24 2011-10-23T08:14:21Z 23.9 2011-10-23T08:14:22Z 24.1 2011-10-23T08:14:23Z 24.3 2011-10-23T08:14:24Z 24.4 2011-10-23T08:14:25Z 24.2 2011-10-23T08:14:26Z 24.1 2011-10-23T08:14:27Z 23.9 2011-10-23T08:14:28Z 23.9 2011-10-23T08:14:29Z 23.7 2011-10-23T08:14:30Z 23.7 2011-10-23T08:14:31Z 23.6 2011-10-23T08:14:32Z 23.1 2011-10-23T08:14:33Z 22.7 2011-10-23T08:14:34Z 22.4 2011-10-23T08:14:35Z 22.3 2011-10-23T08:14:36Z 22.2 2011-10-23T08:14:37Z 22.2 2011-10-23T08:14:38Z 22.2 2011-10-23T08:14:39Z 22.2 2011-10-23T08:14:40Z 22.3 2011-10-23T08:14:41Z 22.6 2011-10-23T08:14:42Z 22.8 2011-10-23T08:14:43Z 22.9 2011-10-23T08:14:44Z 23.1 2011-10-23T08:14:45Z 22.9 2011-10-23T08:14:46Z 22.7 2011-10-23T08:14:47Z 22.6 2011-10-23T08:14:48Z 22.3 2011-10-23T08:14:49Z 22.1 2011-10-23T08:14:50Z 21.9 2011-10-23T08:14:51Z 22 2011-10-23T08:14:52Z 22.1 2011-10-23T08:14:53Z 22.2 2011-10-23T08:14:54Z 21.8 2011-10-23T08:14:55Z 21.6 2011-10-23T08:14:56Z 21.4 2011-10-23T08:14:57Z 21.9 2011-10-23T08:14:58Z 22.5 2011-10-23T08:15:00Z 23.2 2011-10-23T08:15:02Z 23.8 2011-10-23T08:15:04Z 24.8 2011-10-23T08:15:05Z 26.1 2011-10-23T08:15:07Z 27 2011-10-23T08:15:10Z 27.5 2011-10-23T08:15:15Z 27.8 2011-10-23T08:15:16Z 28.9 2011-10-23T08:15:21Z 29.3 2011-10-23T08:15:23Z 30.1 2011-10-23T08:15:25Z 31.2 2011-10-23T08:15:27Z 31.9 2011-10-23T08:15:28Z 32.3 2011-10-23T08:15:29Z 31 2011-10-23T08:15:31Z 31.3 2011-10-23T08:15:33Z 31.8 2011-10-23T08:15:34Z 32.2 2011-10-23T08:15:35Z 32.5 2011-10-23T08:15:36Z 32.3 2011-10-23T08:15:37Z 32.2 2011-10-23T08:15:38Z 32.3 2011-10-23T08:15:40Z 32.4 2011-10-23T08:15:41Z 32.5 2011-10-23T08:15:43Z 32.6 2011-10-23T08:15:44Z 32.6 2011-10-23T08:15:45Z 33.2 2011-10-23T08:15:46Z 33.6 2011-10-23T08:15:47Z 33.9 2011-10-23T08:15:48Z 34.1 2011-10-23T08:15:50Z 34.8 2011-10-23T08:15:53Z 35.4 2011-10-23T08:15:56Z 35.5 2011-10-23T08:15:58Z 35.9 2011-10-23T08:16:00Z 35.9 2011-10-23T08:16:02Z 35.7 2011-10-23T08:16:03Z 35.6 2011-10-23T08:16:04Z 35.5 2011-10-23T08:16:05Z 33.7 2011-10-23T08:16:07Z 31.9 2011-10-23T08:16:09Z 31 2011-10-23T08:16:10Z 29.8 2011-10-23T08:16:12Z 29.2 2011-10-23T08:16:14Z 30 2011-10-23T08:16:16Z 30.3 2011-10-23T08:16:18Z 30.2 2011-10-23T08:16:19Z 31.2 2011-10-23T08:16:22Z 31.9 2011-10-23T08:16:24Z 32.4 2011-10-23T08:16:26Z 32.8 2011-10-23T08:16:28Z 33.3 2011-10-23T08:16:30Z 33.2 2011-10-23T08:16:32Z 33.3 2011-10-23T08:16:34Z 33.5 2011-10-23T08:16:36Z 34.1 2011-10-23T08:16:38Z 34.9 2011-10-23T08:16:41Z 35.5 2011-10-23T08:16:43Z 35.7 2011-10-23T08:16:44Z 35.8 2011-10-23T08:16:45Z 35.9 2011-10-23T08:16:46Z 35.8 2011-10-23T08:16:47Z 35.6 2011-10-23T08:16:48Z 35.5 2011-10-23T08:16:49Z 35.8 2011-10-23T08:16:51Z 36.1 2011-10-23T08:16:53Z 36.4 2011-10-23T08:16:56Z 36.3 2011-10-23T08:16:57Z 36.2 2011-10-23T08:16:58Z 36.9 2011-10-23T08:17:00Z 37.8 2011-10-23T08:17:02Z 38.1 2011-10-23T08:17:03Z 38.3 2011-10-23T08:17:04Z 38.4 2011-10-23T08:17:05Z 38.6 2011-10-23T08:17:06Z 38.7 2011-10-23T08:17:07Z 38.9 2011-10-23T08:17:08Z 38.8 2011-10-23T08:17:09Z 38.8 2011-10-23T08:17:10Z 38.8 2011-10-23T08:17:11Z 38.6 2011-10-23T08:17:12Z 38.4 2011-10-23T08:17:13Z 38.3 2011-10-23T08:17:14Z 38.2 2011-10-23T08:17:15Z 38 2011-10-23T08:17:16Z 37.8 2011-10-23T08:17:17Z 37.7 2011-10-23T08:17:18Z 37.6 2011-10-23T08:17:19Z 37.6 2011-10-23T08:17:20Z 37.6 2011-10-23T08:17:21Z 38 2011-10-23T08:17:22Z 38.4 2011-10-23T08:17:23Z 38.6 2011-10-23T08:17:24Z 38.9 2011-10-23T08:17:25Z 39.1 2011-10-23T08:17:26Z 39.2 2011-10-23T08:17:27Z 39.4 2011-10-23T08:17:28Z 39.6 2011-10-23T08:17:29Z 39.7 2011-10-23T08:17:30Z 39.8 2011-10-23T08:17:31Z 39.9 2011-10-23T08:17:32Z 39.9 2011-10-23T08:17:33Z 39.9 2011-10-23T08:17:34Z 40 2011-10-23T08:17:35Z 40.1 2011-10-23T08:17:36Z 40.2 2011-10-23T08:17:37Z 39.9 2011-10-23T08:17:38Z 39.8 2011-10-23T08:17:39Z 39.6 2011-10-23T08:17:40Z 38.7 2011-10-23T08:17:41Z 38 2011-10-23T08:17:42Z 37.5 2011-10-23T08:17:43Z 36.9 2011-10-23T08:17:44Z 36.5 2011-10-23T08:17:45Z 36.2 2011-10-23T08:17:46Z 36 2011-10-23T08:17:47Z 35.8 2011-10-23T08:17:48Z 35.7 2011-10-23T08:17:49Z 35.6 2011-10-23T08:17:50Z 35.9 2011-10-23T08:17:51Z 36.2 2011-10-23T08:17:52Z 36.3 2011-10-23T08:17:53Z 36.5 2011-10-23T08:17:54Z 36.7 2011-10-23T08:17:55Z 36.8 2011-10-23T08:17:56Z 36.8 2011-10-23T08:17:57Z 36.8 2011-10-23T08:17:58Z 36.9 2011-10-23T08:17:59Z 37.7 2011-10-23T08:18:01Z 38.4 2011-10-23T08:18:03Z 38.6 2011-10-23T08:18:04Z 38.8 2011-10-23T08:18:05Z 38.9 2011-10-23T08:18:06Z 40.5 2011-10-23T08:18:08Z 41.4 2011-10-23T08:18:10Z 42.3 2011-10-23T08:18:14Z 43.2 2011-10-23T08:18:22Z 42.9 2011-10-23T08:18:23Z 42.7 2011-10-23T08:20:03Z 42.6 2011-10-23T08:20:04Z 42.1 2011-10-23T08:20:55Z 41.8 2011-10-23T08:20:58Z 42.5 2011-10-23T08:21:00Z 42.5 2011-10-23T08:21:02Z 41.5 2011-10-23T08:21:05Z 41 2011-10-23T08:21:06Z 40.8 2011-10-23T08:21:10Z 38.9 2011-10-23T08:21:27Z 37.7 2011-10-23T08:22:12Z 37.9 2011-10-23T08:22:13Z 38.1 2011-10-23T08:23:50Z 38.4 2011-10-23T08:23:51Z 38 2011-10-23T08:25:28Z 38.1 2011-10-23T08:25:29Z 37.6 2011-10-23T08:26:56Z 37.7 2011-10-23T08:26:57Z 39 2011-10-23T08:28:27Z 40.5 2011-10-23T08:28:56Z 40.9 2011-10-23T08:29:00Z 41.1 2011-10-23T08:29:03Z 41.6 2011-10-23T08:29:06Z 42.9 2011-10-23T08:29:09Z 43.1 2011-10-23T08:29:12Z 43 2011-10-23T08:29:13Z 43.1 2011-10-23T08:29:14Z 43.1 2011-10-23T08:29:15Z 43.1 2011-10-23T08:29:16Z 42.5 2011-10-23T08:29:17Z 42.1 2011-10-23T08:29:18Z 41.8 2011-10-23T08:29:19Z 40.7 2011-10-23T08:29:20Z 40 2011-10-23T08:29:21Z 39.4 2011-10-23T08:29:22Z 39.2 2011-10-23T08:29:23Z 39 2011-10-23T08:29:24Z 38.8 2011-10-23T08:29:25Z 38.7 2011-10-23T08:29:26Z 38 2011-10-23T08:29:27Z 37.4 2011-10-23T08:29:28Z 36.9 2011-10-23T08:29:29Z 35.7 2011-10-23T08:29:30Z 34.8 2011-10-23T08:29:31Z 34.1 2011-10-23T08:29:32Z 33 2011-10-23T08:29:33Z 32.2 2011-10-23T08:29:34Z 31.5 2011-10-23T08:29:35Z 30.9 2011-10-23T08:29:36Z 30.5 2011-10-23T08:29:37Z 30.2 2011-10-23T08:29:38Z 29.3 2011-10-23T08:29:39Z 28.6 2011-10-23T08:29:40Z 28.1 2011-10-23T08:29:41Z 27.7 2011-10-23T08:29:42Z 27.3 2011-10-23T08:29:43Z 27 2011-10-23T08:29:44Z 26.8 2011-10-23T08:29:45Z 26.4 2011-10-23T08:29:46Z 26.1 2011-10-23T08:29:47Z 25.8 2011-10-23T08:29:48Z 25.6 2011-10-23T08:29:49Z 25.5 2011-10-23T08:29:50Z 25.4 2011-10-23T08:29:51Z 25.8 2011-10-23T08:29:52Z 26 2011-10-23T08:29:53Z 26.3 2011-10-23T08:29:54Z 25.8 2011-10-23T08:29:55Z 25.5 2011-10-23T08:29:56Z 25.2 2011-10-23T08:29:57Z 25 2011-10-23T08:29:58Z 24.6 2011-10-23T08:29:59Z 24.3 2011-10-23T08:30:00Z 24 2011-10-23T08:30:01Z 23.7 2011-10-23T08:30:02Z 23.5 2011-10-23T08:30:03Z 23.3 2011-10-23T08:30:04Z 23.7 2011-10-23T08:30:05Z 24.1 2011-10-23T08:30:06Z 24.3 2011-10-23T08:30:07Z 24.5 2011-10-23T08:30:08Z 24.6 2011-10-23T08:30:09Z 24.7 2011-10-23T08:30:10Z 25.3 2011-10-23T08:30:12Z 25.8 2011-10-23T08:30:15Z 25.9 2011-10-23T08:30:17Z 26.8 2011-10-23T08:30:19Z 28 2011-10-23T08:30:21Z 29.2 2011-10-23T08:30:23Z 30.1 2011-10-23T08:30:25Z 31 2011-10-23T08:30:27Z 31.8 2011-10-23T08:30:30Z 32.5 2011-10-23T08:30:31Z 34.2 2011-10-23T08:30:35Z 34.9 2011-10-23T08:30:37Z 35.4 2011-10-23T08:30:39Z 35.5 2011-10-23T08:30:41Z 36 2011-10-23T08:30:43Z 36.7 2011-10-23T08:30:45Z 36.7 2011-10-23T08:30:46Z 36.7 2011-10-23T08:30:48Z 36.7 2011-10-23T08:30:49Z 36.7 2011-10-23T08:30:50Z 36.6 2011-10-23T08:30:51Z 36.6 2011-10-23T08:30:52Z 37 2011-10-23T08:30:53Z 37.2 2011-10-23T08:30:54Z 37.4 2011-10-23T08:30:55Z 37.5 2011-10-23T08:30:56Z 37.6 2011-10-23T08:30:57Z 37.6 2011-10-23T08:30:58Z 37.4 2011-10-23T08:30:59Z 37.2 2011-10-23T08:31:00Z 37.1 2011-10-23T08:31:01Z 37 2011-10-23T08:31:02Z 37 2011-10-23T08:31:03Z 37 2011-10-23T08:31:04Z 37 2011-10-23T08:31:05Z 36.7 2011-10-23T08:31:06Z 36.5 2011-10-23T08:31:08Z 37.1 2011-10-23T08:31:10Z 37.3 2011-10-23T08:31:11Z 37.2 2011-10-23T08:31:12Z 37.1 2011-10-23T08:31:13Z 37 2011-10-23T08:31:14Z 37.4 2011-10-23T08:31:15Z 37.6 2011-10-23T08:31:16Z 37.8 2011-10-23T08:31:17Z 37.2 2011-10-23T08:31:18Z 36.8 2011-10-23T08:31:19Z 36.4 2011-10-23T08:31:20Z 36.2 2011-10-23T08:31:22Z 36.2 2011-10-23T08:31:23Z 36.2 2011-10-23T08:31:24Z 36.3 2011-10-23T08:31:25Z 36.3 2011-10-23T08:31:26Z 36.4 2011-10-23T08:31:27Z 36.1 2011-10-23T08:31:28Z 36 2011-10-23T08:31:29Z 35.8 2011-10-23T08:31:30Z 35.2 2011-10-23T08:31:31Z 34.3 2011-10-23T08:31:33Z 33.4 2011-10-23T08:31:34Z 32.3 2011-10-23T08:31:36Z 31.4 2011-10-23T08:31:38Z 30.8 2011-10-23T08:31:40Z 29.7 2011-10-23T08:31:43Z 29.6 2011-10-23T08:31:49Z 29.9 2011-10-23T08:31:59Z 29.3 2011-10-23T08:34:30Z 29.2 2011-10-23T08:34:31Z 29.8 2011-10-23T08:35:00Z 29.7 2011-10-23T08:35:02Z 29.7 2011-10-23T08:35:05Z 29.6 2011-10-23T08:35:08Z 29.4 2011-10-23T08:35:10Z 28.9 2011-10-23T08:35:11Z 28.5 2011-10-23T08:35:12Z 28.2 2011-10-23T08:35:13Z 28 2011-10-23T08:35:14Z 27.5 2011-10-23T08:35:15Z 27.2 2011-10-23T08:35:16Z 27 2011-10-23T08:35:17Z 26.4 2011-10-23T08:35:18Z 26 2011-10-23T08:35:19Z 25.7 2011-10-23T08:35:20Z 25.2 2011-10-23T08:35:21Z 24.9 2011-10-23T08:35:22Z 24.6 2011-10-23T08:35:23Z 24.4 2011-10-23T08:35:24Z 24.3 2011-10-23T08:35:25Z 24.5 2011-10-23T08:35:27Z 24.9 2011-10-23T08:35:29Z 24.9 2011-10-23T08:35:31Z 24.7 2011-10-23T08:35:32Z 24.6 2011-10-23T08:35:33Z 24.5 2011-10-23T08:35:34Z 24.4 2011-10-23T08:35:35Z 24.4 2011-10-23T08:35:36Z 24.9 2011-10-23T08:35:38Z 25.1 2011-10-23T08:35:39Z 25.4 2011-10-23T08:35:40Z 25.7 2011-10-23T08:35:41Z 25.8 2011-10-23T08:35:42Z 25.7 2011-10-23T08:35:43Z 25.6 2011-10-23T08:35:44Z 25.5 2011-10-23T08:35:45Z 25.5 2011-10-23T08:35:46Z 25.3 2011-10-23T08:35:47Z 25.1 2011-10-23T08:35:48Z 25 2011-10-23T08:35:49Z 25.2 2011-10-23T08:35:50Z 25.4 2011-10-23T08:35:51Z 25.5 2011-10-23T08:35:52Z 25.9 2011-10-23T08:35:53Z 26.3 2011-10-23T08:35:54Z 26.5 2011-10-23T08:35:55Z 25.9 2011-10-23T08:35:56Z 25.4 2011-10-23T08:35:57Z 25 2011-10-23T08:35:58Z 25.8 2011-10-23T08:36:00Z 26.1 2011-10-23T08:36:01Z 26.3 2011-10-23T08:36:02Z 26.2 2011-10-23T08:36:03Z 26 2011-10-23T08:36:05Z 26.2 2011-10-23T08:36:06Z 26.4 2011-10-23T08:36:07Z 26.5 2011-10-23T08:36:08Z 27.2 2011-10-23T08:36:09Z 27.7 2011-10-23T08:36:10Z 28 2011-10-23T08:36:11Z 28 2011-10-23T08:36:12Z 28 2011-10-23T08:36:13Z 28 2011-10-23T08:36:14Z 27.4 2011-10-23T08:36:15Z 26.9 2011-10-23T08:36:16Z 26.6 2011-10-23T08:36:18Z 26.7 2011-10-23T08:36:19Z 26.8 2011-10-23T08:36:20Z 26.8 2011-10-23T08:36:21Z 26.6 2011-10-23T08:36:22Z 26.4 2011-10-23T08:36:23Z 26.3 2011-10-23T08:36:24Z 26.5 2011-10-23T08:36:25Z 26.7 2011-10-23T08:36:27Z 27.5 2011-10-23T08:36:29Z 28.4 2011-10-23T08:36:31Z 29.1 2011-10-23T08:36:33Z 29.2 2011-10-23T08:36:34Z 29.3 2011-10-23T08:36:37Z 31.4 2011-10-23T08:36:42Z 32.9 2011-10-23T08:36:47Z 33.1 2011-10-23T08:36:51Z 33 2011-10-23T08:36:53Z 32.7 2011-10-23T08:36:55Z 34.1 2011-10-23T08:36:58Z 36.4 2011-10-23T08:37:06Z 36.5 2011-10-23T08:37:44Z 36.6 2011-10-23T08:37:45Z 36.3 2011-10-23T08:38:21Z 36.3 2011-10-23T08:38:22Z 36.4 2011-10-23T08:38:23Z 36.4 2011-10-23T08:38:24Z 36.5 2011-10-23T08:38:25Z 36.4 2011-10-23T08:38:26Z 36.3 2011-10-23T08:38:27Z 36.2 2011-10-23T08:38:28Z 36.2 2011-10-23T08:38:29Z 36.2 2011-10-23T08:38:30Z 36.2 2011-10-23T08:38:31Z 36.2 2011-10-23T08:38:32Z 35.9 2011-10-23T08:38:33Z 35.7 2011-10-23T08:38:34Z 35.6 2011-10-23T08:38:35Z 34.5 2011-10-23T08:38:36Z 33.7 2011-10-23T08:38:37Z 33.1 2011-10-23T08:38:38Z 32.4 2011-10-23T08:38:39Z 31.8 2011-10-23T08:38:40Z 31.4 2011-10-23T08:38:41Z 30.9 2011-10-23T08:38:42Z 30.5 2011-10-23T08:38:43Z 30.2 2011-10-23T08:38:44Z 29.6 2011-10-23T08:38:45Z 29.2 2011-10-23T08:38:46Z 28.9 2011-10-23T08:38:47Z 28.7 2011-10-23T08:38:48Z 28 2011-10-23T08:38:49Z 27.5 2011-10-23T08:38:50Z 27.1 2011-10-23T08:38:51Z 26.6 2011-10-23T08:38:52Z 26.2 2011-10-23T08:38:53Z 25.9 2011-10-23T08:38:54Z 25.5 2011-10-23T08:38:55Z 25.1 2011-10-23T08:38:56Z 24.9 2011-10-23T08:38:57Z 25 2011-10-23T08:38:58Z 25.1 2011-10-23T08:38:59Z 25.2 2011-10-23T08:39:00Z 24.4 2011-10-23T08:39:02Z 24.8 2011-10-23T08:39:14Z 23.6 2011-10-23T08:39:23Z 24.4 2011-10-23T08:39:36Z 25.7 2011-10-23T08:39:48Z 25.6 2011-10-23T08:39:49Z 25.5 2011-10-23T08:39:50Z 25.4 2011-10-23T08:39:51Z 25.4 2011-10-23T08:39:52Z 25.4 2011-10-23T08:39:53Z 25.4 2011-10-23T08:39:54Z 25.4 2011-10-23T08:39:55Z 25.4 2011-10-23T08:39:56Z 25.4 2011-10-23T08:39:57Z 25.4 2011-10-23T08:39:58Z 25.9 2011-10-23T08:39:59Z 26.2 2011-10-23T08:40:00Z 26.5 2011-10-23T08:40:01Z 26.6 2011-10-23T08:40:02Z 26.6 2011-10-23T08:40:03Z 26.6 2011-10-23T08:40:04Z 26.2 2011-10-23T08:40:05Z 25.9 2011-10-23T08:40:06Z 25.7 2011-10-23T08:40:07Z 25.8 2011-10-23T08:40:08Z 25.8 2011-10-23T08:40:09Z 25.8 2011-10-23T08:40:10Z 25.8 2011-10-23T08:40:11Z 26.1 2011-10-23T08:40:12Z 26.3 2011-10-23T08:40:13Z 26.4 2011-10-23T08:40:14Z 26.2 2011-10-23T08:40:15Z 26 2011-10-23T08:40:16Z 25.8 2011-10-23T08:40:17Z 25.7 2011-10-23T08:40:18Z 25.5 2011-10-23T08:40:19Z 25.4 2011-10-23T08:40:20Z 25.1 2011-10-23T08:40:21Z 24.9 2011-10-23T08:40:22Z 24.7 2011-10-23T08:40:23Z 24.5 2011-10-23T08:40:24Z 24.4 2011-10-23T08:40:25Z 24.3 2011-10-23T08:40:26Z 24.7 2011-10-23T08:40:27Z 25.1 2011-10-23T08:40:28Z 25.4 2011-10-23T08:40:29Z 25.6 2011-10-23T08:40:30Z 25.6 2011-10-23T08:40:31Z 25.7 2011-10-23T08:40:32Z 25.8 2011-10-23T08:40:33Z 25.8 2011-10-23T08:40:34Z 25.9 2011-10-23T08:40:35Z 25.9 2011-10-23T08:40:36Z 25.9 2011-10-23T08:40:37Z 25.9 2011-10-23T08:40:38Z 25.9 2011-10-23T08:40:39Z 25.7 2011-10-23T08:40:40Z 25.5 2011-10-23T08:40:41Z 25.4 2011-10-23T08:40:42Z 25.4 2011-10-23T08:40:43Z 25.4 2011-10-23T08:40:44Z 25.4 2011-10-23T08:40:45Z 25.3 2011-10-23T08:40:46Z 25.2 2011-10-23T08:40:47Z 25.1 2011-10-23T08:40:48Z 25.5 2011-10-23T08:40:50Z 25.8 2011-10-23T08:40:51Z 25.8 2011-10-23T08:40:56Z 26.6 2011-10-23T08:41:07Z 26.5 2011-10-23T08:41:11Z 26.8 2011-10-23T08:41:14Z 27 2011-10-23T08:41:16Z 27.1 2011-10-23T08:41:18Z 27.5 2011-10-23T08:41:20Z 28.2 2011-10-23T08:41:22Z 28.7 2011-10-23T08:41:23Z 29.1 2011-10-23T08:41:24Z 29.3 2011-10-23T08:41:25Z 29.5 2011-10-23T08:41:26Z 29.7 2011-10-23T08:41:27Z 31 2011-10-23T08:41:28Z 31.9 2011-10-23T08:41:29Z 32.7 2011-10-23T08:41:30Z 33.4 2011-10-23T08:41:31Z 34 2011-10-23T08:41:32Z 34.4 2011-10-23T08:41:33Z 34.8 2011-10-23T08:41:34Z 35.1 2011-10-23T08:41:35Z 35.3 2011-10-23T08:41:36Z 35.5 2011-10-23T08:41:37Z 36.1 2011-10-23T08:41:38Z 36.5 2011-10-23T08:41:39Z 36.9 2011-10-23T08:41:40Z 37.7 2011-10-23T08:41:41Z 38.3 2011-10-23T08:41:42Z 38.7 2011-10-23T08:41:43Z 39.3 2011-10-23T08:41:44Z 39.7 2011-10-23T08:41:45Z 39.9 2011-10-23T08:41:46Z 40.6 2011-10-23T08:41:47Z 41.1 2011-10-23T08:41:48Z 41.4 2011-10-23T08:41:49Z 41.7 2011-10-23T08:41:50Z 42.4 2011-10-23T08:41:51Z 42.9 2011-10-23T08:41:52Z 43.3 2011-10-23T08:41:53Z 43.5 2011-10-23T08:41:54Z 43.7 2011-10-23T08:41:55Z 43.9 2011-10-23T08:41:56Z 44.5 2011-10-23T08:41:57Z 44.9 2011-10-23T08:41:58Z 45.2 2011-10-23T08:41:59Z 45.6 2011-10-23T08:42:00Z 45.8 2011-10-23T08:42:01Z 46 2011-10-23T08:42:02Z 46.3 2011-10-23T08:42:03Z 46.6 2011-10-23T08:42:04Z 46.9 2011-10-23T08:42:05Z 47 2011-10-23T08:42:06Z 47 2011-10-23T08:42:07Z 47 2011-10-23T08:42:08Z 47 2011-10-23T08:42:09Z 47.1 2011-10-23T08:42:10Z 47.1 2011-10-23T08:42:11Z 47.1 2011-10-23T08:42:12Z 47.5 2011-10-23T08:42:13Z 47.8 2011-10-23T08:42:14Z 48 2011-10-23T08:42:15Z 48.3 2011-10-23T08:42:16Z 48.5 2011-10-23T08:42:17Z 48.6 2011-10-23T08:42:18Z 48.9 2011-10-23T08:42:19Z 49 2011-10-23T08:42:20Z 49.2 2011-10-23T08:42:21Z 49.4 2011-10-23T08:42:22Z 49.5 2011-10-23T08:42:23Z 49.6 2011-10-23T08:42:24Z 49.7 2011-10-23T08:42:25Z 49.7 2011-10-23T08:42:26Z 49.7 2011-10-23T08:42:27Z 49.7 2011-10-23T08:42:28Z 49.4 2011-10-23T08:42:29Z 49.3 2011-10-23T08:42:30Z 49.2 2011-10-23T08:42:31Z 49.4 2011-10-23T08:42:32Z 49.5 2011-10-23T08:42:33Z 49.6 2011-10-23T08:42:34Z 49.5 2011-10-23T08:42:35Z 49.3 2011-10-23T08:42:36Z 49.2 2011-10-23T08:42:37Z 48.6 2011-10-23T08:42:38Z 48.1 2011-10-23T08:42:39Z 47.7 2011-10-23T08:42:40Z 47.4 2011-10-23T08:42:41Z 47.4 2011-10-23T08:42:42Z 47.4 2011-10-23T08:42:43Z 47.3 2011-10-23T08:42:44Z 46.7 2011-10-23T08:42:45Z 46.2 2011-10-23T08:42:46Z 45.8 2011-10-23T08:42:47Z 44.9 2011-10-23T08:42:48Z 44.3 2011-10-23T08:42:49Z 43.8 2011-10-23T08:42:50Z 43.6 2011-10-23T08:42:51Z 43.5 2011-10-23T08:42:52Z 43.4 2011-10-23T08:42:53Z 43.4 2011-10-23T08:42:54Z 43.4 2011-10-23T08:42:55Z 43.4 2011-10-23T08:42:56Z 43.4 2011-10-23T08:42:57Z 42.9 2011-10-23T08:42:58Z 42.6 2011-10-23T08:42:59Z 42.4 2011-10-23T08:43:00Z 41.8 2011-10-23T08:43:01Z 41.4 2011-10-23T08:43:02Z 41.1 2011-10-23T08:43:03Z 40 2011-10-23T08:43:04Z 39.1 2011-10-23T08:43:05Z 38.5 2011-10-23T08:43:06Z 37.7 2011-10-23T08:43:07Z 37.1 2011-10-23T08:43:08Z 36.7 2011-10-23T08:43:09Z 36.2 2011-10-23T08:43:10Z 35.7 2011-10-23T08:43:11Z 35.4 2011-10-23T08:43:12Z 35.7 2011-10-23T08:43:13Z 36 2011-10-23T08:43:14Z 36.2 2011-10-23T08:43:15Z 36.3 2011-10-23T08:43:16Z 36.4 2011-10-23T08:43:17Z 36.5 2011-10-23T08:43:18Z 36.6 2011-10-23T08:43:19Z 36.4 2011-10-23T08:43:20Z 36.3 2011-10-23T08:43:21Z 36.2 2011-10-23T08:43:22Z 36 2011-10-23T08:43:23Z 35.8 2011-10-23T08:43:24Z 35.7 2011-10-23T08:43:25Z 35.6 2011-10-23T08:43:26Z 35.6 2011-10-23T08:43:27Z 35.6 2011-10-23T08:43:28Z 35 2011-10-23T08:43:29Z 34.6 2011-10-23T08:43:30Z 34.3 2011-10-23T08:43:31Z 34.1 2011-10-23T08:43:32Z 33.8 2011-10-23T08:43:33Z 33.6 2011-10-23T08:43:34Z 33.5 2011-10-23T08:43:35Z 33.1 2011-10-23T08:43:36Z 32.8 2011-10-23T08:43:37Z 32.5 2011-10-23T08:43:38Z 32.2 2011-10-23T08:43:39Z 32 2011-10-23T08:43:40Z 31.9 2011-10-23T08:43:41Z 31.4 2011-10-23T08:43:42Z 31 2011-10-23T08:43:43Z 30.8 2011-10-23T08:43:44Z 30.8 2011-10-23T08:43:45Z 30.7 2011-10-23T08:43:46Z 30.7 2011-10-23T08:43:47Z 30.7 2011-10-23T08:43:48Z 31.2 2011-10-23T08:43:50Z 31.1 2011-10-23T08:43:56Z 31.1 2011-10-23T08:43:57Z 31.7 2011-10-23T08:44:02Z 32 2011-10-23T08:44:05Z 32.1 2011-10-23T08:44:07Z 32.4 2011-10-23T08:44:09Z 32.6 2011-10-23T08:44:11Z 32.9 2011-10-23T08:44:13Z 33.6 2011-10-23T08:44:16Z 34.6 2011-10-23T08:44:19Z 35.9 2011-10-23T08:44:22Z 36.5 2011-10-23T08:44:25Z 36.8 2011-10-23T08:44:27Z 37 2011-10-23T08:44:29Z 37.5 2011-10-23T08:44:31Z 37.7 2011-10-23T08:44:34Z 38 2011-10-23T08:44:36Z 38.4 2011-10-23T08:44:38Z 38.7 2011-10-23T08:44:40Z 38.8 2011-10-23T08:44:42Z 39.6 2011-10-23T08:44:44Z 40.3 2011-10-23T08:44:46Z 41.1 2011-10-23T08:44:48Z 41.2 2011-10-23T08:44:50Z 41.6 2011-10-23T08:44:52Z 42 2011-10-23T08:44:54Z 42.6 2011-10-23T08:44:56Z 43.2 2011-10-23T08:44:58Z 43.3 2011-10-23T08:44:59Z 43.9 2011-10-23T08:45:02Z 44.7 2011-10-23T08:45:04Z 44.9 2011-10-23T08:45:06Z 45.2 2011-10-23T08:45:08Z 45.5 2011-10-23T08:45:09Z 45.9 2011-10-23T08:45:11Z 46.9 2011-10-23T08:45:24Z 46.4 2011-10-23T08:45:28Z 46.2 2011-10-23T08:45:30Z 46.1 2011-10-23T08:45:31Z 46 2011-10-23T08:45:32Z 45.9 2011-10-23T08:45:33Z 45.4 2011-10-23T08:45:34Z 45 2011-10-23T08:45:35Z 44.7 2011-10-23T08:45:36Z 44 2011-10-23T08:45:37Z 43 2011-10-23T08:45:39Z 41.5 2011-10-23T08:45:41Z 41.2 2011-10-23T08:45:45Z 40.8 2011-10-23T08:45:49Z 41.4 2011-10-23T08:45:52Z 41.9 2011-10-23T08:45:55Z 41.6 2011-10-23T08:46:01Z 41.5 2011-10-23T08:46:02Z 42.3 2011-10-23T08:46:25Z 42.3 2011-10-23T08:46:27Z 42.1 2011-10-23T08:46:29Z 42.4 2011-10-23T08:46:31Z 42.6 2011-10-23T08:46:32Z 42.8 2011-10-23T08:46:33Z 42.9 2011-10-23T08:46:34Z 42.4 2011-10-23T08:46:36Z 42.5 2011-10-23T08:46:38Z 42.8 2011-10-23T08:46:40Z 42.7 2011-10-23T08:46:41Z 42.4 2011-10-23T08:46:43Z 43 2011-10-23T08:46:46Z 43.9 2011-10-23T08:46:49Z 43.9 2011-10-23T08:46:51Z 43.7 2011-10-23T08:46:53Z 43.5 2011-10-23T08:46:56Z 44.1 2011-10-23T08:46:58Z 44.2 2011-10-23T08:47:00Z 44.1 2011-10-23T08:47:02Z 44.1 2011-10-23T08:47:03Z 44.4 2011-10-23T08:47:07Z 44.6 2011-10-23T08:47:09Z 45.7 2011-10-23T08:47:11Z 46.1 2011-10-23T08:47:12Z 46.4 2011-10-23T08:47:13Z 46.9 2011-10-23T08:47:15Z 46.5 2011-10-23T08:47:17Z 46.4 2011-10-23T08:47:19Z 46.3 2011-10-23T08:47:21Z 46.8 2011-10-23T08:47:23Z 47.1 2011-10-23T08:47:25Z 47.1 2011-10-23T08:47:26Z 47.2 2011-10-23T08:47:27Z 47.2 2011-10-23T08:47:28Z 47.4 2011-10-23T08:47:30Z 47.5 2011-10-23T08:47:32Z 47.5 2011-10-23T08:47:34Z 47.1 2011-10-23T08:47:36Z 47.6 2011-10-23T08:47:38Z 48.5 2011-10-23T08:47:40Z 49.1 2011-10-23T08:47:42Z 49.5 2011-10-23T08:47:44Z 49.4 2011-10-23T08:47:46Z 49.3 2011-10-23T08:47:47Z 49.5 2011-10-23T08:47:48Z 49.7 2011-10-23T08:47:49Z 49.8 2011-10-23T08:47:50Z 50.1 2011-10-23T08:47:51Z 50.3 2011-10-23T08:47:52Z 50.4 2011-10-23T08:47:53Z 50.2 2011-10-23T08:47:54Z 50 2011-10-23T08:47:55Z 49.9 2011-10-23T08:47:56Z 49.8 2011-10-23T08:47:57Z 50.2 2011-10-23T08:47:58Z 50.5 2011-10-23T08:47:59Z 50.7 2011-10-23T08:48:01Z 50.6 2011-10-23T08:48:03Z 50.9 2011-10-23T08:48:04Z 51.1 2011-10-23T08:48:05Z 51.2 2011-10-23T08:48:06Z 51.3 2011-10-23T08:48:07Z 51.4 2011-10-23T08:48:08Z 51.4 2011-10-23T08:48:09Z 51.4 2011-10-23T08:48:10Z 51.4 2011-10-23T08:48:11Z 51.5 2011-10-23T08:48:12Z 51.5 2011-10-23T08:48:13Z 51.7 2011-10-23T08:48:14Z 51.9 2011-10-23T08:48:15Z 52 2011-10-23T08:48:16Z 51.2 2011-10-23T08:48:18Z 51.1 2011-10-23T08:48:20Z 51.2 2011-10-23T08:48:22Z 51.2 2011-10-23T08:48:23Z 51.1 2011-10-23T08:48:24Z 51.1 2011-10-23T08:48:25Z 51.5 2011-10-23T08:48:26Z 51.7 2011-10-23T08:48:27Z 51.9 2011-10-23T08:48:28Z 52.2 2011-10-23T08:48:29Z 52.4 2011-10-23T08:48:30Z 52.6 2011-10-23T08:48:31Z 52.7 2011-10-23T08:48:32Z 52.5 2011-10-23T08:48:33Z 52.3 2011-10-23T08:48:34Z 52.2 2011-10-23T08:48:35Z 52.3 2011-10-23T08:48:36Z 52.4 2011-10-23T08:48:37Z 52.4 2011-10-23T08:48:38Z 52.5 2011-10-23T08:48:39Z 52.6 2011-10-23T08:48:40Z 52.7 2011-10-23T08:48:41Z 52.6 2011-10-23T08:48:42Z 52.5 2011-10-23T08:48:43Z 52.5 2011-10-23T08:48:44Z 52.4 2011-10-23T08:48:45Z 52 2011-10-23T08:48:46Z 51.7 2011-10-23T08:48:47Z 51.5 2011-10-23T08:48:48Z 51.8 2011-10-23T08:48:49Z 52 2011-10-23T08:48:50Z 52.1 2011-10-23T08:48:51Z 52.1 2011-10-23T08:48:52Z 52 2011-10-23T08:48:53Z 52 2011-10-23T08:48:54Z 52 2011-10-23T08:48:55Z 52 2011-10-23T08:48:56Z 52 2011-10-23T08:48:57Z 52.2 2011-10-23T08:48:58Z 52.5 2011-10-23T08:48:59Z 52.6 2011-10-23T08:49:00Z 52.6 2011-10-23T08:49:01Z 52.5 2011-10-23T08:49:02Z 52.5 2011-10-23T08:49:03Z 52.5 2011-10-23T08:49:04Z 52.8 2011-10-23T08:49:05Z 53.1 2011-10-23T08:49:06Z 53.3 2011-10-23T08:49:07Z 53.4 2011-10-23T08:49:08Z 53.5 2011-10-23T08:49:09Z 53.6 2011-10-23T08:49:10Z 53.9 2011-10-23T08:49:11Z 54.1 2011-10-23T08:49:12Z 54.3 2011-10-23T08:49:13Z 54.4 2011-10-23T08:49:14Z 54.4 2011-10-23T08:49:15Z 54.5 2011-10-23T08:49:16Z 54.1 2011-10-23T08:49:17Z 53.9 2011-10-23T08:49:18Z 53.7 2011-10-23T08:49:19Z 53.6 2011-10-23T08:49:20Z 53.6 2011-10-23T08:49:21Z 53.6 2011-10-23T08:49:22Z 53.6 2011-10-23T08:49:23Z 53.7 2011-10-23T08:49:24Z 53.7 2011-10-23T08:49:25Z 53.8 2011-10-23T08:49:26Z 53.5 2011-10-23T08:49:27Z 53.3 2011-10-23T08:49:28Z 53.2 2011-10-23T08:49:29Z 52.8 2011-10-23T08:49:30Z 52.5 2011-10-23T08:49:31Z 52.3 2011-10-23T08:49:32Z 52.3 2011-10-23T08:49:33Z 52.2 2011-10-23T08:49:34Z 52.2 2011-10-23T08:49:35Z 52.2 2011-10-23T08:49:36Z 51.8 2011-10-23T08:49:37Z 51.4 2011-10-23T08:49:38Z 51.2 2011-10-23T08:49:39Z 51.4 2011-10-23T08:49:40Z 51.5 2011-10-23T08:49:41Z 51.6 2011-10-23T08:49:42Z 51.5 2011-10-23T08:49:43Z 51.4 2011-10-23T08:49:44Z 51.3 2011-10-23T08:49:45Z 50.8 2011-10-23T08:49:46Z 50.3 2011-10-23T08:49:47Z 50 2011-10-23T08:49:48Z 49 2011-10-23T08:49:49Z 48.3 2011-10-23T08:49:50Z 47.7 2011-10-23T08:49:51Z 47.3 2011-10-23T08:49:52Z 46.8 2011-10-23T08:49:53Z 46.4 2011-10-23T08:49:54Z 46.1 2011-10-23T08:49:55Z 45.5 2011-10-23T08:49:56Z 45 2011-10-23T08:49:57Z 44.7 2011-10-23T08:49:58Z 44.2 2011-10-23T08:49:59Z 43.8 2011-10-23T08:50:00Z 43.6 2011-10-23T08:50:01Z 42.9 2011-10-23T08:50:02Z 42.4 2011-10-23T08:50:03Z 42.1 2011-10-23T08:50:04Z 41.4 2011-10-23T08:50:05Z 40.9 2011-10-23T08:50:06Z 40.5 2011-10-23T08:50:07Z 40.3 2011-10-23T08:50:08Z 39.7 2011-10-23T08:50:09Z 39.3 2011-10-23T08:50:10Z 39 2011-10-23T08:50:11Z 38.1 2011-10-23T08:50:12Z 37.4 2011-10-23T08:50:13Z 36.8 2011-10-23T08:50:14Z 36.1 2011-10-23T08:50:15Z 35.6 2011-10-23T08:50:16Z 35.2 2011-10-23T08:50:17Z 34.7 2011-10-23T08:50:18Z 34.2 2011-10-23T08:50:19Z 33.9 2011-10-23T08:50:20Z 33.8 2011-10-23T08:50:21Z 33.7 2011-10-23T08:50:22Z 33.7 2011-10-23T08:50:23Z 33.4 2011-10-23T08:50:24Z 33.3 2011-10-23T08:50:25Z 33.1 2011-10-23T08:50:26Z 33 2011-10-23T08:50:27Z 33 2011-10-23T08:50:28Z 32.9 2011-10-23T08:50:29Z 32.9 2011-10-23T08:50:30Z 32.7 2011-10-23T08:50:31Z 32.6 2011-10-23T08:50:32Z 32.5 2011-10-23T08:50:33Z 32.4 2011-10-23T08:50:34Z 32.4 2011-10-23T08:50:35Z 32.3 2011-10-23T08:50:36Z 32.1 2011-10-23T08:50:37Z 32 2011-10-23T08:50:38Z 31.9 2011-10-23T08:50:39Z 32 2011-10-23T08:50:40Z 32.1 2011-10-23T08:50:41Z 32.1 2011-10-23T08:50:42Z 32.2 2011-10-23T08:50:43Z 32.4 2011-10-23T08:50:44Z 32.5 2011-10-23T08:50:45Z 32.6 2011-10-23T08:50:46Z 32.7 2011-10-23T08:50:47Z 32.8 2011-10-23T08:50:48Z 32.8 2011-10-23T08:50:49Z 33.7 2011-10-23T08:50:50Z 34.3 2011-10-23T08:50:51Z 34.8 2011-10-23T08:50:52Z 35.2 2011-10-23T08:50:53Z 35.4 2011-10-23T08:50:54Z 36.2 2011-10-23T08:50:56Z 37.1 2011-10-23T08:50:58Z 38.4 2011-10-23T08:51:00Z 39.2 2011-10-23T08:51:01Z 39.8 2011-10-23T08:51:02Z 40.2 2011-10-23T08:51:04Z 41.1 2011-10-23T08:51:06Z 41.7 2011-10-23T08:51:07Z 42.5 2011-10-23T08:51:10Z 42.6 2011-10-23T08:51:12Z 42.7 2011-10-23T08:51:13Z 42.7 2011-10-23T08:51:14Z 42.8 2011-10-23T08:51:15Z 43.4 2011-10-23T08:51:16Z 43.8 2011-10-23T08:51:17Z 44.2 2011-10-23T08:51:18Z 44.6 2011-10-23T08:51:19Z 44.9 2011-10-23T08:51:20Z 45.2 2011-10-23T08:51:21Z 45.7 2011-10-23T08:51:22Z 46.1 2011-10-23T08:51:23Z 46.4 2011-10-23T08:51:24Z 46.8 2011-10-23T08:51:25Z 47.1 2011-10-23T08:51:26Z 47.3 2011-10-23T08:51:27Z 47.7 2011-10-23T08:51:28Z 48.4 2011-10-23T08:51:30Z 48.6 2011-10-23T08:51:31Z 48.8 2011-10-23T08:51:32Z 48.9 2011-10-23T08:51:33Z 49 2011-10-23T08:51:34Z 49.3 2011-10-23T08:51:35Z 49.6 2011-10-23T08:51:36Z 49.8 2011-10-23T08:51:37Z 49.6 2011-10-23T08:51:38Z 49.5 2011-10-23T08:51:39Z 49.4 2011-10-23T08:51:40Z 49.5 2011-10-23T08:51:41Z 49.6 2011-10-23T08:51:42Z 49.7 2011-10-23T08:51:43Z 50.3 2011-10-23T08:51:44Z 50.7 2011-10-23T08:51:45Z 51 2011-10-23T08:51:46Z 51.4 2011-10-23T08:51:47Z 51.7 2011-10-23T08:51:48Z 51.9 2011-10-23T08:51:49Z 52.1 2011-10-23T08:51:50Z 52.6 2011-10-23T08:51:51Z 52.9 2011-10-23T08:51:52Z 53.2 2011-10-23T08:51:53Z 53.3 2011-10-23T08:51:54Z 53.5 2011-10-23T08:51:55Z 53.6 2011-10-23T08:51:56Z 53.9 2011-10-23T08:51:57Z 54.2 2011-10-23T08:51:58Z 54.3 2011-10-23T08:51:59Z 54.5 2011-10-23T08:52:00Z 54.6 2011-10-23T08:52:01Z 54.8 2011-10-23T08:52:03Z 54.9 2011-10-23T08:52:04Z 54.9 2011-10-23T08:52:05Z 55.3 2011-10-23T08:52:07Z 55.6 2011-10-23T08:52:08Z 56.1 2011-10-23T08:52:11Z 56.6 2011-10-23T08:52:13Z 57.1 2011-10-23T08:52:15Z 56.5 2011-10-23T08:52:17Z 56.7 2011-10-23T08:52:19Z 56.9 2011-10-23T08:52:20Z 57.1 2011-10-23T08:52:21Z 57.2 2011-10-23T08:52:22Z 57.1 2011-10-23T08:52:23Z 57 2011-10-23T08:52:24Z 57 2011-10-23T08:52:25Z 57.1 2011-10-23T08:52:26Z 57.2 2011-10-23T08:52:27Z 57.3 2011-10-23T08:52:28Z 57.3 2011-10-23T08:52:29Z 57.3 2011-10-23T08:52:30Z 57.3 2011-10-23T08:52:31Z 57.5 2011-10-23T08:52:32Z 57.7 2011-10-23T08:52:33Z 57.8 2011-10-23T08:52:34Z 57.9 2011-10-23T08:52:35Z 58.1 2011-10-23T08:52:36Z 58.2 2011-10-23T08:52:37Z 58.2 2011-10-23T08:52:38Z 58.3 2011-10-23T08:52:39Z 58.3 2011-10-23T08:52:40Z 58.3 2011-10-23T08:52:41Z 58.7 2011-10-23T08:52:42Z 58.9 2011-10-23T08:52:43Z 59.1 2011-10-23T08:52:44Z 58.9 2011-10-23T08:52:45Z 58.8 2011-10-23T08:52:46Z 58.7 2011-10-23T08:52:47Z 58.8 2011-10-23T08:52:48Z 58.9 2011-10-23T08:52:49Z 59 2011-10-23T08:52:50Z 58.9 2011-10-23T08:52:51Z 58.8 2011-10-23T08:52:52Z 58.7 2011-10-23T08:52:53Z 58.4 2011-10-23T08:52:54Z 58.3 2011-10-23T08:52:55Z 58.1 2011-10-23T08:52:56Z 58 2011-10-23T08:52:57Z 57.9 2011-10-23T08:52:58Z 57.8 2011-10-23T08:52:59Z 57.8 2011-10-23T08:53:00Z 57.6 2011-10-23T08:53:01Z 57.5 2011-10-23T08:53:02Z 57.5 2011-10-23T08:53:03Z 57.2 2011-10-23T08:53:04Z 57.1 2011-10-23T08:53:05Z 56.9 2011-10-23T08:53:06Z 57.1 2011-10-23T08:53:07Z 57.2 2011-10-23T08:53:08Z 57.2 2011-10-23T08:53:09Z 57.2 2011-10-23T08:53:10Z 57.2 2011-10-23T08:53:11Z 57.1 2011-10-23T08:53:12Z 57.1 2011-10-23T08:53:13Z 57.2 2011-10-23T08:53:14Z 57.2 2011-10-23T08:53:15Z 57.3 2011-10-23T08:53:16Z 57 2011-10-23T08:53:17Z 56.7 2011-10-23T08:53:18Z 56.6 2011-10-23T08:53:19Z 56.3 2011-10-23T08:53:20Z 56.1 2011-10-23T08:53:21Z 55.9 2011-10-23T08:53:22Z 55.8 2011-10-23T08:53:23Z 55.7 2011-10-23T08:53:24Z 55.7 2011-10-23T08:53:25Z 55.4 2011-10-23T08:53:26Z 55.2 2011-10-23T08:53:27Z 55.1 2011-10-23T08:53:28Z 55 2011-10-23T08:53:29Z 54.5 2011-10-23T08:53:30Z 54.2 2011-10-23T08:53:31Z 53.9 2011-10-23T08:53:32Z 53.2 2011-10-23T08:53:33Z 52.7 2011-10-23T08:53:34Z 52.3 2011-10-23T08:53:35Z 51.9 2011-10-23T08:53:36Z 51.7 2011-10-23T08:53:37Z 51.5 2011-10-23T08:53:38Z 51.4 2011-10-23T08:53:39Z 51.3 2011-10-23T08:53:40Z 51.3 2011-10-23T08:53:41Z 51.2 2011-10-23T08:53:42Z 51.2 2011-10-23T08:53:43Z 51.2 2011-10-23T08:53:44Z 51.4 2011-10-23T08:53:45Z 51.6 2011-10-23T08:53:46Z 51.8 2011-10-23T08:53:47Z 51.9 2011-10-23T08:53:48Z 51.9 2011-10-23T08:53:49Z 51.9 2011-10-23T08:53:50Z 51.9 2011-10-23T08:53:51Z 51.7 2011-10-23T08:53:52Z 51.7 2011-10-23T08:53:53Z 51.6 2011-10-23T08:53:54Z 51.7 2011-10-23T08:53:55Z 51.8 2011-10-23T08:53:56Z 51.9 2011-10-23T08:53:57Z 52.1 2011-10-23T08:53:58Z 52.2 2011-10-23T08:53:59Z 52.3 2011-10-23T08:54:00Z 52.4 2011-10-23T08:54:01Z 52.3 2011-10-23T08:54:02Z 52.2 2011-10-23T08:54:03Z 52.1 2011-10-23T08:54:04Z 52.4 2011-10-23T08:54:05Z 52.7 2011-10-23T08:54:06Z 52.9 2011-10-23T08:54:07Z 52.7 2011-10-23T08:54:08Z 52.5 2011-10-23T08:54:09Z 52.4 2011-10-23T08:54:10Z 52.1 2011-10-23T08:54:11Z 51.9 2011-10-23T08:54:12Z 51.8 2011-10-23T08:54:13Z 52.1 2011-10-23T08:54:14Z 52.4 2011-10-23T08:54:15Z 52.6 2011-10-23T08:54:16Z 53 2011-10-23T08:54:17Z 53.3 2011-10-23T08:54:18Z 53.5 2011-10-23T08:54:19Z 53.7 2011-10-23T08:54:20Z 53.6 2011-10-23T08:54:21Z 53.5 2011-10-23T08:54:22Z 53.4 2011-10-23T08:54:23Z 53.7 2011-10-23T08:54:24Z 53.8 2011-10-23T08:54:25Z 54 2011-10-23T08:54:26Z 53.8 2011-10-23T08:54:27Z 53.7 2011-10-23T08:54:28Z 53.6 2011-10-23T08:54:29Z 54 2011-10-23T08:54:30Z 54.3 2011-10-23T08:54:31Z 54.6 2011-10-23T08:54:32Z 54.9 2011-10-23T08:54:33Z 55.1 2011-10-23T08:54:34Z 55.2 2011-10-23T08:54:35Z 55.3 2011-10-23T08:54:36Z 55.8 2011-10-23T08:54:37Z 56.1 2011-10-23T08:54:38Z 56.4 2011-10-23T08:54:39Z 56.4 2011-10-23T08:54:40Z 56.4 2011-10-23T08:54:41Z 56.4 2011-10-23T08:54:42Z 56.3 2011-10-23T08:54:43Z 56.3 2011-10-23T08:54:44Z 56.3 2011-10-23T08:54:45Z 56.4 2011-10-23T08:54:46Z 56.5 2011-10-23T08:54:47Z 56.6 2011-10-23T08:54:48Z 56.6 2011-10-23T08:54:49Z 56.6 2011-10-23T08:54:50Z 56.6 2011-10-23T08:54:51Z 56.5 2011-10-23T08:54:52Z 57.5 2011-10-23T08:54:53Z 58.3 2011-10-23T08:54:54Z 58.8 2011-10-23T08:54:55Z 59.1 2011-10-23T08:54:56Z 59.3 2011-10-23T08:54:57Z 59.5 2011-10-23T08:54:58Z 59.9 2011-10-23T08:54:59Z 60.2 2011-10-23T08:55:00Z 60.4 2011-10-23T08:55:01Z 60.4 2011-10-23T08:55:02Z 60.4 2011-10-23T08:55:03Z 60.4 2011-10-23T08:55:04Z 60.3 2011-10-23T08:55:05Z 60.2 2011-10-23T08:55:06Z 60.1 2011-10-23T08:55:07Z 60.1 2011-10-23T08:55:08Z 60.3 2011-10-23T08:55:09Z 60.5 2011-10-23T08:55:10Z 60.6 2011-10-23T08:55:11Z 60 2011-10-23T08:55:12Z 59.5 2011-10-23T08:55:13Z 59.1 2011-10-23T08:55:14Z 58.9 2011-10-23T08:55:15Z 58.8 2011-10-23T08:55:16Z 58.7 2011-10-23T08:55:17Z 59 2011-10-23T08:55:18Z 59.2 2011-10-23T08:55:19Z 59.4 2011-10-23T08:55:20Z 59.7 2011-10-23T08:55:21Z 59.9 2011-10-23T08:55:22Z 60.1 2011-10-23T08:55:23Z 60.7 2011-10-23T08:55:24Z 61.2 2011-10-23T08:55:25Z 61.6 2011-10-23T08:55:26Z 61.8 2011-10-23T08:55:27Z 61.9 2011-10-23T08:55:28Z 62 2011-10-23T08:55:29Z 62.1 2011-10-23T08:55:30Z 61.8 2011-10-23T08:55:31Z 61.6 2011-10-23T08:55:32Z 61.4 2011-10-23T08:55:33Z 61.6 2011-10-23T08:55:34Z 61.7 2011-10-23T08:55:35Z 61.8 2011-10-23T08:55:36Z 62.4 2011-10-23T08:55:37Z 62.9 2011-10-23T08:55:38Z 63.3 2011-10-23T08:55:39Z 64.1 2011-10-23T08:55:40Z 64.6 2011-10-23T08:55:41Z 65 2011-10-23T08:55:42Z 65.3 2011-10-23T08:55:43Z 65.7 2011-10-23T08:55:44Z 66 2011-10-23T08:55:45Z 66.2 2011-10-23T08:55:46Z 66.5 2011-10-23T08:55:47Z 66.8 2011-10-23T08:55:48Z 67 2011-10-23T08:55:49Z 67.2 2011-10-23T08:55:50Z 67.3 2011-10-23T08:55:52Z 67.6 2011-10-23T08:55:53Z 67.8 2011-10-23T08:55:54Z 68 2011-10-23T08:55:55Z 68.4 2011-10-23T08:55:56Z 68.7 2011-10-23T08:55:57Z 69 2011-10-23T08:55:58Z 69.2 2011-10-23T08:55:59Z 69.2 2011-10-23T08:56:00Z 69.2 2011-10-23T08:56:01Z 69.2 2011-10-23T08:56:02Z 68.6 2011-10-23T08:56:03Z 68.1 2011-10-23T08:56:04Z 67.7 2011-10-23T08:56:05Z 67.4 2011-10-23T08:56:06Z 67.2 2011-10-23T08:56:07Z 67.1 2011-10-23T08:56:08Z 67.6 2011-10-23T08:56:09Z 68 2011-10-23T08:56:10Z 68.3 2011-10-23T08:56:11Z 68.7 2011-10-23T08:56:12Z 69.1 2011-10-23T08:56:13Z 69.3 2011-10-23T08:56:14Z 69.5 2011-10-23T08:56:15Z 70.1 2011-10-23T08:56:16Z 70.4 2011-10-23T08:56:17Z 70.7 2011-10-23T08:56:18Z 71.2 2011-10-23T08:56:19Z 71.5 2011-10-23T08:56:20Z 71.7 2011-10-23T08:56:21Z 72.2 2011-10-23T08:56:22Z 72.5 2011-10-23T08:56:23Z 72.8 2011-10-23T08:56:24Z 72.8 2011-10-23T08:56:25Z 72.7 2011-10-23T08:56:26Z 72.7 2011-10-23T08:56:27Z 73.2 2011-10-23T08:56:28Z 73.5 2011-10-23T08:56:29Z 73.7 2011-10-23T08:56:30Z 73.9 2011-10-23T08:56:31Z 74.2 2011-10-23T08:56:32Z 74.4 2011-10-23T08:56:33Z 74.5 2011-10-23T08:56:34Z 74.5 2011-10-23T08:56:35Z 74.4 2011-10-23T08:56:36Z 74.4 2011-10-23T08:56:37Z 74.6 2011-10-23T08:56:38Z 74.7 2011-10-23T08:56:39Z 74.8 2011-10-23T08:56:40Z 74.9 2011-10-23T08:56:41Z 74.9 2011-10-23T08:56:42Z 75 2011-10-23T08:56:43Z 75.2 2011-10-23T08:56:44Z 75.4 2011-10-23T08:56:46Z 75.4 2011-10-23T08:56:55Z 75.2 2011-10-23T08:57:00Z 74.5 2011-10-23T08:57:11Z 74.8 2011-10-23T08:57:27Z 74.6 2011-10-23T08:57:28Z 75.2 2011-10-23T08:58:15Z 75.4 2011-10-23T08:58:17Z 75.6 2011-10-23T08:58:18Z 75.8 2011-10-23T08:58:19Z 75.8 2011-10-23T08:58:20Z 75.7 2011-10-23T08:58:21Z 75.7 2011-10-23T08:58:22Z 75.7 2011-10-23T08:58:23Z 75.7 2011-10-23T08:58:24Z 75.7 2011-10-23T08:58:25Z 75.9 2011-10-23T08:58:26Z 76 2011-10-23T08:58:27Z 76.2 2011-10-23T08:58:28Z 76.2 2011-10-23T08:58:29Z 76.2 2011-10-23T08:58:30Z 76.2 2011-10-23T08:58:31Z 76.2 2011-10-23T08:58:32Z 76 2011-10-23T08:58:33Z 75.9 2011-10-23T08:58:34Z 75.9 2011-10-23T08:58:35Z 75.7 2011-10-23T08:58:36Z 75.6 2011-10-23T08:58:37Z 75.6 2011-10-23T08:58:38Z 75.6 2011-10-23T08:58:39Z 75.6 2011-10-23T08:58:40Z 75.6 2011-10-23T08:58:41Z 75.6 2011-10-23T08:58:42Z 75.7 2011-10-23T08:58:43Z 75.7 2011-10-23T08:58:44Z 75.7 2011-10-23T08:58:45Z 75.7 2011-10-23T08:58:46Z 75.7 2011-10-23T08:58:47Z 75.7 2011-10-23T08:58:48Z 75.5 2011-10-23T08:58:49Z 75.4 2011-10-23T08:58:50Z 75.3 2011-10-23T08:58:51Z 74.8 2011-10-23T08:58:52Z 74.4 2011-10-23T08:58:53Z 74.1 2011-10-23T08:58:54Z 73.8 2011-10-23T08:58:55Z 73.5 2011-10-23T08:58:56Z 73.4 2011-10-23T08:58:57Z 72.7 2011-10-23T08:58:58Z 72.2 2011-10-23T08:58:59Z 71.9 2011-10-23T08:59:00Z 71.6 2011-10-23T08:59:01Z 71.1 2011-10-23T08:59:02Z 70.7 2011-10-23T08:59:03Z 70.4 2011-10-23T08:59:04Z 70.8 2011-10-23T08:59:05Z 71.1 2011-10-23T08:59:06Z 71.4 2011-10-23T08:59:07Z 71.5 2011-10-23T08:59:08Z 71.7 2011-10-23T08:59:09Z 71.8 2011-10-23T08:59:10Z 72.1 2011-10-23T08:59:11Z 72.4 2011-10-23T08:59:12Z 72.6 2011-10-23T08:59:13Z 72.9 2011-10-23T08:59:14Z 73.1 2011-10-23T08:59:15Z 73.2 2011-10-23T08:59:16Z 73.3 2011-10-23T08:59:17Z 73.6 2011-10-23T08:59:18Z 73.8 2011-10-23T08:59:19Z 74 2011-10-23T08:59:20Z 74 2011-10-23T08:59:21Z 74 2011-10-23T08:59:22Z 74 2011-10-23T08:59:23Z 74.1 2011-10-23T08:59:24Z 74.2 2011-10-23T08:59:25Z 74.2 2011-10-23T08:59:26Z 74.2 2011-10-23T08:59:27Z 74.1 2011-10-23T08:59:28Z 74.1 2011-10-23T08:59:29Z 74.6 2011-10-23T08:59:30Z 74.9 2011-10-23T08:59:31Z 75.2 2011-10-23T08:59:32Z 75.2 2011-10-23T08:59:33Z 75.2 2011-10-23T08:59:34Z 75.2 2011-10-23T08:59:35Z 75.2 2011-10-23T08:59:36Z 75.3 2011-10-23T08:59:37Z 75.4 2011-10-23T08:59:38Z 75.4 2011-10-23T08:59:39Z 74.9 2011-10-23T08:59:40Z 74.5 2011-10-23T08:59:41Z 74.3 2011-10-23T08:59:42Z 74.6 2011-10-23T08:59:43Z 74.8 2011-10-23T08:59:44Z 75 2011-10-23T08:59:45Z 75.3 2011-10-23T08:59:46Z 75.5 2011-10-23T08:59:47Z 75.7 2011-10-23T08:59:48Z 75.5 2011-10-23T08:59:49Z 75.4 2011-10-23T08:59:50Z 75.3 2011-10-23T08:59:51Z 75.3 2011-10-23T08:59:52Z 75.5 2011-10-23T08:59:53Z 75.6 2011-10-23T08:59:54Z 75.7 2011-10-23T08:59:55Z 75.7 2011-10-23T08:59:56Z 75.7 2011-10-23T08:59:57Z 75.7 2011-10-23T08:59:58Z 75.6 2011-10-23T08:59:59Z 75.5 2011-10-23T09:00:00Z 75.4 2011-10-23T09:00:01Z 75.3 2011-10-23T09:00:02Z 75.3 2011-10-23T09:00:03Z 75.2 2011-10-23T09:00:04Z 75 2011-10-23T09:00:05Z 74.9 2011-10-23T09:00:06Z 74.8 2011-10-23T09:00:07Z 74.7 2011-10-23T09:00:08Z 74.7 2011-10-23T09:00:09Z 74.7 2011-10-23T09:00:10Z 74.7 2011-10-23T09:00:11Z 75.1 2011-10-23T09:00:12Z 75.4 2011-10-23T09:00:13Z 75.7 2011-10-23T09:00:14Z 75.6 2011-10-23T09:00:15Z 75.5 2011-10-23T09:00:16Z 75.4 2011-10-23T09:00:17Z 76 2011-10-23T09:00:18Z 76.5 2011-10-23T09:00:19Z 76.9 2011-10-23T09:00:20Z 77.1 2011-10-23T09:00:21Z 77.2 2011-10-23T09:00:22Z 77.3 2011-10-23T09:00:23Z 77.4 2011-10-23T09:00:24Z 77.9 2011-10-23T09:00:25Z 78.3 2011-10-23T09:00:26Z 78.6 2011-10-23T09:00:27Z 78.8 2011-10-23T09:00:28Z 79 2011-10-23T09:00:29Z 79.1 2011-10-23T09:00:30Z 79.6 2011-10-23T09:00:31Z 80 2011-10-23T09:00:32Z 80.3 2011-10-23T09:00:33Z 80.1 2011-10-23T09:00:34Z 79.9 2011-10-23T09:00:35Z 79.8 2011-10-23T09:00:36Z 80.2 2011-10-23T09:00:37Z 80.5 2011-10-23T09:00:38Z 80.7 2011-10-23T09:00:39Z 80.8 2011-10-23T09:00:40Z 80.3 2011-10-23T09:00:41Z 79.9 2011-10-23T09:00:42Z 79.6 2011-10-23T09:00:43Z 79.7 2011-10-23T09:00:44Z 79.8 2011-10-23T09:00:45Z 79.8 2011-10-23T09:00:46Z 79.6 2011-10-23T09:00:47Z 79.5 2011-10-23T09:00:48Z 79.4 2011-10-23T09:00:49Z 79.5 2011-10-23T09:00:50Z 79.7 2011-10-23T09:00:51Z 79.7 2011-10-23T09:00:52Z 80.1 2011-10-23T09:00:53Z 80.3 2011-10-23T09:00:54Z 80.5 2011-10-23T09:00:55Z 80.3 2011-10-23T09:00:56Z 80.1 2011-10-23T09:00:57Z 80 2011-10-23T09:00:58Z 79.9 2011-10-23T09:00:59Z 80.2 2011-10-23T09:01:00Z 80.4 2011-10-23T09:01:01Z 80.6 2011-10-23T09:01:02Z 80.3 2011-10-23T09:01:03Z 80 2011-10-23T09:01:04Z 79.9 2011-10-23T09:01:05Z 79.6 2011-10-23T09:01:06Z 79.3 2011-10-23T09:01:07Z 79.1 2011-10-23T09:01:08Z 78.7 2011-10-23T09:01:09Z 78.3 2011-10-23T09:01:10Z 78 2011-10-23T09:01:11Z 78.7 2011-10-23T09:01:12Z 79.2 2011-10-23T09:01:13Z 79.6 2011-10-23T09:01:14Z 79.8 2011-10-23T09:01:15Z 79.8 2011-10-23T09:01:16Z 79.8 2011-10-23T09:01:17Z 79.7 2011-10-23T09:01:18Z 79.6 2011-10-23T09:01:19Z 79.5 2011-10-23T09:01:20Z 79.4 2011-10-23T09:01:21Z 79.7 2011-10-23T09:01:22Z 80 2011-10-23T09:01:23Z 80.2 2011-10-23T09:01:24Z 80.1 2011-10-23T09:01:25Z 80 2011-10-23T09:01:26Z 80 2011-10-23T09:01:27Z 80.3 2011-10-23T09:01:28Z 80.5 2011-10-23T09:01:29Z 80.6 2011-10-23T09:01:30Z 80.7 2011-10-23T09:01:31Z 81.1 2011-10-23T09:01:32Z 81.4 2011-10-23T09:01:33Z 81.7 2011-10-23T09:01:34Z 82.1 2011-10-23T09:01:35Z 82.4 2011-10-23T09:01:36Z 82.6 2011-10-23T09:01:37Z 82.6 2011-10-23T09:01:38Z 82.6 2011-10-23T09:01:39Z 82.5 2011-10-23T09:01:40Z 82.6 2011-10-23T09:01:41Z 82.7 2011-10-23T09:01:42Z 82.7 2011-10-23T09:01:43Z 82.9 2011-10-23T09:01:44Z 83 2011-10-23T09:01:45Z 83.1 2011-10-23T09:01:46Z 83.2 2011-10-23T09:01:47Z 83.1 2011-10-23T09:01:48Z 83 2011-10-23T09:01:49Z 82.9 2011-10-23T09:01:50Z 82.7 2011-10-23T09:01:51Z 82.6 2011-10-23T09:01:52Z 82.5 2011-10-23T09:01:53Z 82.8 2011-10-23T09:01:54Z 83 2011-10-23T09:01:55Z 83.1 2011-10-23T09:01:56Z 83.6 2011-10-23T09:01:57Z 83.9 2011-10-23T09:01:58Z 84.1 2011-10-23T09:01:59Z 84 2011-10-23T09:02:00Z 84 2011-10-23T09:02:01Z 83.9 2011-10-23T09:02:02Z 84 2011-10-23T09:02:03Z 84.1 2011-10-23T09:02:04Z 84.2 2011-10-23T09:02:05Z 84.2 2011-10-23T09:02:06Z 83.9 2011-10-23T09:02:07Z 83.7 2011-10-23T09:02:08Z 83.6 2011-10-23T09:02:09Z 83.8 2011-10-23T09:02:10Z 83.9 2011-10-23T09:02:11Z 84 2011-10-23T09:02:12Z 84.2 2011-10-23T09:02:13Z 84.3 2011-10-23T09:02:14Z 84.4 2011-10-23T09:02:15Z 84.5 2011-10-23T09:02:16Z 84.5 2011-10-23T09:02:17Z 84.6 2011-10-23T09:02:18Z 84.6 2011-10-23T09:02:19Z 84.6 2011-10-23T09:02:20Z 84.6 2011-10-23T09:02:21Z 84.6 2011-10-23T09:02:22Z 84.9 2011-10-23T09:02:23Z 85.2 2011-10-23T09:02:24Z 85.4 2011-10-23T09:02:25Z 85.1 2011-10-23T09:02:26Z 84.9 2011-10-23T09:02:27Z 84.8 2011-10-23T09:02:28Z 85 2011-10-23T09:02:29Z 85.1 2011-10-23T09:02:30Z 85.2 2011-10-23T09:02:31Z 85.5 2011-10-23T09:02:32Z 85.7 2011-10-23T09:02:33Z 85.9 2011-10-23T09:02:34Z 86 2011-10-23T09:02:35Z 86.1 2011-10-23T09:02:36Z 86.2 2011-10-23T09:02:37Z 86.3 2011-10-23T09:02:38Z 86.3 2011-10-23T09:02:39Z 86.3 2011-10-23T09:02:40Z 86.3 2011-10-23T09:02:41Z 86.6 2011-10-23T09:02:42Z 86.8 2011-10-23T09:02:43Z 87 2011-10-23T09:02:44Z 87.3 2011-10-23T09:02:45Z 87.5 2011-10-23T09:02:46Z 87.7 2011-10-23T09:02:47Z 87.7 2011-10-23T09:02:48Z 87.8 2011-10-23T09:02:49Z 87.8 2011-10-23T09:02:50Z 88.1 2011-10-23T09:02:51Z 88.3 2011-10-23T09:02:52Z 88.5 2011-10-23T09:02:53Z 88.6 2011-10-23T09:02:54Z 88.4 2011-10-23T09:02:55Z 88.3 2011-10-23T09:02:56Z 88.1 2011-10-23T09:02:57Z 88.3 2011-10-23T09:02:58Z 88.3 2011-10-23T09:02:59Z 88.4 2011-10-23T09:03:00Z 88.3 2011-10-23T09:03:01Z 88.2 2011-10-23T09:03:02Z 88.2 2011-10-23T09:03:03Z 88.5 2011-10-23T09:03:04Z 88.7 2011-10-23T09:03:05Z 88.8 2011-10-23T09:03:06Z 89 2011-10-23T09:03:07Z 89.2 2011-10-23T09:03:08Z 89.3 2011-10-23T09:03:09Z 89.4 2011-10-23T09:03:10Z 88.9 2011-10-23T09:03:11Z 88.5 2011-10-23T09:03:12Z 88.2 2011-10-23T09:03:13Z 87.9 2011-10-23T09:03:14Z 87.7 2011-10-23T09:03:15Z 87.6 2011-10-23T09:03:16Z 87.2 2011-10-23T09:03:17Z 86.9 2011-10-23T09:03:18Z 86.7 2011-10-23T09:03:19Z 86.5 2011-10-23T09:03:20Z 86.4 2011-10-23T09:03:21Z 86.3 2011-10-23T09:03:22Z 86.1 2011-10-23T09:03:23Z 85.9 2011-10-23T09:03:24Z 85.7 2011-10-23T09:03:25Z 85.6 2011-10-23T09:03:26Z 85.1 2011-10-23T09:03:27Z 84.7 2011-10-23T09:03:28Z 84.4 2011-10-23T09:03:29Z 85 2011-10-23T09:03:30Z 85.4 2011-10-23T09:03:31Z 85.7 2011-10-23T09:03:32Z 85.8 2011-10-23T09:03:33Z 85.8 2011-10-23T09:03:34Z 85.8 2011-10-23T09:03:35Z 85.6 2011-10-23T09:03:36Z 85.5 2011-10-23T09:03:37Z 85.4 2011-10-23T09:03:38Z 85.2 2011-10-23T09:03:39Z 85.1 2011-10-23T09:03:40Z 85 2011-10-23T09:03:41Z 84.4 2011-10-23T09:03:42Z 84 2011-10-23T09:03:43Z 83.7 2011-10-23T09:03:44Z 83.4 2011-10-23T09:03:45Z 83.5 2011-10-23T09:03:46Z 83.5 2011-10-23T09:03:47Z 83.6 2011-10-23T09:03:48Z 83.6 2011-10-23T09:03:49Z 83.7 2011-10-23T09:03:50Z 83.7 2011-10-23T09:03:51Z 83.7 2011-10-23T09:03:52Z 83.7 2011-10-23T09:03:53Z 83.8 2011-10-23T09:03:54Z 83.7 2011-10-23T09:03:55Z 83.7 2011-10-23T09:03:56Z 83.7 2011-10-23T09:03:57Z 84 2011-10-23T09:03:58Z 84.1 2011-10-23T09:03:59Z 84.3 2011-10-23T09:04:00Z 84.4 2011-10-23T09:04:01Z 84.4 2011-10-23T09:04:02Z 84.5 2011-10-23T09:04:03Z 84.5 2011-10-23T09:04:04Z 84.7 2011-10-23T09:04:05Z 84.9 2011-10-23T09:04:06Z 85.1 2011-10-23T09:04:07Z 85 2011-10-23T09:04:08Z 85 2011-10-23T09:04:09Z 84.9 2011-10-23T09:04:10Z 85.5 2011-10-23T09:04:11Z 85.9 2011-10-23T09:04:12Z 86.2 2011-10-23T09:04:13Z 86 2011-10-23T09:04:14Z 85.9 2011-10-23T09:04:15Z 85.8 2011-10-23T09:04:16Z 85.7 2011-10-23T09:04:17Z 85.3 2011-10-23T09:04:18Z 84.9 2011-10-23T09:04:19Z 84.7 2011-10-23T09:04:20Z 84.7 2011-10-23T09:04:21Z 84.7 2011-10-23T09:04:22Z 84.7 2011-10-23T09:04:23Z 85.1 2011-10-23T09:04:24Z 85.5 2011-10-23T09:04:25Z 85.8 2011-10-23T09:04:26Z 85.8 2011-10-23T09:04:27Z 85.7 2011-10-23T09:04:28Z 85.7 2011-10-23T09:04:29Z 85.7 2011-10-23T09:04:30Z 85.8 2011-10-23T09:04:31Z 85.8 2011-10-23T09:04:32Z 85.8 2011-10-23T09:04:33Z 85.4 2011-10-23T09:04:34Z 85.1 2011-10-23T09:04:35Z 84.9 2011-10-23T09:04:36Z 84.9 2011-10-23T09:04:37Z 84.9 2011-10-23T09:04:38Z 84.9 2011-10-23T09:04:39Z 84.4 2011-10-23T09:04:40Z 84.1 2011-10-23T09:04:41Z 83.9 2011-10-23T09:04:42Z 83.9 2011-10-23T09:04:43Z 83.8 2011-10-23T09:04:44Z 83.8 2011-10-23T09:04:45Z 83.7 2011-10-23T09:04:46Z 83.6 2011-10-23T09:04:47Z 83.5 2011-10-23T09:04:48Z 83.5 2011-10-23T09:04:49Z 83.7 2011-10-23T09:04:50Z 83.9 2011-10-23T09:04:51Z 84 2011-10-23T09:04:52Z 83.7 2011-10-23T09:04:53Z 83.4 2011-10-23T09:04:54Z 83.2 2011-10-23T09:04:55Z 83.4 2011-10-23T09:04:56Z 83.5 2011-10-23T09:04:57Z 83.6 2011-10-23T09:04:58Z 82.9 2011-10-23T09:04:59Z 82.5 2011-10-23T09:05:00Z 82.1 2011-10-23T09:05:01Z 82.2 2011-10-23T09:05:02Z 82.3 2011-10-23T09:05:03Z 82.4 2011-10-23T09:05:04Z 82.5 2011-10-23T09:05:05Z 82.6 2011-10-23T09:05:06Z 82.7 2011-10-23T09:05:07Z 82.8 2011-10-23T09:05:08Z 82.7 2011-10-23T09:05:09Z 82.7 2011-10-23T09:05:10Z 82.7 2011-10-23T09:05:11Z 82.7 2011-10-23T09:05:12Z 82.8 2011-10-23T09:05:13Z 82.8 2011-10-23T09:05:14Z 83 2011-10-23T09:05:15Z 83.2 2011-10-23T09:05:16Z 83.3 2011-10-23T09:05:17Z 82.5 2011-10-23T09:05:18Z 81.9 2011-10-23T09:05:19Z 81.5 2011-10-23T09:05:20Z 81.7 2011-10-23T09:05:21Z 81.9 2011-10-23T09:05:22Z 82 2011-10-23T09:05:23Z 82.1 2011-10-23T09:05:24Z 82 2011-10-23T09:05:25Z 82 2011-10-23T09:05:26Z 82 2011-10-23T09:05:27Z 81.6 2011-10-23T09:05:28Z 81.3 2011-10-23T09:05:29Z 81.1 2011-10-23T09:05:30Z 81.1 2011-10-23T09:05:31Z 81.1 2011-10-23T09:05:32Z 81 2011-10-23T09:05:33Z 80.8 2011-10-23T09:05:34Z 80.6 2011-10-23T09:05:35Z 80.5 2011-10-23T09:05:36Z 80.4 2011-10-23T09:05:37Z 80.3 2011-10-23T09:05:38Z 80.3 2011-10-23T09:05:39Z 80.3 2011-10-23T09:05:40Z 80.4 2011-10-23T09:05:41Z 80.5 2011-10-23T09:05:42Z 80.6 2011-10-23T09:05:43Z 80.8 2011-10-23T09:05:44Z 81 2011-10-23T09:05:45Z 81.1 2011-10-23T09:05:46Z 81.3 2011-10-23T09:05:47Z 81.4 2011-10-23T09:05:48Z 81.5 2011-10-23T09:05:49Z 81.3 2011-10-23T09:05:50Z 81.1 2011-10-23T09:05:51Z 81 2011-10-23T09:05:52Z 80.3 2011-10-23T09:05:53Z 79.9 2011-10-23T09:05:54Z 79.5 2011-10-23T09:05:55Z 79.3 2011-10-23T09:05:56Z 78.6 2011-10-23T09:05:57Z 78.1 2011-10-23T09:05:58Z 77.8 2011-10-23T09:05:59Z 76.7 2011-10-23T09:06:00Z 75.8 2011-10-23T09:06:01Z 75.2 2011-10-23T09:06:02Z 74.2 2011-10-23T09:06:03Z 73.4 2011-10-23T09:06:04Z 72.9 2011-10-23T09:06:05Z 71.9 2011-10-23T09:06:06Z 71.1 2011-10-23T09:06:07Z 70.6 2011-10-23T09:06:08Z 70.5 2011-10-23T09:06:09Z 70.4 2011-10-23T09:06:10Z 70.3 2011-10-23T09:06:11Z 70.2 2011-10-23T09:06:12Z 69.5 2011-10-23T09:06:13Z 69 2011-10-23T09:06:14Z 68.6 2011-10-23T09:06:15Z 68.4 2011-10-23T09:06:16Z 68.3 2011-10-23T09:06:17Z 68.2 2011-10-23T09:06:18Z 67.6 2011-10-23T09:06:19Z 67.1 2011-10-23T09:06:20Z 66.7 2011-10-23T09:06:21Z 66.3 2011-10-23T09:06:22Z 65.9 2011-10-23T09:06:23Z 65.6 2011-10-23T09:06:24Z 65 2011-10-23T09:06:25Z 64.5 2011-10-23T09:06:26Z 64.1 2011-10-23T09:06:27Z 63.9 2011-10-23T09:06:28Z 63.8 2011-10-23T09:06:29Z 63.7 2011-10-23T09:06:30Z 63.6 2011-10-23T09:06:31Z 63.6 2011-10-23T09:06:32Z 63.5 2011-10-23T09:06:33Z 63.5 2011-10-23T09:06:34Z 63.4 2011-10-23T09:06:35Z 63.4 2011-10-23T09:06:36Z 63.3 2011-10-23T09:06:37Z 63.8 2011-10-23T09:06:38Z 64.2 2011-10-23T09:06:39Z 64.5 2011-10-23T09:06:40Z 64.8 2011-10-23T09:06:41Z 65.1 2011-10-23T09:06:42Z 65.3 2011-10-23T09:06:43Z 66 2011-10-23T09:06:44Z 66.5 2011-10-23T09:06:45Z 66.9 2011-10-23T09:06:46Z 67.2 2011-10-23T09:06:47Z 67.9 2011-10-23T09:06:48Z 68.4 2011-10-23T09:06:49Z 68.7 2011-10-23T09:06:50Z 69.1 2011-10-23T09:06:51Z 69.4 2011-10-23T09:06:52Z 69.6 2011-10-23T09:06:53Z 70.2 2011-10-23T09:06:54Z 70.7 2011-10-23T09:06:55Z 71 2011-10-23T09:06:56Z 71.1 2011-10-23T09:06:57Z 71.2 2011-10-23T09:06:58Z 71.2 2011-10-23T09:06:59Z 71.3 2011-10-23T09:07:00Z 71.4 2011-10-23T09:07:01Z 71.5 2011-10-23T09:07:02Z 71.5 2011-10-23T09:07:03Z 72 2011-10-23T09:07:04Z 72.3 2011-10-23T09:07:05Z 72.5 2011-10-23T09:07:06Z 72.7 2011-10-23T09:07:07Z 72.8 2011-10-23T09:07:08Z 72.9 2011-10-23T09:07:09Z 73.7 2011-10-23T09:07:10Z 74.3 2011-10-23T09:07:11Z 74.7 2011-10-23T09:07:12Z 74.7 2011-10-23T09:07:13Z 74.7 2011-10-23T09:07:14Z 74.8 2011-10-23T09:07:15Z 74.8 2011-10-23T09:07:16Z 74.8 2011-10-23T09:07:17Z 74.8 2011-10-23T09:07:18Z 74.8 2011-10-23T09:07:19Z 75.2 2011-10-23T09:07:20Z 75.6 2011-10-23T09:07:21Z 75.9 2011-10-23T09:07:22Z 75.8 2011-10-23T09:07:23Z 75.8 2011-10-23T09:07:24Z 75.7 2011-10-23T09:07:25Z 75.4 2011-10-23T09:07:26Z 75.1 2011-10-23T09:07:27Z 74.9 2011-10-23T09:07:28Z 75.4 2011-10-23T09:07:29Z 75.8 2011-10-23T09:07:30Z 76.1 2011-10-23T09:07:31Z 76.4 2011-10-23T09:07:32Z 76.7 2011-10-23T09:07:33Z 76.8 2011-10-23T09:07:34Z 77 2011-10-23T09:07:35Z 76.8 2011-10-23T09:07:36Z 76.7 2011-10-23T09:07:38Z 77.1 2011-10-23T09:07:39Z 77.9 2011-10-23T09:07:42Z 78.4 2011-10-23T09:07:44Z 78.2 2011-10-23T09:07:45Z 78.2 2011-10-23T09:07:46Z 78.1 2011-10-23T09:07:47Z 77.9 2011-10-23T09:07:48Z 77.6 2011-10-23T09:07:50Z 77.4 2011-10-23T09:07:52Z 77.2 2011-10-23T09:07:54Z 77.5 2011-10-23T09:07:55Z 77.7 2011-10-23T09:07:56Z 77.9 2011-10-23T09:07:57Z 78.1 2011-10-23T09:07:58Z 78.3 2011-10-23T09:07:59Z 78.4 2011-10-23T09:08:00Z 78.1 2011-10-23T09:08:01Z 77.9 2011-10-23T09:08:02Z 77.8 2011-10-23T09:08:03Z 77.4 2011-10-23T09:08:04Z 77.2 2011-10-23T09:08:05Z 77 2011-10-23T09:08:06Z 76.8 2011-10-23T09:08:07Z 76.8 2011-10-23T09:08:08Z 76.7 2011-10-23T09:08:09Z 76.6 2011-10-23T09:08:10Z 76.1 2011-10-23T09:08:11Z 75.8 2011-10-23T09:08:12Z 75.5 2011-10-23T09:08:13Z 75.2 2011-10-23T09:08:14Z 75.1 2011-10-23T09:08:15Z 74.9 2011-10-23T09:08:16Z 74.7 2011-10-23T09:08:17Z 74.5 2011-10-23T09:08:18Z 74.4 2011-10-23T09:08:19Z 74.3 2011-10-23T09:08:20Z 74.1 2011-10-23T09:08:21Z 74.1 2011-10-23T09:08:22Z 73.5 2011-10-23T09:08:23Z 73.2 2011-10-23T09:08:24Z 72.9 2011-10-23T09:08:25Z 72.6 2011-10-23T09:08:26Z 72.4 2011-10-23T09:08:27Z 72.3 2011-10-23T09:08:28Z 72.2 2011-10-23T09:08:29Z 72.1 2011-10-23T09:08:30Z 72.1 2011-10-23T09:08:31Z 72 2011-10-23T09:08:32Z 72 2011-10-23T09:08:33Z 72 2011-10-23T09:08:34Z 72 2011-10-23T09:08:35Z 71.4 2011-10-23T09:08:36Z 70.9 2011-10-23T09:08:37Z 70.6 2011-10-23T09:08:38Z 70.5 2011-10-23T09:08:39Z 70.5 2011-10-23T09:08:40Z 70.4 2011-10-23T09:08:41Z 70.4 2011-10-23T09:08:42Z 70.5 2011-10-23T09:08:43Z 70.6 2011-10-23T09:08:44Z 70.6 2011-10-23T09:08:45Z 70.1 2011-10-23T09:08:46Z 69.6 2011-10-23T09:08:47Z 69.3 2011-10-23T09:08:48Z 69.2 2011-10-23T09:08:49Z 69.1 2011-10-23T09:08:50Z 69.1 2011-10-23T09:08:51Z 69.2 2011-10-23T09:08:52Z 69.3 2011-10-23T09:08:53Z 69.3 2011-10-23T09:08:54Z 69.4 2011-10-23T09:08:55Z 69.4 2011-10-23T09:08:56Z 69.4 2011-10-23T09:08:57Z 70 2011-10-23T09:08:58Z 70.4 2011-10-23T09:08:59Z 70.7 2011-10-23T09:09:00Z 70.9 2011-10-23T09:09:01Z 71.2 2011-10-23T09:09:02Z 71.4 2011-10-23T09:09:03Z 71.5 2011-10-23T09:09:04Z 71.6 2011-10-23T09:09:05Z 71.7 2011-10-23T09:09:06Z 71.8 2011-10-23T09:09:07Z 72.6 2011-10-23T09:09:08Z 73.2 2011-10-23T09:09:09Z 73.6 2011-10-23T09:09:10Z 73.3 2011-10-23T09:09:11Z 73 2011-10-23T09:09:12Z 72.9 2011-10-23T09:09:13Z 72.8 2011-10-23T09:09:14Z 72.8 2011-10-23T09:09:15Z 72.8 2011-10-23T09:09:16Z 72.7 2011-10-23T09:09:17Z 72.9 2011-10-23T09:09:18Z 73 2011-10-23T09:09:19Z 73.1 2011-10-23T09:09:20Z 73.3 2011-10-23T09:09:21Z 73.4 2011-10-23T09:09:22Z 73.4 2011-10-23T09:09:23Z 73.6 2011-10-23T09:09:24Z 73.7 2011-10-23T09:09:25Z 73.7 2011-10-23T09:09:26Z 73.3 2011-10-23T09:09:27Z 73 2011-10-23T09:09:28Z 72.8 2011-10-23T09:09:29Z 72.9 2011-10-23T09:09:30Z 72.9 2011-10-23T09:09:31Z 72.9 2011-10-23T09:09:32Z 73 2011-10-23T09:09:33Z 73.3 2011-10-23T09:09:34Z 73.6 2011-10-23T09:09:35Z 73.8 2011-10-23T09:09:36Z 73.9 2011-10-23T09:09:37Z 74 2011-10-23T09:09:38Z 74.1 2011-10-23T09:09:39Z 73.8 2011-10-23T09:09:40Z 73.5 2011-10-23T09:09:41Z 73.3 2011-10-23T09:09:42Z 73.3 2011-10-23T09:09:43Z 73.2 2011-10-23T09:09:44Z 73.2 2011-10-23T09:09:45Z 73 2011-10-23T09:09:46Z 72.8 2011-10-23T09:09:47Z 72.7 2011-10-23T09:09:48Z 72.6 2011-10-23T09:09:49Z 72.4 2011-10-23T09:09:50Z 72.3 2011-10-23T09:09:51Z 72.2 2011-10-23T09:09:52Z 72 2011-10-23T09:09:53Z 71.9 2011-10-23T09:09:54Z 71.8 2011-10-23T09:09:55Z 71.8 2011-10-23T09:09:56Z 71.8 2011-10-23T09:09:57Z 71.8 2011-10-23T09:09:58Z 71.3 2011-10-23T09:09:59Z 70.9 2011-10-23T09:10:00Z 70.7 2011-10-23T09:10:01Z 71 2011-10-23T09:10:02Z 71.3 2011-10-23T09:10:03Z 71.5 2011-10-23T09:10:04Z 71.6 2011-10-23T09:10:05Z 71.5 2011-10-23T09:10:06Z 71.5 2011-10-23T09:10:07Z 71.4 2011-10-23T09:10:08Z 71 2011-10-23T09:10:09Z 70.6 2011-10-23T09:10:10Z 70.4 2011-10-23T09:10:11Z 70.5 2011-10-23T09:10:12Z 70.5 2011-10-23T09:10:13Z 70.5 2011-10-23T09:10:14Z 70 2011-10-23T09:10:15Z 69.6 2011-10-23T09:10:16Z 69.3 2011-10-23T09:10:17Z 68.9 2011-10-23T09:10:18Z 68.5 2011-10-23T09:10:19Z 68.3 2011-10-23T09:10:20Z 68.1 2011-10-23T09:10:21Z 68.3 2011-10-23T09:10:22Z 68.5 2011-10-23T09:10:23Z 68.6 2011-10-23T09:10:24Z 68.6 2011-10-23T09:10:25Z 68.5 2011-10-23T09:10:26Z 68.5 2011-10-23T09:10:27Z 67.9 2011-10-23T09:10:28Z 67.5 2011-10-23T09:10:29Z 67.1 2011-10-23T09:10:30Z 66.7 2011-10-23T09:10:31Z 66.3 2011-10-23T09:10:32Z 66.1 2011-10-23T09:10:33Z 66 2011-10-23T09:10:34Z 65.9 2011-10-23T09:10:35Z 65.8 2011-10-23T09:10:36Z 65.9 2011-10-23T09:10:37Z 66 2011-10-23T09:10:38Z 66.1 2011-10-23T09:10:39Z 66.1 2011-10-23T09:10:40Z 66 2011-10-23T09:10:41Z 65.9 2011-10-23T09:10:42Z 65.9 2011-10-23T09:10:43Z 66 2011-10-23T09:10:44Z 66 2011-10-23T09:10:45Z 66.1 2011-10-23T09:10:46Z 65.7 2011-10-23T09:10:47Z 65.5 2011-10-23T09:10:48Z 65.3 2011-10-23T09:10:49Z 65.4 2011-10-23T09:10:50Z 65.6 2011-10-23T09:10:51Z 65.7 2011-10-23T09:10:52Z 65.4 2011-10-23T09:10:53Z 65.3 2011-10-23T09:10:54Z 65.1 2011-10-23T09:10:55Z 65 2011-10-23T09:10:56Z 65.4 2011-10-23T09:10:57Z 65.7 2011-10-23T09:10:58Z 65.9 2011-10-23T09:10:59Z 66 2011-10-23T09:11:00Z 66.1 2011-10-23T09:11:01Z 66.2 2011-10-23T09:11:02Z 66 2011-10-23T09:11:03Z 65.8 2011-10-23T09:11:04Z 65.7 2011-10-23T09:11:05Z 65.9 2011-10-23T09:11:06Z 66.1 2011-10-23T09:11:07Z 66.3 2011-10-23T09:11:08Z 66.1 2011-10-23T09:11:09Z 66 2011-10-23T09:11:10Z 65.9 2011-10-23T09:11:11Z 65.8 2011-10-23T09:11:12Z 65.5 2011-10-23T09:11:13Z 65.3 2011-10-23T09:11:14Z 65.1 2011-10-23T09:11:15Z 64.8 2011-10-23T09:11:16Z 64.5 2011-10-23T09:11:17Z 64.3 2011-10-23T09:11:18Z 64.1 2011-10-23T09:11:19Z 64 2011-10-23T09:11:20Z 63.9 2011-10-23T09:11:21Z 63.7 2011-10-23T09:11:22Z 63.6 2011-10-23T09:11:23Z 63.6 2011-10-23T09:11:24Z 63.4 2011-10-23T09:11:25Z 63.3 2011-10-23T09:11:26Z 63.3 2011-10-23T09:11:27Z 63.2 2011-10-23T09:11:28Z 63.2 2011-10-23T09:11:29Z 63.1 2011-10-23T09:11:30Z 63.1 2011-10-23T09:11:31Z 62.6 2011-10-23T09:11:32Z 62.2 2011-10-23T09:11:33Z 62 2011-10-23T09:11:34Z 61.1 2011-10-23T09:11:35Z 60.5 2011-10-23T09:11:36Z 60 2011-10-23T09:11:37Z 58.4 2011-10-23T09:11:38Z 57.3 2011-10-23T09:11:39Z 56.4 2011-10-23T09:11:40Z 55.3 2011-10-23T09:11:41Z 54.6 2011-10-23T09:11:42Z 54 2011-10-23T09:11:43Z 53.6 2011-10-23T09:11:44Z 52.8 2011-10-23T09:11:45Z 52.3 2011-10-23T09:11:46Z 51.9 2011-10-23T09:11:47Z 50.5 2011-10-23T09:11:49Z 50 2011-10-23T09:11:50Z 49.1 2011-10-23T09:11:51Z 48.3 2011-10-23T09:11:52Z 47.8 2011-10-23T09:11:53Z 46.9 2011-10-23T09:11:54Z 46.2 2011-10-23T09:11:55Z 45.7 2011-10-23T09:11:56Z 45.3 2011-10-23T09:11:57Z 45 2011-10-23T09:11:58Z 44.7 2011-10-23T09:11:59Z 44.6 2011-10-23T09:12:00Z 44.1 2011-10-23T09:12:01Z 43.6 2011-10-23T09:12:03Z 42.5 2011-10-23T09:12:07Z 41.7 2011-10-23T09:12:11Z 41.3 2011-10-23T09:12:14Z 41.2 2011-10-23T09:12:19Z 40.4 2011-10-23T09:12:22Z 40.2 2011-10-23T09:12:26Z 39.8 2011-10-23T09:12:30Z 39.6 2011-10-23T09:12:35Z 39.9 2011-10-23T09:12:45Z 39.7 2011-10-23T09:12:46Z 40 2011-10-23T09:13:32Z 39.8 2011-10-23T09:13:34Z 39.7 2011-10-23T09:13:35Z 39.9 2011-10-23T09:13:36Z 40 2011-10-23T09:13:37Z 40.1 2011-10-23T09:13:38Z 40.1 2011-10-23T09:13:39Z 40.5 2011-10-23T09:13:40Z 40.8 2011-10-23T09:13:41Z 41 2011-10-23T09:13:42Z 40.7 2011-10-23T09:13:43Z 40.5 2011-10-23T09:13:44Z 40.3 2011-10-23T09:13:45Z 40.7 2011-10-23T09:13:46Z 41 2011-10-23T09:13:47Z 41.5 2011-10-23T09:13:50Z 42 2011-10-23T09:13:52Z 42.4 2011-10-23T09:13:54Z 43 2011-10-23T09:13:56Z 43.4 2011-10-23T09:13:58Z 44.2 2011-10-23T09:14:00Z 44.7 2011-10-23T09:14:02Z 45.1 2011-10-23T09:14:04Z 46.1 2011-10-23T09:14:06Z 46.6 2011-10-23T09:14:08Z 46.8 2011-10-23T09:14:10Z 47.2 2011-10-23T09:14:15Z 47.4 2011-10-23T09:14:22Z 47.8 2011-10-23T09:14:24Z 48.2 2011-10-23T09:14:26Z 48.2 2011-10-23T09:14:27Z 48.2 2011-10-23T09:14:28Z 48.2 2011-10-23T09:14:29Z 47.8 2011-10-23T09:14:30Z 47.5 2011-10-23T09:14:31Z 47.3 2011-10-23T09:14:32Z 47.2 2011-10-23T09:14:33Z 47.1 2011-10-23T09:14:34Z 47.1 2011-10-23T09:14:35Z 47.1 2011-10-23T09:14:36Z 47.2 2011-10-23T09:14:37Z 47.3 2011-10-23T09:14:38Z 47.4 2011-10-23T09:14:39Z 47.6 2011-10-23T09:14:40Z 47.8 2011-10-23T09:14:41Z 47.9 2011-10-23T09:14:42Z 48.1 2011-10-23T09:14:43Z 48.2 2011-10-23T09:14:44Z 48.3 2011-10-23T09:14:45Z 48.4 2011-10-23T09:14:46Z 48.9 2011-10-23T09:14:47Z 49.3 2011-10-23T09:14:48Z 49.6 2011-10-23T09:14:49Z 49.8 2011-10-23T09:14:50Z 49.9 2011-10-23T09:14:51Z 50.1 2011-10-23T09:14:52Z 50.4 2011-10-23T09:14:53Z 50.7 2011-10-23T09:14:54Z 50.9 2011-10-23T09:14:55Z 50.8 2011-10-23T09:14:56Z 50.7 2011-10-23T09:14:57Z 50.6 2011-10-23T09:14:58Z 51 2011-10-23T09:14:59Z 51.3 2011-10-23T09:15:00Z 51.5 2011-10-23T09:15:01Z 51.8 2011-10-23T09:15:02Z 52 2011-10-23T09:15:03Z 52.2 2011-10-23T09:15:04Z 52.3 2011-10-23T09:15:05Z 52 2011-10-23T09:15:06Z 51.9 2011-10-23T09:15:07Z 51.7 2011-10-23T09:15:08Z 52 2011-10-23T09:15:09Z 52.2 2011-10-23T09:15:10Z 52.4 2011-10-23T09:15:11Z 52.3 2011-10-23T09:15:12Z 52.3 2011-10-23T09:15:13Z 52.3 2011-10-23T09:15:14Z 52.5 2011-10-23T09:15:15Z 52.6 2011-10-23T09:15:16Z 52.7 2011-10-23T09:15:17Z 52.8 2011-10-23T09:15:18Z 52.9 2011-10-23T09:15:19Z 53 2011-10-23T09:15:20Z 53.1 2011-10-23T09:15:21Z 53.5 2011-10-23T09:15:22Z 53.8 2011-10-23T09:15:23Z 54.1 2011-10-23T09:15:24Z 54.4 2011-10-23T09:15:25Z 54.6 2011-10-23T09:15:26Z 55 2011-10-23T09:15:28Z 55.3 2011-10-23T09:15:30Z 54.8 2011-10-23T09:15:32Z 55 2011-10-23T09:15:34Z 55.2 2011-10-23T09:15:35Z 55.3 2011-10-23T09:15:36Z 55.5 2011-10-23T09:15:37Z 55.4 2011-10-23T09:15:38Z 55.4 2011-10-23T09:15:39Z 55.4 2011-10-23T09:15:40Z 55.2 2011-10-23T09:15:41Z 55.1 2011-10-23T09:15:42Z 55 2011-10-23T09:15:43Z 55.1 2011-10-23T09:15:44Z 55.2 2011-10-23T09:15:45Z 55.3 2011-10-23T09:15:46Z 55 2011-10-23T09:15:47Z 54.8 2011-10-23T09:15:48Z 54.6 2011-10-23T09:15:49Z 54.6 2011-10-23T09:15:50Z 54.6 2011-10-23T09:15:51Z 54.6 2011-10-23T09:15:52Z 54.6 2011-10-23T09:15:53Z 54.7 2011-10-23T09:15:54Z 54.7 2011-10-23T09:15:55Z 54.7 2011-10-23T09:15:56Z 54.6 2011-10-23T09:15:57Z 54.4 2011-10-23T09:15:58Z 54.4 2011-10-23T09:15:59Z 54.4 2011-10-23T09:16:00Z 54.5 2011-10-23T09:16:01Z 54.5 2011-10-23T09:16:02Z 54.5 2011-10-23T09:16:03Z 54.5 2011-10-23T09:16:04Z 53.8 2011-10-23T09:16:10Z 53 2011-10-23T09:16:12Z 52 2011-10-23T09:16:14Z 50.7 2011-10-23T09:16:17Z 50.3 2011-10-23T09:16:19Z 50.2 2011-10-23T09:16:20Z 50.2 2011-10-23T09:16:21Z 50.3 2011-10-23T09:16:22Z 50.3 2011-10-23T09:16:23Z 50.4 2011-10-23T09:16:24Z 49.6 2011-10-23T09:16:26Z 49.3 2011-10-23T09:16:27Z 49.1 2011-10-23T09:16:28Z 49 2011-10-23T09:16:29Z 48.9 2011-10-23T09:16:30Z 48.8 2011-10-23T09:16:31Z 49 2011-10-23T09:16:32Z 49.1 2011-10-23T09:16:33Z 49.2 2011-10-23T09:16:34Z 49 2011-10-23T09:16:35Z 48.8 2011-10-23T09:16:36Z 48.7 2011-10-23T09:16:37Z 48.3 2011-10-23T09:16:38Z 48 2011-10-23T09:16:39Z 47.8 2011-10-23T09:16:40Z 47.9 2011-10-23T09:16:41Z 47.9 2011-10-23T09:16:42Z 48 2011-10-23T09:16:43Z 48.3 2011-10-23T09:16:45Z 48.7 2011-10-23T09:16:47Z 49.4 2011-10-23T09:16:49Z 49.6 2011-10-23T09:16:50Z 50.7 2011-10-23T09:16:55Z 51.4 2011-10-23T09:16:58Z 51.6 2011-10-23T09:17:00Z 51.6 2011-10-23T09:17:02Z 51.8 2011-10-23T09:17:04Z 52.2 2011-10-23T09:17:06Z 53.3 2011-10-23T09:17:08Z 53.9 2011-10-23T09:17:10Z 54.2 2011-10-23T09:17:12Z 54 2011-10-23T09:17:14Z 54.4 2011-10-23T09:17:16Z 54.9 2011-10-23T09:17:18Z 54.9 2011-10-23T09:17:20Z 54.6 2011-10-23T09:17:22Z 55.6 2011-10-23T09:17:24Z 56.3 2011-10-23T09:17:26Z 56.6 2011-10-23T09:17:27Z 56.8 2011-10-23T09:17:28Z 56.8 2011-10-23T09:17:29Z 56.7 2011-10-23T09:17:30Z 56.7 2011-10-23T09:17:31Z 56.5 2011-10-23T09:17:32Z 56.3 2011-10-23T09:17:33Z 56.1 2011-10-23T09:17:34Z 56 2011-10-23T09:17:35Z 56.1 2011-10-23T09:17:36Z 56.2 2011-10-23T09:17:37Z 56.3 2011-10-23T09:17:38Z 56.3 2011-10-23T09:17:39Z 56.4 2011-10-23T09:17:40Z 56.4 2011-10-23T09:17:41Z 56.2 2011-10-23T09:17:42Z 56 2011-10-23T09:17:43Z 55.9 2011-10-23T09:17:44Z 55.8 2011-10-23T09:17:45Z 55.8 2011-10-23T09:17:46Z 55.7 2011-10-23T09:17:47Z 55.4 2011-10-23T09:17:48Z 55.2 2011-10-23T09:17:49Z 54.9 2011-10-23T09:17:51Z 54.7 2011-10-23T09:17:52Z 53.5 2011-10-23T09:18:01Z 54.4 2011-10-23T09:18:12Z 53.7 2011-10-23T09:18:25Z 53.9 2011-10-23T09:18:56Z 53.8 2011-10-23T09:18:57Z 53.7 2011-10-23T09:19:59Z 53.8 2011-10-23T09:20:00Z 53.8 2011-10-23T09:21:02Z 54 2011-10-23T09:21:03Z 53.8 2011-10-23T09:22:22Z 54.1 2011-10-23T09:22:23Z 53.4 2011-10-23T09:23:31Z 53.4 2011-10-23T09:23:32Z 55 2011-10-23T09:25:04Z 55.1 2011-10-23T09:25:05Z 55 2011-10-23T09:25:06Z 54.9 2011-10-23T09:25:08Z 54.8 2011-10-23T09:25:09Z 54.8 2011-10-23T09:25:10Z 54.7 2011-10-23T09:25:11Z 54.8 2011-10-23T09:25:12Z 54.9 2011-10-23T09:25:13Z 54.9 2011-10-23T09:25:14Z 54.3 2011-10-23T09:25:15Z 53.9 2011-10-23T09:25:16Z 53.6 2011-10-23T09:25:17Z 53.1 2011-10-23T09:25:19Z 52.9 2011-10-23T09:25:20Z 52.8 2011-10-23T09:25:21Z 52.4 2011-10-23T09:25:22Z 51.9 2011-10-23T09:25:24Z 51.3 2011-10-23T09:25:25Z 50.9 2011-10-23T09:25:26Z 50.6 2011-10-23T09:25:27Z 49.5 2011-10-23T09:25:28Z 48.7 2011-10-23T09:25:29Z 48.1 2011-10-23T09:25:30Z 47.9 2011-10-23T09:25:31Z 47.7 2011-10-23T09:25:32Z 47.6 2011-10-23T09:25:33Z 47 2011-10-23T09:25:34Z 46.5 2011-10-23T09:25:35Z 46.1 2011-10-23T09:25:36Z 45.9 2011-10-23T09:25:37Z 45.5 2011-10-23T09:25:38Z 45.2 2011-10-23T09:25:39Z 44.9 2011-10-23T09:25:40Z 44.7 2011-10-23T09:25:41Z 44.5 2011-10-23T09:25:42Z 44.4 2011-10-23T09:25:43Z 44.3 2011-10-23T09:25:44Z 44.2 2011-10-23T09:25:45Z 44.2 2011-10-23T09:25:46Z 44.1 2011-10-23T09:25:47Z 44.1 2011-10-23T09:25:48Z 44.1 2011-10-23T09:25:49Z 44.3 2011-10-23T09:25:50Z 44.5 2011-10-23T09:25:51Z 44.6 2011-10-23T09:25:52Z 44.7 2011-10-23T09:25:53Z 44.7 2011-10-23T09:25:54Z 44.6 2011-10-23T09:25:55Z 44.6 2011-10-23T09:25:56Z 44.2 2011-10-23T09:25:57Z 43.9 2011-10-23T09:25:58Z 43.7 2011-10-23T09:25:59Z 43.5 2011-10-23T09:26:00Z 43.3 2011-10-23T09:26:01Z 43.2 2011-10-23T09:26:02Z 43 2011-10-23T09:26:03Z 42.8 2011-10-23T09:26:04Z 42.7 2011-10-23T09:26:05Z 42.5 2011-10-23T09:26:06Z 42.4 2011-10-23T09:26:07Z 42.2 2011-10-23T09:26:08Z 42.9 2011-10-23T09:26:11Z 43.3 2011-10-23T09:26:13Z 43.4 2011-10-23T09:26:14Z 43.5 2011-10-23T09:26:15Z 43.9 2011-10-23T09:26:16Z 44.3 2011-10-23T09:26:17Z 44.5 2011-10-23T09:26:18Z 44.4 2011-10-23T09:26:19Z 44.3 2011-10-23T09:26:20Z 44.3 2011-10-23T09:26:21Z 44.5 2011-10-23T09:26:22Z 44.7 2011-10-23T09:26:23Z 44.8 2011-10-23T09:26:24Z 44.9 2011-10-23T09:26:25Z 44.7 2011-10-23T09:26:26Z 44.6 2011-10-23T09:26:27Z 44.2 2011-10-23T09:26:29Z 44 2011-10-23T09:26:30Z 43.9 2011-10-23T09:26:31Z 44 2011-10-23T09:26:32Z 44.1 2011-10-23T09:26:33Z 44.2 2011-10-23T09:26:34Z 44.7 2011-10-23T09:26:35Z 45.1 2011-10-23T09:26:36Z 45.3 2011-10-23T09:26:37Z 45.7 2011-10-23T09:26:38Z 46 2011-10-23T09:26:39Z 46.2 2011-10-23T09:26:40Z 46.3 2011-10-23T09:26:41Z 46.5 2011-10-23T09:26:42Z 46.7 2011-10-23T09:26:43Z 46.8 2011-10-23T09:26:44Z 46.9 2011-10-23T09:26:45Z 47.1 2011-10-23T09:26:46Z 47.2 2011-10-23T09:26:47Z 47.7 2011-10-23T09:26:48Z 48.2 2011-10-23T09:26:49Z 48.5 2011-10-23T09:26:50Z 48.7 2011-10-23T09:26:51Z 49 2011-10-23T09:26:52Z 49.1 2011-10-23T09:26:53Z 49.3 2011-10-23T09:26:54Z 49.4 2011-10-23T09:26:55Z 49.6 2011-10-23T09:26:56Z 49.6 2011-10-23T09:26:57Z 49.8 2011-10-23T09:26:58Z 49.9 2011-10-23T09:26:59Z 50 2011-10-23T09:27:00Z 50.1 2011-10-23T09:27:01Z 50.1 2011-10-23T09:27:02Z 50.1 2011-10-23T09:27:03Z 50.4 2011-10-23T09:27:04Z 50.7 2011-10-23T09:27:05Z 50.9 2011-10-23T09:27:06Z 50.9 2011-10-23T09:27:07Z 50.8 2011-10-23T09:27:08Z 50.8 2011-10-23T09:27:09Z 50.7 2011-10-23T09:27:10Z 50.6 2011-10-23T09:27:11Z 50.5 2011-10-23T09:27:12Z 50.5 2011-10-23T09:27:13Z 50.5 2011-10-23T09:27:14Z 50.5 2011-10-23T09:27:15Z 50.5 2011-10-23T09:27:16Z 51.4 2011-10-23T09:27:17Z 52 2011-10-23T09:27:18Z 52.5 2011-10-23T09:27:19Z 53.2 2011-10-23T09:27:20Z 53.8 2011-10-23T09:27:21Z 54.2 2011-10-23T09:27:22Z 54.7 2011-10-23T09:27:23Z 55 2011-10-23T09:27:24Z 55.3 2011-10-23T09:27:25Z 55.5 2011-10-23T09:27:26Z 55.6 2011-10-23T09:27:27Z 55.7 2011-10-23T09:27:28Z 56.3 2011-10-23T09:27:29Z 56.7 2011-10-23T09:27:30Z 57 2011-10-23T09:27:31Z 57.2 2011-10-23T09:27:32Z 57 2011-10-23T09:27:33Z 56.9 2011-10-23T09:27:34Z 56.8 2011-10-23T09:27:35Z 56.8 2011-10-23T09:27:36Z 56.8 2011-10-23T09:27:37Z 56.9 2011-10-23T09:27:38Z 57.2 2011-10-23T09:27:39Z 57.4 2011-10-23T09:27:40Z 57.6 2011-10-23T09:27:41Z 57.5 2011-10-23T09:27:42Z 57.4 2011-10-23T09:27:43Z 57.3 2011-10-23T09:27:44Z 57.5 2011-10-23T09:27:45Z 57.5 2011-10-23T09:27:46Z 57.6 2011-10-23T09:27:47Z 57.7 2011-10-23T09:27:48Z 57.8 2011-10-23T09:27:49Z 57.8 2011-10-23T09:27:50Z 57.9 2011-10-23T09:27:51Z 58.1 2011-10-23T09:27:52Z 58.3 2011-10-23T09:27:53Z 58.4 2011-10-23T09:27:54Z 58.3 2011-10-23T09:27:55Z 58.2 2011-10-23T09:27:56Z 58.1 2011-10-23T09:27:57Z 58.7 2011-10-23T09:27:58Z 59.1 2011-10-23T09:27:59Z 59.4 2011-10-23T09:28:00Z 59.7 2011-10-23T09:28:01Z 59.9 2011-10-23T09:28:02Z 60 2011-10-23T09:28:03Z 60.2 2011-10-23T09:28:04Z 60.8 2011-10-23T09:28:05Z 61.3 2011-10-23T09:28:06Z 61.6 2011-10-23T09:28:07Z 62.1 2011-10-23T09:28:08Z 62.5 2011-10-23T09:28:09Z 62.8 2011-10-23T09:28:10Z 62.8 2011-10-23T09:28:11Z 62.9 2011-10-23T09:28:12Z 63 2011-10-23T09:28:13Z 63.4 2011-10-23T09:28:14Z 63.8 2011-10-23T09:28:15Z 64.1 2011-10-23T09:28:16Z 64.9 2011-10-23T09:28:17Z 65.5 2011-10-23T09:28:18Z 66 2011-10-23T09:28:19Z 66.2 2011-10-23T09:28:20Z 66.3 2011-10-23T09:28:21Z 66.4 2011-10-23T09:28:22Z 66.5 2011-10-23T09:28:23Z 67.1 2011-10-23T09:28:24Z 67.5 2011-10-23T09:28:25Z 67.8 2011-10-23T09:28:26Z 68.1 2011-10-23T09:28:27Z 68.4 2011-10-23T09:28:28Z 68.6 2011-10-23T09:28:29Z 68.9 2011-10-23T09:28:30Z 69.1 2011-10-23T09:28:31Z 69.3 2011-10-23T09:28:32Z 69.4 2011-10-23T09:28:33Z 69.4 2011-10-23T09:28:34Z 69.5 2011-10-23T09:28:35Z 69.6 2011-10-23T09:28:36Z 69.7 2011-10-23T09:28:37Z 69.7 2011-10-23T09:28:38Z 69.8 2011-10-23T09:28:39Z 69.8 2011-10-23T09:28:40Z 69.8 2011-10-23T09:28:41Z 69.8 2011-10-23T09:28:42Z 69.4 2011-10-23T09:28:43Z 69.1 2011-10-23T09:28:44Z 68.9 2011-10-23T09:28:45Z 68.7 2011-10-23T09:28:46Z 68.5 2011-10-23T09:28:47Z 68.4 2011-10-23T09:28:48Z 68.8 2011-10-23T09:28:49Z 69.1 2011-10-23T09:28:50Z 69.3 2011-10-23T09:28:51Z 69.3 2011-10-23T09:28:52Z 69.2 2011-10-23T09:28:53Z 69.2 2011-10-23T09:28:54Z 69.2 2011-10-23T09:28:55Z 69.2 2011-10-23T09:28:56Z 69.3 2011-10-23T09:28:57Z 69.3 2011-10-23T09:28:58Z 69.1 2011-10-23T09:28:59Z 69 2011-10-23T09:29:00Z 68.9 2011-10-23T09:29:01Z 68.3 2011-10-23T09:29:02Z 67.8 2011-10-23T09:29:03Z 67.5 2011-10-23T09:29:04Z 67.5 2011-10-23T09:29:05Z 67.5 2011-10-23T09:29:06Z 67.5 2011-10-23T09:29:07Z 67.4 2011-10-23T09:29:08Z 67.3 2011-10-23T09:29:09Z 67.3 2011-10-23T09:29:10Z 67.2 2011-10-23T09:29:11Z 67.7 2011-10-23T09:29:12Z 68.1 2011-10-23T09:29:13Z 68.4 2011-10-23T09:29:14Z 68.8 2011-10-23T09:29:15Z 69.1 2011-10-23T09:29:16Z 69.3 2011-10-23T09:29:17Z 69.7 2011-10-23T09:29:18Z 70.1 2011-10-23T09:29:19Z 70.3 2011-10-23T09:29:20Z 70.5 2011-10-23T09:29:21Z 70.6 2011-10-23T09:29:22Z 70.7 2011-10-23T09:29:23Z 71.3 2011-10-23T09:29:24Z 71.8 2011-10-23T09:29:25Z 72.7 2011-10-23T09:29:27Z 73.1 2011-10-23T09:29:28Z 73.4 2011-10-23T09:29:29Z 73.6 2011-10-23T09:29:30Z 73.8 2011-10-23T09:29:31Z 74 2011-10-23T09:29:32Z 74.1 2011-10-23T09:29:33Z 74 2011-10-23T09:29:34Z 73.8 2011-10-23T09:29:35Z 73.7 2011-10-23T09:29:36Z 73.5 2011-10-23T09:29:37Z 73.4 2011-10-23T09:29:38Z 73.2 2011-10-23T09:29:39Z 73.3 2011-10-23T09:29:40Z 73.4 2011-10-23T09:29:41Z 73.5 2011-10-23T09:29:42Z 73.5 2011-10-23T09:29:43Z 73.6 2011-10-23T09:29:44Z 73.6 2011-10-23T09:29:45Z 73.6 2011-10-23T09:29:46Z 73.8 2011-10-23T09:29:47Z 73.9 2011-10-23T09:29:48Z 74 2011-10-23T09:29:49Z 74.4 2011-10-23T09:29:50Z 74.6 2011-10-23T09:29:51Z 74.9 2011-10-23T09:29:52Z 75.2 2011-10-23T09:29:54Z 75.7 2011-10-23T09:29:56Z 76.1 2011-10-23T09:29:58Z 75.8 2011-10-23T09:30:00Z 75.6 2011-10-23T09:30:02Z 75.9 2011-10-23T09:30:04Z 76.1 2011-10-23T09:30:06Z 76.4 2011-10-23T09:30:08Z 77.1 2011-10-23T09:30:09Z 78 2011-10-23T09:30:12Z 77.8 2011-10-23T09:30:14Z 77.5 2011-10-23T09:30:16Z 77.4 2011-10-23T09:30:18Z 77.3 2011-10-23T09:30:20Z 77.6 2011-10-23T09:30:22Z 77.9 2011-10-23T09:30:23Z 78.1 2011-10-23T09:30:24Z 78.4 2011-10-23T09:30:25Z 78.7 2011-10-23T09:30:26Z 78.9 2011-10-23T09:30:27Z 78.9 2011-10-23T09:30:28Z 78.9 2011-10-23T09:30:29Z 78.9 2011-10-23T09:30:30Z 79.1 2011-10-23T09:30:31Z 79.2 2011-10-23T09:30:32Z 79.3 2011-10-23T09:30:33Z 79.3 2011-10-23T09:30:34Z 79.6 2011-10-23T09:30:35Z 79.7 2011-10-23T09:30:36Z 79.9 2011-10-23T09:30:37Z 79.6 2011-10-23T09:30:38Z 79.3 2011-10-23T09:30:39Z 79.1 2011-10-23T09:30:40Z 79.4 2011-10-23T09:30:41Z 79.6 2011-10-23T09:30:42Z 79.8 2011-10-23T09:30:43Z 79.9 2011-10-23T09:30:44Z 80.1 2011-10-23T09:30:45Z 80.2 2011-10-23T09:30:46Z 80.3 2011-10-23T09:30:47Z 80.6 2011-10-23T09:30:52Z 80.6 2011-10-23T09:30:55Z 80.9 2011-10-23T09:30:58Z 81.2 2011-10-23T09:31:00Z 81.5 2011-10-23T09:31:02Z 81.4 2011-10-23T09:31:04Z 81.4 2011-10-23T09:31:05Z 81.7 2011-10-23T09:31:07Z 82.1 2011-10-23T09:31:09Z 81.8 2011-10-23T09:31:10Z 81.6 2011-10-23T09:31:11Z 81.5 2011-10-23T09:31:12Z 81.7 2011-10-23T09:31:13Z 82 2011-10-23T09:31:14Z 82.1 2011-10-23T09:31:15Z 82.1 2011-10-23T09:31:16Z 82 2011-10-23T09:31:17Z 82 2011-10-23T09:31:18Z 82.1 2011-10-23T09:31:19Z 82.2 2011-10-23T09:31:20Z 82.2 2011-10-23T09:31:21Z 82.6 2011-10-23T09:31:22Z 82.8 2011-10-23T09:31:23Z 83 2011-10-23T09:31:24Z 83.2 2011-10-23T09:31:25Z 83.2 2011-10-23T09:31:26Z 83.2 2011-10-23T09:31:27Z 83.2 2011-10-23T09:31:28Z 83 2011-10-23T09:31:29Z 82.9 2011-10-23T09:31:30Z 82.9 2011-10-23T09:31:31Z 82.8 2011-10-23T09:31:32Z 82.7 2011-10-23T09:31:33Z 82.7 2011-10-23T09:31:34Z 82.8 2011-10-23T09:31:35Z 82.9 2011-10-23T09:31:36Z 83 2011-10-23T09:31:37Z 82.9 2011-10-23T09:31:38Z 82.8 2011-10-23T09:31:39Z 82.7 2011-10-23T09:31:40Z 82.6 2011-10-23T09:31:41Z 82.9 2011-10-23T09:31:42Z 83.1 2011-10-23T09:31:43Z 83.3 2011-10-23T09:31:44Z 83.3 2011-10-23T09:31:45Z 83.3 2011-10-23T09:31:46Z 83.3 2011-10-23T09:31:47Z 83.3 2011-10-23T09:31:48Z 83.3 2011-10-23T09:31:49Z 83.3 2011-10-23T09:31:50Z 83.2 2011-10-23T09:31:51Z 83.2 2011-10-23T09:31:52Z 83.2 2011-10-23T09:31:53Z 83.6 2011-10-23T09:31:54Z 84 2011-10-23T09:31:55Z 84.2 2011-10-23T09:31:56Z 84.4 2011-10-23T09:31:57Z 84.5 2011-10-23T09:31:58Z 84.5 2011-10-23T09:31:59Z 84.5 2011-10-23T09:32:00Z 84.8 2011-10-23T09:32:01Z 85 2011-10-23T09:32:02Z 85.1 2011-10-23T09:32:03Z 85.2 2011-10-23T09:32:04Z 85.2 2011-10-23T09:32:05Z 85.2 2011-10-23T09:32:06Z 84.9 2011-10-23T09:32:07Z 84.7 2011-10-23T09:32:08Z 84.6 2011-10-23T09:32:09Z 84.4 2011-10-23T09:32:10Z 84.2 2011-10-23T09:32:11Z 84.1 2011-10-23T09:32:12Z 84 2011-10-23T09:32:13Z 83.9 2011-10-23T09:32:14Z 83.8 2011-10-23T09:32:15Z 83.8 2011-10-23T09:32:16Z 83.7 2011-10-23T09:32:17Z 83.7 2011-10-23T09:32:18Z 83.7 2011-10-23T09:32:19Z 83.7 2011-10-23T09:32:20Z 83.6 2011-10-23T09:32:21Z 83.6 2011-10-23T09:32:22Z 83.3 2011-10-23T09:32:23Z 83.1 2011-10-23T09:32:24Z 83 2011-10-23T09:32:25Z 82.4 2011-10-23T09:32:26Z 82 2011-10-23T09:32:27Z 81.7 2011-10-23T09:32:28Z 81.7 2011-10-23T09:32:29Z 81.8 2011-10-23T09:32:30Z 81.8 2011-10-23T09:32:31Z 81.8 2011-10-23T09:32:32Z 81.8 2011-10-23T09:32:33Z 81.9 2011-10-23T09:32:34Z 81.9 2011-10-23T09:32:35Z 82.1 2011-10-23T09:32:36Z 82.3 2011-10-23T09:32:37Z 82.5 2011-10-23T09:32:38Z 82.4 2011-10-23T09:32:39Z 82.3 2011-10-23T09:32:40Z 82.2 2011-10-23T09:32:41Z 81.6 2011-10-23T09:32:42Z 81.1 2011-10-23T09:32:43Z 80.7 2011-10-23T09:32:44Z 80.5 2011-10-23T09:32:45Z 80.3 2011-10-23T09:32:46Z 80.2 2011-10-23T09:32:47Z 80.1 2011-10-23T09:32:48Z 80 2011-10-23T09:32:49Z 79.9 2011-10-23T09:32:50Z 79.9 2011-10-23T09:32:51Z 79.7 2011-10-23T09:32:52Z 79.6 2011-10-23T09:32:53Z 79.5 2011-10-23T09:32:54Z 79.1 2011-10-23T09:32:55Z 78.9 2011-10-23T09:32:56Z 78.7 2011-10-23T09:32:57Z 78.2 2011-10-23T09:32:58Z 77.9 2011-10-23T09:32:59Z 77.7 2011-10-23T09:33:00Z 77.4 2011-10-23T09:33:01Z 77.1 2011-10-23T09:33:02Z 76.9 2011-10-23T09:33:03Z 76.8 2011-10-23T09:33:04Z 76.8 2011-10-23T09:33:05Z 76.7 2011-10-23T09:33:06Z 76.7 2011-10-23T09:33:07Z 76 2011-10-23T09:33:08Z 75.5 2011-10-23T09:33:09Z 75.1 2011-10-23T09:33:10Z 74.8 2011-10-23T09:33:11Z 74.6 2011-10-23T09:33:12Z 74.4 2011-10-23T09:33:13Z 74 2011-10-23T09:33:14Z 73.6 2011-10-23T09:33:15Z 73.4 2011-10-23T09:33:16Z 73.5 2011-10-23T09:33:17Z 73.6 2011-10-23T09:33:18Z 73.7 2011-10-23T09:33:19Z 74.6 2011-10-23T09:33:20Z 75.3 2011-10-23T09:33:21Z 75.9 2011-10-23T09:33:22Z 76.2 2011-10-23T09:33:23Z 76.6 2011-10-23T09:33:24Z 76.8 2011-10-23T09:33:25Z 77 2011-10-23T09:33:26Z 77.1 2011-10-23T09:33:27Z 77.2 2011-10-23T09:33:28Z 77.3 2011-10-23T09:33:29Z 77.6 2011-10-23T09:33:30Z 77.8 2011-10-23T09:33:31Z 77.9 2011-10-23T09:33:32Z 78.3 2011-10-23T09:33:33Z 78.7 2011-10-23T09:33:34Z 78.9 2011-10-23T09:33:35Z 79.1 2011-10-23T09:33:36Z 78.9 2011-10-23T09:33:37Z 78.7 2011-10-23T09:33:38Z 78.5 2011-10-23T09:33:39Z 78.6 2011-10-23T09:33:40Z 78.7 2011-10-23T09:33:41Z 78.8 2011-10-23T09:33:42Z 78.8 2011-10-23T09:33:43Z 78.9 2011-10-23T09:33:44Z 78.9 2011-10-23T09:33:45Z 78.8 2011-10-23T09:33:46Z 78.8 2011-10-23T09:33:47Z 78.7 2011-10-23T09:33:48Z 78.8 2011-10-23T09:33:49Z 78.8 2011-10-23T09:33:50Z 78.9 2011-10-23T09:33:51Z 78.8 2011-10-23T09:33:52Z 78.7 2011-10-23T09:33:53Z 78.6 2011-10-23T09:33:54Z 78.6 2011-10-23T09:33:55Z 78.6 2011-10-23T09:33:56Z 78.6 2011-10-23T09:33:57Z 78.6 2011-10-23T09:33:58Z 78.8 2011-10-23T09:33:59Z 78.9 2011-10-23T09:34:00Z 79 2011-10-23T09:34:01Z 79 2011-10-23T09:34:02Z 79 2011-10-23T09:34:03Z 79 2011-10-23T09:34:04Z 78.9 2011-10-23T09:34:05Z 78.8 2011-10-23T09:34:06Z 78.7 2011-10-23T09:34:07Z 78.7 2011-10-23T09:34:08Z 78.7 2011-10-23T09:34:09Z 78.7 2011-10-23T09:34:10Z 78.8 2011-10-23T09:34:11Z 78.9 2011-10-23T09:34:12Z 79 2011-10-23T09:34:13Z 79.1 2011-10-23T09:34:14Z 79.2 2011-10-23T09:34:15Z 79.3 2011-10-23T09:34:16Z 79.3 2011-10-23T09:34:17Z 79.1 2011-10-23T09:34:18Z 78.9 2011-10-23T09:34:19Z 78.7 2011-10-23T09:34:20Z 78.7 2011-10-23T09:34:21Z 78.7 2011-10-23T09:34:22Z 78.8 2011-10-23T09:34:24Z 78.8 2011-10-23T09:34:26Z 79.4 2011-10-23T09:34:28Z 80.2 2011-10-23T09:34:30Z 79.9 2011-10-23T09:34:31Z 79.6 2011-10-23T09:34:32Z 79.4 2011-10-23T09:34:33Z 79.5 2011-10-23T09:34:34Z 79.5 2011-10-23T09:34:35Z 79.6 2011-10-23T09:34:36Z 79.3 2011-10-23T09:34:37Z 79 2011-10-23T09:34:38Z 78.9 2011-10-23T09:34:39Z 78.8 2011-10-23T09:34:40Z 78.7 2011-10-23T09:34:41Z 78.6 2011-10-23T09:34:42Z 78.6 2011-10-23T09:34:43Z 78.4 2011-10-23T09:34:44Z 78.3 2011-10-23T09:34:45Z 78.2 2011-10-23T09:34:46Z 78.2 2011-10-23T09:34:47Z 78.2 2011-10-23T09:34:48Z 78.2 2011-10-23T09:34:49Z 78.5 2011-10-23T09:34:50Z 78.7 2011-10-23T09:34:51Z 78.9 2011-10-23T09:34:52Z 79 2011-10-23T09:34:53Z 79 2011-10-23T09:34:54Z 79.1 2011-10-23T09:34:55Z 78.9 2011-10-23T09:34:56Z 78.7 2011-10-23T09:34:57Z 78.6 2011-10-23T09:34:58Z 78.5 2011-10-23T09:34:59Z 78.5 2011-10-23T09:35:00Z 78.5 2011-10-23T09:35:01Z 78.5 2011-10-23T09:35:02Z 78.6 2011-10-23T09:35:03Z 78.6 2011-10-23T09:35:04Z 78.6 2011-10-23T09:35:05Z 78.7 2011-10-23T09:35:06Z 78.7 2011-10-23T09:35:07Z 78.8 2011-10-23T09:35:08Z 78.6 2011-10-23T09:35:09Z 78.5 2011-10-23T09:35:10Z 78.4 2011-10-23T09:35:11Z 78.4 2011-10-23T09:35:12Z 78.5 2011-10-23T09:35:13Z 78.5 2011-10-23T09:35:14Z 78.3 2011-10-23T09:35:15Z 78.2 2011-10-23T09:35:16Z 78.1 2011-10-23T09:35:17Z 78 2011-10-23T09:35:18Z 78 2011-10-23T09:35:19Z 78.1 2011-10-23T09:35:20Z 78.1 2011-10-23T09:35:21Z 78 2011-10-23T09:35:22Z 77.9 2011-10-23T09:35:23Z 77.9 2011-10-23T09:35:24Z 77.5 2011-10-23T09:35:25Z 77.2 2011-10-23T09:35:26Z 77 2011-10-23T09:35:27Z 77.4 2011-10-23T09:35:28Z 77.7 2011-10-23T09:35:29Z 77.9 2011-10-23T09:35:30Z 77.7 2011-10-23T09:35:31Z 77.7 2011-10-23T09:35:32Z 77.6 2011-10-23T09:35:33Z 77.5 2011-10-23T09:35:34Z 77.3 2011-10-23T09:35:35Z 77.1 2011-10-23T09:35:36Z 77 2011-10-23T09:35:37Z 76.9 2011-10-23T09:35:38Z 76.8 2011-10-23T09:35:39Z 76.5 2011-10-23T09:35:42Z 75.2 2011-10-23T09:35:50Z 76.5 2011-10-23T09:36:03Z 76.1 2011-10-23T09:36:10Z 76.1 2011-10-23T09:36:13Z 76 2011-10-23T09:36:16Z 76 2011-10-23T09:36:17Z 76.4 2011-10-23T09:36:24Z 77.6 2011-10-23T09:36:27Z 78.8 2011-10-23T09:36:29Z 80 2011-10-23T09:36:31Z 80.3 2011-10-23T09:36:33Z 80.7 2011-10-23T09:36:36Z 80.5 2011-10-23T09:36:38Z 80.2 2011-10-23T09:36:40Z 80.4 2011-10-23T09:36:43Z 80.8 2011-10-23T09:36:46Z 81.1 2011-10-23T09:36:48Z 81.3 2011-10-23T09:36:50Z 81.7 2011-10-23T09:36:52Z 81.9 2011-10-23T09:36:54Z 82.1 2011-10-23T09:36:56Z 82.1 2011-10-23T09:36:58Z 82 2011-10-23T09:37:00Z 81.3 2011-10-23T09:37:02Z 81.2 2011-10-23T09:37:04Z 81.3 2011-10-23T09:37:06Z 81.5 2011-10-23T09:37:08Z 81.9 2011-10-23T09:37:10Z 82.3 2011-10-23T09:37:12Z 82.5 2011-10-23T09:37:14Z 82.6 2011-10-23T09:37:16Z 82.6 2011-10-23T09:37:18Z 82.5 2011-10-23T09:37:19Z 82.4 2011-10-23T09:37:22Z 81.8 2011-10-23T09:37:24Z 81.9 2011-10-23T09:37:26Z 82.4 2011-10-23T09:37:28Z 82.3 2011-10-23T09:37:30Z 82 2011-10-23T09:37:32Z 82.8 2011-10-23T09:37:34Z 83.1 2011-10-23T09:37:36Z 83 2011-10-23T09:37:38Z 82.6 2011-10-23T09:37:40Z 82.5 2011-10-23T09:37:42Z 82.7 2011-10-23T09:37:44Z 82.7 2011-10-23T09:37:45Z 83.1 2011-10-23T09:37:46Z 83.4 2011-10-23T09:37:47Z 83.6 2011-10-23T09:37:48Z 83.3 2011-10-23T09:37:49Z 83 2011-10-23T09:37:50Z 82.9 2011-10-23T09:37:51Z 82.8 2011-10-23T09:37:52Z 82.7 2011-10-23T09:37:53Z 82.7 2011-10-23T09:37:54Z 82.8 2011-10-23T09:37:55Z 82.9 2011-10-23T09:37:56Z 83 2011-10-23T09:37:57Z 82.9 2011-10-23T09:37:58Z 82.9 2011-10-23T09:37:59Z 82.9 2011-10-23T09:38:00Z 83 2011-10-23T09:38:01Z 83.1 2011-10-23T09:38:02Z 83.2 2011-10-23T09:38:03Z 83.3 2011-10-23T09:38:04Z 83.3 2011-10-23T09:38:05Z 83.4 2011-10-23T09:38:06Z 83.4 2011-10-23T09:38:07Z 83 2011-10-23T09:38:08Z 82.6 2011-10-23T09:38:09Z 82.4 2011-10-23T09:38:10Z 82.7 2011-10-23T09:38:11Z 82.9 2011-10-23T09:38:12Z 83.1 2011-10-23T09:38:13Z 82.9 2011-10-23T09:38:14Z 82.7 2011-10-23T09:38:15Z 82.6 2011-10-23T09:38:16Z 82.8 2011-10-23T09:38:17Z 83 2011-10-23T09:38:18Z 83.2 2011-10-23T09:38:19Z 83.3 2011-10-23T09:38:20Z 83.2 2011-10-23T09:38:21Z 83.2 2011-10-23T09:38:22Z 83.2 2011-10-23T09:38:23Z 83.1 2011-10-23T09:38:24Z 83 2011-10-23T09:38:25Z 82.9 2011-10-23T09:38:26Z 83.2 2011-10-23T09:38:27Z 83.4 2011-10-23T09:38:28Z 83.5 2011-10-23T09:38:29Z 83.1 2011-10-23T09:38:30Z 82.9 2011-10-23T09:38:31Z 82.6 2011-10-23T09:38:32Z 82.9 2011-10-23T09:38:33Z 83.1 2011-10-23T09:38:34Z 83.2 2011-10-23T09:38:35Z 83.3 2011-10-23T09:38:36Z 83 2011-10-23T09:38:37Z 82.9 2011-10-23T09:38:38Z 82.7 2011-10-23T09:38:39Z 82.8 2011-10-23T09:38:40Z 82.9 2011-10-23T09:38:41Z 83 2011-10-23T09:38:42Z 82.5 2011-10-23T09:38:43Z 82.1 2011-10-23T09:38:44Z 81.9 2011-10-23T09:38:45Z 81.7 2011-10-23T09:38:46Z 81.5 2011-10-23T09:38:47Z 81.4 2011-10-23T09:38:48Z 81.5 2011-10-23T09:38:49Z 81.7 2011-10-23T09:38:50Z 81.7 2011-10-23T09:38:51Z 81.8 2011-10-23T09:38:52Z 81.3 2011-10-23T09:38:53Z 80.9 2011-10-23T09:38:54Z 80.6 2011-10-23T09:38:55Z 80.6 2011-10-23T09:38:56Z 80.6 2011-10-23T09:38:57Z 80.6 2011-10-23T09:38:58Z 80.9 2011-10-23T09:38:59Z 81 2011-10-23T09:39:00Z 81.1 2011-10-23T09:39:01Z 80.9 2011-10-23T09:39:02Z 80.7 2011-10-23T09:39:03Z 80.6 2011-10-23T09:39:04Z 80.8 2011-10-23T09:39:05Z 81 2011-10-23T09:39:06Z 81.1 2011-10-23T09:39:07Z 81.2 2011-10-23T09:39:08Z 81.2 2011-10-23T09:39:09Z 81.3 2011-10-23T09:39:10Z 81.3 2011-10-23T09:39:11Z 80.9 2011-10-23T09:39:12Z 80.6 2011-10-23T09:39:13Z 80.4 2011-10-23T09:39:14Z 80.3 2011-10-23T09:39:15Z 80.2 2011-10-23T09:39:16Z 80.1 2011-10-23T09:39:17Z 80 2011-10-23T09:39:18Z 80 2011-10-23T09:39:19Z 79.9 2011-10-23T09:39:20Z 79.8 2011-10-23T09:39:21Z 79.7 2011-10-23T09:39:22Z 79.7 2011-10-23T09:39:23Z 79.7 2011-10-23T09:39:24Z 79.7 2011-10-23T09:39:25Z 79.7 2011-10-23T09:39:26Z 79.8 2011-10-23T09:39:27Z 79.7 2011-10-23T09:39:28Z 79.6 2011-10-23T09:39:29Z 79.6 2011-10-23T09:39:30Z 78.8 2011-10-23T09:39:31Z 78.3 2011-10-23T09:39:32Z 77.8 2011-10-23T09:39:33Z 77.8 2011-10-23T09:39:34Z 77.8 2011-10-23T09:39:35Z 77.8 2011-10-23T09:39:36Z 78 2011-10-23T09:39:37Z 78.2 2011-10-23T09:39:38Z 78.3 2011-10-23T09:39:39Z 78.6 2011-10-23T09:39:40Z 78.8 2011-10-23T09:39:41Z 79 2011-10-23T09:39:42Z 79.1 2011-10-23T09:39:43Z 78.8 2011-10-23T09:39:44Z 78.6 2011-10-23T09:39:45Z 78.4 2011-10-23T09:39:46Z 78.8 2011-10-23T09:39:47Z 79 2011-10-23T09:39:48Z 79.2 2011-10-23T09:39:49Z 78.9 2011-10-23T09:39:50Z 78.7 2011-10-23T09:39:51Z 78.5 2011-10-23T09:39:52Z 78.6 2011-10-23T09:39:53Z 78.7 2011-10-23T09:39:54Z 78.7 2011-10-23T09:39:55Z 78.9 2011-10-23T09:39:56Z 79 2011-10-23T09:39:57Z 79.1 2011-10-23T09:39:58Z 79.2 2011-10-23T09:39:59Z 79.4 2011-10-23T09:40:00Z 79.6 2011-10-23T09:40:01Z 79.7 2011-10-23T09:40:02Z 79.3 2011-10-23T09:40:03Z 79 2011-10-23T09:40:04Z 78.8 2011-10-23T09:40:05Z 78.9 2011-10-23T09:40:06Z 79 2011-10-23T09:40:07Z 79 2011-10-23T09:40:08Z 79.6 2011-10-23T09:40:09Z 80.1 2011-10-23T09:40:10Z 80.5 2011-10-23T09:40:11Z 80.5 2011-10-23T09:40:12Z 80.5 2011-10-23T09:40:13Z 80.6 2011-10-23T09:40:14Z 80.6 2011-10-23T09:40:15Z 80.8 2011-10-23T09:40:16Z 80.9 2011-10-23T09:40:17Z 81 2011-10-23T09:40:18Z 81.3 2011-10-23T09:40:19Z 81.5 2011-10-23T09:40:20Z 81.6 2011-10-23T09:40:21Z 81.7 2011-10-23T09:40:22Z 81.8 2011-10-23T09:40:23Z 81.9 2011-10-23T09:40:24Z 82.1 2011-10-23T09:40:25Z 82.2 2011-10-23T09:40:26Z 82.3 2011-10-23T09:40:27Z 82.6 2011-10-23T09:40:28Z 82.8 2011-10-23T09:40:29Z 82.9 2011-10-23T09:40:30Z 83.1 2011-10-23T09:40:31Z 83 2011-10-23T09:40:32Z 83 2011-10-23T09:40:33Z 83 2011-10-23T09:40:34Z 83 2011-10-23T09:40:35Z 83.1 2011-10-23T09:40:36Z 83.1 2011-10-23T09:40:37Z 83.1 2011-10-23T09:40:38Z 83.1 2011-10-23T09:40:39Z 83 2011-10-23T09:40:40Z 82.9 2011-10-23T09:40:41Z 82.8 2011-10-23T09:40:42Z 82.7 2011-10-23T09:40:43Z 82.9 2011-10-23T09:40:44Z 83 2011-10-23T09:40:45Z 83.1 2011-10-23T09:40:46Z 83.2 2011-10-23T09:40:47Z 83.6 2011-10-23T09:40:48Z 83.8 2011-10-23T09:40:49Z 84 2011-10-23T09:40:50Z 84.2 2011-10-23T09:40:51Z 84.4 2011-10-23T09:40:52Z 84.5 2011-10-23T09:40:53Z 84.5 2011-10-23T09:40:54Z 84.4 2011-10-23T09:40:55Z 84.4 2011-10-23T09:40:56Z 84.3 2011-10-23T09:40:57Z 84.3 2011-10-23T09:40:58Z 84.2 2011-10-23T09:40:59Z 84.3 2011-10-23T09:41:00Z 84.3 2011-10-23T09:41:01Z 84.3 2011-10-23T09:41:02Z 84 2011-10-23T09:41:03Z 83.7 2011-10-23T09:41:04Z 83.5 2011-10-23T09:41:05Z 83.3 2011-10-23T09:41:06Z 83.7 2011-10-23T09:41:07Z 84 2011-10-23T09:41:08Z 84.2 2011-10-23T09:41:09Z 84.3 2011-10-23T09:41:10Z 84.4 2011-10-23T09:41:11Z 84.4 2011-10-23T09:41:12Z 84.7 2011-10-23T09:41:13Z 84.8 2011-10-23T09:41:14Z 85 2011-10-23T09:41:15Z 84.6 2011-10-23T09:41:16Z 84.2 2011-10-23T09:41:17Z 84 2011-10-23T09:41:18Z 83.6 2011-10-23T09:41:19Z 83.4 2011-10-23T09:41:20Z 83.1 2011-10-23T09:41:21Z 83 2011-10-23T09:41:22Z 83.3 2011-10-23T09:41:23Z 83.5 2011-10-23T09:41:24Z 83.7 2011-10-23T09:41:25Z 83.7 2011-10-23T09:41:26Z 83.7 2011-10-23T09:41:27Z 83.7 2011-10-23T09:41:28Z 83.8 2011-10-23T09:41:29Z 83.8 2011-10-23T09:41:30Z 83.8 2011-10-23T09:41:31Z 83.7 2011-10-23T09:41:32Z 83.6 2011-10-23T09:41:33Z 83.5 2011-10-23T09:41:34Z 83.8 2011-10-23T09:41:35Z 84 2011-10-23T09:41:36Z 84.1 2011-10-23T09:41:37Z 84.2 2011-10-23T09:41:38Z 84.4 2011-10-23T09:41:39Z 84.5 2011-10-23T09:41:40Z 84.6 2011-10-23T09:41:41Z 84.2 2011-10-23T09:41:42Z 83.8 2011-10-23T09:41:43Z 83.5 2011-10-23T09:41:44Z 83.4 2011-10-23T09:41:45Z 83.3 2011-10-23T09:41:46Z 83.2 2011-10-23T09:41:47Z 83.1 2011-10-23T09:41:48Z 83 2011-10-23T09:41:49Z 82.9 2011-10-23T09:41:50Z 82.7 2011-10-23T09:41:51Z 82.6 2011-10-23T09:41:52Z 82.5 2011-10-23T09:41:53Z 82.4 2011-10-23T09:41:54Z 82.9 2011-10-23T09:41:55Z 83.2 2011-10-23T09:41:56Z 83.5 2011-10-23T09:41:57Z 83.1 2011-10-23T09:41:58Z 82.8 2011-10-23T09:41:59Z 82.6 2011-10-23T09:42:00Z 82.9 2011-10-23T09:42:01Z 83.1 2011-10-23T09:42:02Z 83.2 2011-10-23T09:42:03Z 83.2 2011-10-23T09:42:04Z 83.3 2011-10-23T09:42:05Z 83.3 2011-10-23T09:42:06Z 82.9 2011-10-23T09:42:07Z 82.7 2011-10-23T09:42:08Z 82.5 2011-10-23T09:42:09Z 82.1 2011-10-23T09:42:10Z 81.8 2011-10-23T09:42:11Z 81.5 2011-10-23T09:42:12Z 81.3 2011-10-23T09:42:13Z 81.1 2011-10-23T09:42:14Z 80.9 2011-10-23T09:42:15Z 80.7 2011-10-23T09:42:16Z 80.4 2011-10-23T09:42:17Z 80.1 2011-10-23T09:42:18Z 79.9 2011-10-23T09:42:19Z 80.2 2011-10-23T09:42:20Z 80.4 2011-10-23T09:42:21Z 80.6 2011-10-23T09:42:22Z 80.3 2011-10-23T09:42:23Z 80.2 2011-10-23T09:42:24Z 80.1 2011-10-23T09:42:25Z 79.7 2011-10-23T09:42:26Z 79.4 2011-10-23T09:42:27Z 79.1 2011-10-23T09:42:28Z 79 2011-10-23T09:42:29Z 78.8 2011-10-23T09:42:30Z 78.7 2011-10-23T09:42:31Z 78.6 2011-10-23T09:42:32Z 78.3 2011-10-23T09:42:33Z 78.1 2011-10-23T09:42:34Z 77.9 2011-10-23T09:42:35Z 77.4 2011-10-23T09:42:36Z 77 2011-10-23T09:42:37Z 76.6 2011-10-23T09:42:38Z 76.4 2011-10-23T09:42:39Z 76.1 2011-10-23T09:42:40Z 76 2011-10-23T09:42:41Z 75.6 2011-10-23T09:42:42Z 75.3 2011-10-23T09:42:43Z 75 2011-10-23T09:42:44Z 74.6 2011-10-23T09:42:45Z 74.3 2011-10-23T09:42:46Z 74.1 2011-10-23T09:42:47Z 73.9 2011-10-23T09:42:48Z 73.2 2011-10-23T09:42:49Z 72.7 2011-10-23T09:42:50Z 72.3 2011-10-23T09:42:51Z 71.5 2011-10-23T09:42:52Z 70.9 2011-10-23T09:42:53Z 70.5 2011-10-23T09:42:54Z 69.9 2011-10-23T09:42:55Z 69.4 2011-10-23T09:42:56Z 69 2011-10-23T09:42:57Z 68.4 2011-10-23T09:42:58Z 67.9 2011-10-23T09:42:59Z 67.5 2011-10-23T09:43:00Z 67.3 2011-10-23T09:43:01Z 66.6 2011-10-23T09:43:02Z 66.1 2011-10-23T09:43:03Z 65.7 2011-10-23T09:43:04Z 65.3 2011-10-23T09:43:05Z 65.1 2011-10-23T09:43:06Z 64.9 2011-10-23T09:43:07Z 65.1 2011-10-23T09:43:08Z 65.3 2011-10-23T09:43:09Z 65.4 2011-10-23T09:43:10Z 65.7 2011-10-23T09:43:11Z 65.9 2011-10-23T09:43:12Z 66.1 2011-10-23T09:43:13Z 66.4 2011-10-23T09:43:14Z 66.7 2011-10-23T09:43:15Z 66.9 2011-10-23T09:43:16Z 67.1 2011-10-23T09:43:17Z 67.3 2011-10-23T09:43:18Z 67.5 2011-10-23T09:43:19Z 67.6 2011-10-23T09:43:20Z 68 2011-10-23T09:43:21Z 68.3 2011-10-23T09:43:22Z 68.5 2011-10-23T09:43:23Z 68.6 2011-10-23T09:43:24Z 68.7 2011-10-23T09:43:25Z 68.8 2011-10-23T09:43:26Z 69.2 2011-10-23T09:43:27Z 69.4 2011-10-23T09:43:28Z 69.6 2011-10-23T09:43:29Z 69.6 2011-10-23T09:43:30Z 69.5 2011-10-23T09:43:31Z 69.5 2011-10-23T09:43:32Z 69.8 2011-10-23T09:43:33Z 70 2011-10-23T09:43:34Z 70.1 2011-10-23T09:43:35Z 70.3 2011-10-23T09:43:36Z 70.2 2011-10-23T09:43:37Z 70.2 2011-10-23T09:43:38Z 70.2 2011-10-23T09:43:39Z 70 2011-10-23T09:43:40Z 69.9 2011-10-23T09:43:41Z 69.7 2011-10-23T09:43:42Z 69.8 2011-10-23T09:43:43Z 69.9 2011-10-23T09:43:44Z 69.9 2011-10-23T09:43:45Z 69.9 2011-10-23T09:43:46Z 70 2011-10-23T09:43:47Z 70 2011-10-23T09:43:48Z 70.2 2011-10-23T09:43:49Z 70.4 2011-10-23T09:43:50Z 70.5 2011-10-23T09:43:51Z 70.6 2011-10-23T09:43:52Z 70.1 2011-10-23T09:43:53Z 69.7 2011-10-23T09:43:54Z 69.4 2011-10-23T09:43:55Z 69.2 2011-10-23T09:43:56Z 69.1 2011-10-23T09:43:57Z 69 2011-10-23T09:43:58Z 68.6 2011-10-23T09:43:59Z 68.3 2011-10-23T09:44:00Z 68.1 2011-10-23T09:44:01Z 67.7 2011-10-23T09:44:02Z 67.4 2011-10-23T09:44:03Z 67.1 2011-10-23T09:44:04Z 66.7 2011-10-23T09:44:05Z 66.4 2011-10-23T09:44:06Z 66.2 2011-10-23T09:44:07Z 66.1 2011-10-23T09:44:08Z 65.9 2011-10-23T09:44:09Z 65.8 2011-10-23T09:44:10Z 65.7 2011-10-23T09:44:11Z 65.3 2011-10-23T09:44:12Z 65.1 2011-10-23T09:44:13Z 64.9 2011-10-23T09:44:14Z 64.9 2011-10-23T09:44:15Z 64.9 2011-10-23T09:44:16Z 64.9 2011-10-23T09:44:17Z 64.9 2011-10-23T09:44:18Z 64.8 2011-10-23T09:44:19Z 64.8 2011-10-23T09:44:20Z 64.3 2011-10-23T09:44:21Z 63.9 2011-10-23T09:44:22Z 63.6 2011-10-23T09:44:23Z 63.4 2011-10-23T09:44:24Z 63.3 2011-10-23T09:44:25Z 63.2 2011-10-23T09:44:26Z 63.2 2011-10-23T09:44:27Z 62.6 2011-10-23T09:44:28Z 62.1 2011-10-23T09:44:29Z 61.8 2011-10-23T09:44:30Z 61.4 2011-10-23T09:44:31Z 61.1 2011-10-23T09:44:32Z 60.9 2011-10-23T09:44:33Z 61.1 2011-10-23T09:44:34Z 61.2 2011-10-23T09:44:35Z 61.3 2011-10-23T09:44:36Z 61.5 2011-10-23T09:44:37Z 61.7 2011-10-23T09:44:38Z 61.9 2011-10-23T09:44:39Z 61.9 2011-10-23T09:44:40Z 61.8 2011-10-23T09:44:41Z 61.8 2011-10-23T09:44:42Z 61.8 2011-10-23T09:44:43Z 62 2011-10-23T09:44:44Z 62.1 2011-10-23T09:44:45Z 62.2 2011-10-23T09:44:46Z 62.4 2011-10-23T09:44:47Z 62.6 2011-10-23T09:44:48Z 62.8 2011-10-23T09:44:49Z 63.1 2011-10-23T09:44:50Z 63.4 2011-10-23T09:44:51Z 63.7 2011-10-23T09:44:52Z 63.8 2011-10-23T09:44:53Z 63.9 2011-10-23T09:44:54Z 64 2011-10-23T09:44:55Z 64.3 2011-10-23T09:44:56Z 64.6 2011-10-23T09:44:57Z 64.7 2011-10-23T09:44:58Z 64.9 2011-10-23T09:44:59Z 65.5 2011-10-23T09:45:10Z 65.5 2011-10-23T09:45:12Z 65.4 2011-10-23T09:45:13Z 65.4 2011-10-23T09:45:14Z 65.4 2011-10-23T09:45:15Z 65.4 2011-10-23T09:45:16Z 65.5 2011-10-23T09:45:17Z 65.5 2011-10-23T09:45:18Z 65.9 2011-10-23T09:45:19Z 66.1 2011-10-23T09:45:20Z 66.3 2011-10-23T09:45:21Z 66.1 2011-10-23T09:45:22Z 65.9 2011-10-23T09:45:23Z 65.8 2011-10-23T09:45:24Z 65.6 2011-10-23T09:45:25Z 65.5 2011-10-23T09:45:26Z 65.3 2011-10-23T09:45:27Z 65.5 2011-10-23T09:45:28Z 65.5 2011-10-23T09:45:29Z 65.6 2011-10-23T09:45:30Z 65.7 2011-10-23T09:45:31Z 65.8 2011-10-23T09:45:32Z 65.9 2011-10-23T09:45:33Z 66 2011-10-23T09:45:34Z 65.8 2011-10-23T09:45:35Z 65.6 2011-10-23T09:45:36Z 65.5 2011-10-23T09:45:37Z 65.6 2011-10-23T09:45:38Z 65.7 2011-10-23T09:45:39Z 65.8 2011-10-23T09:45:40Z 66.3 2011-10-23T09:45:41Z 66.6 2011-10-23T09:45:42Z 66.9 2011-10-23T09:45:43Z 67.2 2011-10-23T09:45:44Z 67.5 2011-10-23T09:45:45Z 67.6 2011-10-23T09:45:46Z 67.9 2011-10-23T09:45:47Z 68.1 2011-10-23T09:45:48Z 68.2 2011-10-23T09:45:49Z 68.3 2011-10-23T09:45:50Z 68.3 2011-10-23T09:45:51Z 68.4 2011-10-23T09:45:52Z 68.4 2011-10-23T09:45:53Z 68.6 2011-10-23T09:45:54Z 68.8 2011-10-23T09:45:55Z 68.9 2011-10-23T09:45:56Z 68.9 2011-10-23T09:45:57Z 68.8 2011-10-23T09:45:58Z 68.8 2011-10-23T09:45:59Z 68.7 2011-10-23T09:46:00Z 68.6 2011-10-23T09:46:01Z 68.6 2011-10-23T09:46:02Z 68.7 2011-10-23T09:46:03Z 68.9 2011-10-23T09:46:04Z 69 2011-10-23T09:46:05Z 69.1 2011-10-23T09:46:06Z 68.9 2011-10-23T09:46:07Z 68.7 2011-10-23T09:46:08Z 68.6 2011-10-23T09:46:09Z 68 2011-10-23T09:46:10Z 67.5 2011-10-23T09:46:11Z 67.1 2011-10-23T09:46:12Z 67.5 2011-10-23T09:46:13Z 67.7 2011-10-23T09:46:14Z 67.9 2011-10-23T09:46:15Z 67.7 2011-10-23T09:46:16Z 67.6 2011-10-23T09:46:17Z 67.5 2011-10-23T09:46:18Z 67.8 2011-10-23T09:46:19Z 68 2011-10-23T09:46:20Z 68.1 2011-10-23T09:46:21Z 68.3 2011-10-23T09:46:22Z 68 2011-10-23T09:46:23Z 67.9 2011-10-23T09:46:24Z 67.7 2011-10-23T09:46:25Z 67.4 2011-10-23T09:46:26Z 67.1 2011-10-23T09:46:27Z 66.9 2011-10-23T09:46:28Z 66.2 2011-10-23T09:46:29Z 65.7 2011-10-23T09:46:30Z 65.3 2011-10-23T09:46:31Z 65.1 2011-10-23T09:46:32Z 65 2011-10-23T09:46:33Z 64.9 2011-10-23T09:46:34Z 64.5 2011-10-23T09:46:35Z 64.2 2011-10-23T09:46:36Z 64 2011-10-23T09:46:37Z 63.8 2011-10-23T09:46:38Z 63.8 2011-10-23T09:46:39Z 63.8 2011-10-23T09:46:40Z 63.8 2011-10-23T09:46:41Z 63.6 2011-10-23T09:46:42Z 63.4 2011-10-23T09:46:43Z 63.3 2011-10-23T09:46:44Z 63.3 2011-10-23T09:46:45Z 63.3 2011-10-23T09:46:46Z 63.3 2011-10-23T09:46:47Z 63.1 2011-10-23T09:46:48Z 62.9 2011-10-23T09:46:49Z 62.8 2011-10-23T09:46:50Z 63.1 2011-10-23T09:46:51Z 63.3 2011-10-23T09:46:52Z 63.4 2011-10-23T09:46:53Z 63.5 2011-10-23T09:46:54Z 63 2011-10-23T09:46:55Z 62.7 2011-10-23T09:46:56Z 62.4 2011-10-23T09:46:57Z 61.9 2011-10-23T09:46:58Z 61.5 2011-10-23T09:46:59Z 61.3 2011-10-23T09:47:00Z 61.5 2011-10-23T09:47:01Z 61.6 2011-10-23T09:47:02Z 61.8 2011-10-23T09:47:03Z 61.9 2011-10-23T09:47:04Z 62.1 2011-10-23T09:47:05Z 62.2 2011-10-23T09:47:06Z 62.2 2011-10-23T09:47:07Z 62.3 2011-10-23T09:47:08Z 62.3 2011-10-23T09:47:09Z 62 2011-10-23T09:47:10Z 61.8 2011-10-23T09:47:11Z 61.6 2011-10-23T09:47:12Z 61.5 2011-10-23T09:47:13Z 61.2 2011-10-23T09:47:14Z 61 2011-10-23T09:47:15Z 60.9 2011-10-23T09:47:16Z 60.7 2011-10-23T09:47:17Z 60.5 2011-10-23T09:47:18Z 60.4 2011-10-23T09:47:19Z 59.9 2011-10-23T09:47:20Z 59.6 2011-10-23T09:47:21Z 59.3 2011-10-23T09:47:22Z 59.2 2011-10-23T09:47:23Z 59.1 2011-10-23T09:47:24Z 59 2011-10-23T09:47:25Z 58.8 2011-10-23T09:47:26Z 58.7 2011-10-23T09:47:27Z 58.5 2011-10-23T09:47:28Z 58.5 2011-10-23T09:47:29Z 58.2 2011-10-23T09:47:30Z 58 2011-10-23T09:47:31Z 57.9 2011-10-23T09:47:32Z 57.6 2011-10-23T09:47:33Z 57.3 2011-10-23T09:47:34Z 57.1 2011-10-23T09:47:35Z 57 2011-10-23T09:47:36Z 56.9 2011-10-23T09:47:37Z 56.8 2011-10-23T09:47:38Z 57 2011-10-23T09:47:39Z 57.1 2011-10-23T09:47:40Z 57.1 2011-10-23T09:47:41Z 57.6 2011-10-23T09:47:42Z 57.9 2011-10-23T09:47:43Z 58.2 2011-10-23T09:47:44Z 58.4 2011-10-23T09:47:45Z 58.2 2011-10-23T09:47:46Z 58 2011-10-23T09:47:47Z 57.9 2011-10-23T09:47:48Z 58.1 2011-10-23T09:47:49Z 58.2 2011-10-23T09:47:50Z 58.3 2011-10-23T09:47:51Z 58.3 2011-10-23T09:47:52Z 58.4 2011-10-23T09:47:53Z 58.4 2011-10-23T09:47:54Z 58.8 2011-10-23T09:47:55Z 59.2 2011-10-23T09:47:56Z 59.4 2011-10-23T09:47:57Z 59.4 2011-10-23T09:47:58Z 59.4 2011-10-23T09:47:59Z 59.4 2011-10-23T09:48:00Z 59.4 2011-10-23T09:48:01Z 59.3 2011-10-23T09:48:02Z 59.1 2011-10-23T09:48:03Z 59.1 2011-10-23T09:48:04Z 59 2011-10-23T09:48:05Z 58.9 2011-10-23T09:48:06Z 58.8 2011-10-23T09:48:07Z 59.1 2011-10-23T09:48:08Z 59.2 2011-10-23T09:48:09Z 59.4 2011-10-23T09:48:10Z 59.3 2011-10-23T09:48:11Z 59.3 2011-10-23T09:48:12Z 59.3 2011-10-23T09:48:13Z 59.4 2011-10-23T09:48:14Z 59.5 2011-10-23T09:48:15Z 59.6 2011-10-23T09:48:16Z 59.7 2011-10-23T09:48:17Z 59.4 2011-10-23T09:48:18Z 59.1 2011-10-23T09:48:19Z 58.9 2011-10-23T09:48:20Z 58.9 2011-10-23T09:48:21Z 58.8 2011-10-23T09:48:22Z 58.8 2011-10-23T09:48:23Z 58.5 2011-10-23T09:48:24Z 58.3 2011-10-23T09:48:25Z 58.1 2011-10-23T09:48:26Z 58.3 2011-10-23T09:48:27Z 58.4 2011-10-23T09:48:28Z 58.6 2011-10-23T09:48:29Z 58.6 2011-10-23T09:48:30Z 58.7 2011-10-23T09:48:31Z 58.7 2011-10-23T09:48:32Z 58.8 2011-10-23T09:48:33Z 58.8 2011-10-23T09:48:34Z 58.9 2011-10-23T09:48:35Z 58.9 2011-10-23T09:48:36Z 59.4 2011-10-23T09:48:37Z 59.7 2011-10-23T09:48:38Z 60 2011-10-23T09:48:39Z 60 2011-10-23T09:48:40Z 60 2011-10-23T09:48:41Z 60 2011-10-23T09:48:42Z 60.1 2011-10-23T09:48:43Z 60.3 2011-10-23T09:48:44Z 60.3 2011-10-23T09:48:45Z 60.4 2011-10-23T09:48:46Z 60.5 2011-10-23T09:48:47Z 60.6 2011-10-23T09:48:48Z 61.6 2011-10-23T09:48:49Z 62.4 2011-10-23T09:48:50Z 63 2011-10-23T09:48:51Z 63.4 2011-10-23T09:48:52Z 63.3 2011-10-23T09:48:53Z 63.2 2011-10-23T09:48:54Z 63.1 2011-10-23T09:48:55Z 63.5 2011-10-23T09:48:56Z 63.8 2011-10-23T09:48:57Z 64.1 2011-10-23T09:48:58Z 64.4 2011-10-23T09:48:59Z 64.6 2011-10-23T09:49:00Z 64.7 2011-10-23T09:49:01Z 64.9 2011-10-23T09:49:02Z 65 2011-10-23T09:49:03Z 65.1 2011-10-23T09:49:04Z 64.9 2011-10-23T09:49:05Z 64.8 2011-10-23T09:49:06Z 64.7 2011-10-23T09:49:07Z 64.6 2011-10-23T09:49:08Z 64.6 2011-10-23T09:49:09Z 64.6 2011-10-23T09:49:10Z 64.6 2011-10-23T09:49:11Z 64.1 2011-10-23T09:49:12Z 63.8 2011-10-23T09:49:13Z 63.6 2011-10-23T09:49:14Z 63.6 2011-10-23T09:49:15Z 63.6 2011-10-23T09:49:16Z 63.6 2011-10-23T09:49:17Z 63.6 2011-10-23T09:49:18Z 63.6 2011-10-23T09:49:19Z 63.6 2011-10-23T09:49:20Z 63.7 2011-10-23T09:49:21Z 63.7 2011-10-23T09:49:22Z 63.7 2011-10-23T09:49:23Z 63.8 2011-10-23T09:49:24Z 63.6 2011-10-23T09:49:25Z 63.5 2011-10-23T09:49:26Z 63.4 2011-10-23T09:49:27Z 63.4 2011-10-23T09:49:28Z 63.5 2011-10-23T09:49:29Z 63.5 2011-10-23T09:49:30Z 63.2 2011-10-23T09:49:31Z 63 2011-10-23T09:49:32Z 62.9 2011-10-23T09:49:33Z 62.9 2011-10-23T09:49:34Z 63 2011-10-23T09:49:35Z 63.1 2011-10-23T09:49:36Z 63.2 2011-10-23T09:49:37Z 63.4 2011-10-23T09:49:38Z 63.5 2011-10-23T09:49:39Z 63.5 2011-10-23T09:49:40Z 63.5 2011-10-23T09:49:41Z 63.4 2011-10-23T09:49:42Z 63.4 2011-10-23T09:49:43Z 63.1 2011-10-23T09:49:44Z 63 2011-10-23T09:49:45Z 62.8 2011-10-23T09:49:46Z 63 2011-10-23T09:49:47Z 63.1 2011-10-23T09:49:48Z 63.2 2011-10-23T09:49:49Z 63 2011-10-23T09:49:50Z 62.9 2011-10-23T09:49:51Z 62.8 2011-10-23T09:49:52Z 63 2011-10-23T09:49:53Z 63.2 2011-10-23T09:49:54Z 63.4 2011-10-23T09:49:55Z 63.1 2011-10-23T09:49:56Z 62.8 2011-10-23T09:49:57Z 62.6 2011-10-23T09:49:58Z 62.5 2011-10-23T09:49:59Z 62.6 2011-10-23T09:50:00Z 62.8 2011-10-23T09:50:01Z 62.8 2011-10-23T09:50:02Z 62.6 2011-10-23T09:50:03Z 62.4 2011-10-23T09:50:04Z 62.2 2011-10-23T09:50:05Z 62.2 2011-10-23T09:50:06Z 62.2 2011-10-23T09:50:07Z 62.2 2011-10-23T09:50:08Z 62 2011-10-23T09:50:09Z 61.9 2011-10-23T09:50:10Z 61.7 2011-10-23T09:50:11Z 61.4 2011-10-23T09:50:12Z 61.1 2011-10-23T09:50:13Z 60.9 2011-10-23T09:50:14Z 60.7 2011-10-23T09:50:15Z 60.4 2011-10-23T09:50:16Z 60.1 2011-10-23T09:50:17Z 59.9 2011-10-23T09:50:18Z 59.8 2011-10-23T09:50:19Z 59.7 2011-10-23T09:50:20Z 59.6 2011-10-23T09:50:21Z 59.5 2011-10-23T09:50:22Z 59.5 2011-10-23T09:50:23Z 59.5 2011-10-23T09:50:24Z 59.2 2011-10-23T09:50:25Z 59 2011-10-23T09:50:26Z 58.9 2011-10-23T09:50:27Z 58 2011-10-23T09:50:28Z 57.4 2011-10-23T09:50:29Z 56.9 2011-10-23T09:50:30Z 56.5 2011-10-23T09:50:31Z 56.4 2011-10-23T09:50:32Z 56.3 2011-10-23T09:50:33Z 56.3 2011-10-23T09:50:34Z 55.6 2011-10-23T09:50:35Z 55.1 2011-10-23T09:50:36Z 54.8 2011-10-23T09:50:37Z 54.6 2011-10-23T09:50:38Z 54.4 2011-10-23T09:50:39Z 54.3 2011-10-23T09:50:40Z 54.1 2011-10-23T09:50:41Z 53.9 2011-10-23T09:50:42Z 53.8 2011-10-23T09:50:43Z 53.3 2011-10-23T09:50:44Z 52.9 2011-10-23T09:50:45Z 52.6 2011-10-23T09:50:46Z 52.4 2011-10-23T09:50:47Z 52.4 2011-10-23T09:50:48Z 52.4 2011-10-23T09:50:49Z 52.4 2011-10-23T09:50:50Z 52 2011-10-23T09:50:51Z 51.7 2011-10-23T09:50:52Z 51.4 2011-10-23T09:50:53Z 50.9 2011-10-23T09:50:54Z 50.5 2011-10-23T09:50:55Z 50.2 2011-10-23T09:50:56Z 49.7 2011-10-23T09:50:57Z 49.3 2011-10-23T09:50:58Z 49 2011-10-23T09:50:59Z 48.8 2011-10-23T09:51:00Z 48.7 2011-10-23T09:51:01Z 48.6 2011-10-23T09:51:02Z 48.5 2011-10-23T09:51:03Z 48.3 2011-10-23T09:51:04Z 48.2 2011-10-23T09:51:05Z 48 2011-10-23T09:51:06Z 48.2 2011-10-23T09:51:07Z 48.3 2011-10-23T09:51:08Z 48.4 2011-10-23T09:51:09Z 48.4 2011-10-23T09:51:10Z 48.3 2011-10-23T09:51:11Z 48.3 2011-10-23T09:51:12Z 48.5 2011-10-23T09:51:13Z 48.7 2011-10-23T09:51:14Z 48.8 2011-10-23T09:51:15Z 49.7 2011-10-23T09:51:16Z 50.3 2011-10-23T09:51:17Z 50.8 2011-10-23T09:51:18Z 51.2 2011-10-23T09:51:19Z 50.7 2011-10-23T09:51:20Z 50.4 2011-10-23T09:51:21Z 50.2 2011-10-23T09:51:22Z 50.6 2011-10-23T09:51:23Z 50.9 2011-10-23T09:51:24Z 51.1 2011-10-23T09:51:25Z 51.3 2011-10-23T09:51:26Z 51.5 2011-10-23T09:51:27Z 51.7 2011-10-23T09:51:28Z 51.9 2011-10-23T09:51:29Z 52.1 2011-10-23T09:51:30Z 52.2 2011-10-23T09:51:31Z 52.6 2011-10-23T09:51:32Z 52.9 2011-10-23T09:51:33Z 53.1 2011-10-23T09:51:34Z 52.8 2011-10-23T09:51:35Z 52.5 2011-10-23T09:51:36Z 52.3 2011-10-23T09:51:37Z 52.2 2011-10-23T09:51:38Z 52.6 2011-10-23T09:51:39Z 53 2011-10-23T09:51:40Z 53.2 2011-10-23T09:51:41Z 53.7 2011-10-23T09:51:42Z 54 2011-10-23T09:51:43Z 54.3 2011-10-23T09:51:44Z 54.3 2011-10-23T09:51:45Z 54.3 2011-10-23T09:51:46Z 54.3 2011-10-23T09:51:47Z 54.2 2011-10-23T09:51:48Z 54.1 2011-10-23T09:51:49Z 54 2011-10-23T09:51:50Z 54.2 2011-10-23T09:51:51Z 54.3 2011-10-23T09:51:52Z 54.4 2011-10-23T09:51:53Z 54.4 2011-10-23T09:51:54Z 54.3 2011-10-23T09:51:55Z 54.1 2011-10-23T09:51:56Z 54.1 2011-10-23T09:51:57Z 54.1 2011-10-23T09:51:58Z 54.1 2011-10-23T09:51:59Z 54.1 2011-10-23T09:52:00Z 54.1 2011-10-23T09:52:01Z 54.1 2011-10-23T09:52:02Z 54.1 2011-10-23T09:52:03Z 54 2011-10-23T09:52:04Z 53.9 2011-10-23T09:52:05Z 53.9 2011-10-23T09:52:06Z 53.8 2011-10-23T09:52:07Z 53.8 2011-10-23T09:52:08Z 53.7 2011-10-23T09:52:09Z 53.7 2011-10-23T09:52:10Z 53.5 2011-10-23T09:52:11Z 53.3 2011-10-23T09:52:12Z 53.2 2011-10-23T09:52:13Z 53 2011-10-23T09:52:14Z 52.9 2011-10-23T09:52:15Z 52.8 2011-10-23T09:52:16Z 52.3 2011-10-23T09:52:17Z 52 2011-10-23T09:52:18Z 51.7 2011-10-23T09:52:19Z 51.4 2011-10-23T09:52:20Z 51.2 2011-10-23T09:52:21Z 51 2011-10-23T09:52:22Z 50.5 2011-10-23T09:52:23Z 50.1 2011-10-23T09:52:24Z 49.8 2011-10-23T09:52:25Z 49.6 2011-10-23T09:52:26Z 48.7 2011-10-23T09:52:27Z 48 2011-10-23T09:52:28Z 47.5 2011-10-23T09:52:29Z 46.4 2011-10-23T09:52:30Z 45.6 2011-10-23T09:52:31Z 45 2011-10-23T09:52:32Z 44.5 2011-10-23T09:52:33Z 44.1 2011-10-23T09:52:34Z 43.8 2011-10-23T09:52:35Z 43.8 2011-10-23T09:52:36Z 43.8 2011-10-23T09:52:37Z 43.9 2011-10-23T09:52:38Z 44.1 2011-10-23T09:52:39Z 44.4 2011-10-23T09:52:40Z 44.5 2011-10-23T09:52:41Z 44.6 2011-10-23T09:52:42Z 44.8 2011-10-23T09:52:43Z 45 2011-10-23T09:52:44Z 45.1 2011-10-23T09:52:45Z 45.5 2011-10-23T09:52:46Z 45.8 2011-10-23T09:52:47Z 46 2011-10-23T09:52:48Z 46.5 2011-10-23T09:52:49Z 46.9 2011-10-23T09:52:50Z 47.1 2011-10-23T09:52:51Z 47.9 2011-10-23T09:52:52Z 48.4 2011-10-23T09:52:53Z 48.9 2011-10-23T09:52:54Z 49.6 2011-10-23T09:52:55Z 50.1 2011-10-23T09:52:56Z 50.5 2011-10-23T09:52:57Z 50.8 2011-10-23T09:52:58Z 51.2 2011-10-23T09:52:59Z 51.5 2011-10-23T09:53:00Z 51.7 2011-10-23T09:53:01Z 52.3 2011-10-23T09:53:02Z 52.6 2011-10-23T09:53:03Z 52.9 2011-10-23T09:53:04Z 53.3 2011-10-23T09:53:05Z 53.6 2011-10-23T09:53:06Z 53.8 2011-10-23T09:53:07Z 54.5 2011-10-23T09:53:08Z 54.9 2011-10-23T09:53:09Z 55.3 2011-10-23T09:53:10Z 55.4 2011-10-23T09:53:11Z 55.4 2011-10-23T09:53:12Z 55.5 2011-10-23T09:53:13Z 55.7 2011-10-23T09:53:14Z 55.9 2011-10-23T09:53:15Z 56.1 2011-10-23T09:53:16Z 56.2 2011-10-23T09:53:17Z 56.4 2011-10-23T09:53:18Z 56.6 2011-10-23T09:53:19Z 56.7 2011-10-23T09:53:20Z 56.5 2011-10-23T09:53:21Z 56.5 2011-10-23T09:53:22Z 56.4 2011-10-23T09:53:23Z 56.3 2011-10-23T09:53:24Z 56.2 2011-10-23T09:53:25Z 56.1 2011-10-23T09:53:26Z 56 2011-10-23T09:53:27Z 56 2011-10-23T09:53:28Z 56 2011-10-23T09:53:29Z 56.1 2011-10-23T09:53:30Z 56.2 2011-10-23T09:53:31Z 56.3 2011-10-23T09:53:32Z 56.4 2011-10-23T09:53:33Z 56.4 2011-10-23T09:53:34Z 56.3 2011-10-23T09:53:35Z 56.3 2011-10-23T09:53:36Z 55.8 2011-10-23T09:53:37Z 55.4 2011-10-23T09:53:38Z 55.1 2011-10-23T09:53:39Z 55.2 2011-10-23T09:53:40Z 55.3 2011-10-23T09:53:41Z 55.4 2011-10-23T09:53:42Z 55.3 2011-10-23T09:53:43Z 55.2 2011-10-23T09:53:44Z 55.1 2011-10-23T09:53:45Z 54.9 2011-10-23T09:53:46Z 54.8 2011-10-23T09:53:47Z 54.7 2011-10-23T09:53:48Z 54.6 2011-10-23T09:53:49Z 54.5 2011-10-23T09:53:50Z 54.5 2011-10-23T09:53:51Z 54.5 2011-10-23T09:53:52Z 54.3 2011-10-23T09:53:53Z 54.2 2011-10-23T09:53:54Z 54.2 2011-10-23T09:53:55Z 54.1 2011-10-23T09:53:56Z 54 2011-10-23T09:53:57Z 54 2011-10-23T09:53:58Z 53.9 2011-10-23T09:53:59Z 53.8 2011-10-23T09:54:00Z 53.8 2011-10-23T09:54:01Z 53.1 2011-10-23T09:54:02Z 52.6 2011-10-23T09:54:03Z 52.2 2011-10-23T09:54:04Z 52 2011-10-23T09:54:05Z 51.7 2011-10-23T09:54:06Z 51.5 2011-10-23T09:54:07Z 51.4 2011-10-23T09:54:08Z 51 2011-10-23T09:54:09Z 50.7 2011-10-23T09:54:10Z 50.4 2011-10-23T09:54:11Z 50.3 2011-10-23T09:54:12Z 50.2 2011-10-23T09:54:13Z 50.1 2011-10-23T09:54:14Z 50 2011-10-23T09:54:15Z 50 2011-10-23T09:54:16Z 50 2011-10-23T09:54:17Z 50 2011-10-23T09:54:18Z 50 2011-10-23T09:54:19Z 50.1 2011-10-23T09:54:20Z 49.7 2011-10-23T09:54:21Z 49.5 2011-10-23T09:54:22Z 49.3 2011-10-23T09:54:23Z 49.2 2011-10-23T09:54:24Z 49.7 2011-10-23T09:54:25Z 50.1 2011-10-23T09:54:26Z 50.4 2011-10-23T09:54:27Z 50.9 2011-10-23T09:54:28Z 51.2 2011-10-23T09:54:29Z 51.5 2011-10-23T09:54:30Z 51.8 2011-10-23T09:54:31Z 52.1 2011-10-23T09:54:32Z 52.3 2011-10-23T09:54:33Z 52.5 2011-10-23T09:54:34Z 52.6 2011-10-23T09:54:35Z 52.7 2011-10-23T09:54:36Z 52.8 2011-10-23T09:54:37Z 53.9 2011-10-23T09:54:38Z 54.7 2011-10-23T09:54:39Z 55.3 2011-10-23T09:54:40Z 55.4 2011-10-23T09:54:41Z 55.5 2011-10-23T09:54:42Z 55.6 2011-10-23T09:54:43Z 55.8 2011-10-23T09:54:44Z 56 2011-10-23T09:54:45Z 56.1 2011-10-23T09:54:46Z 56.6 2011-10-23T09:54:47Z 57 2011-10-23T09:54:48Z 57.3 2011-10-23T09:54:49Z 57.1 2011-10-23T09:54:50Z 57.1 2011-10-23T09:54:51Z 57 2011-10-23T09:54:52Z 57.1 2011-10-23T09:54:53Z 57.1 2011-10-23T09:54:54Z 57.2 2011-10-23T09:54:55Z 57.2 2011-10-23T09:54:56Z 57.9 2011-10-23T09:54:57Z 58.4 2011-10-23T09:54:58Z 58.8 2011-10-23T09:54:59Z 58.9 2011-10-23T09:55:00Z 59 2011-10-23T09:55:01Z 59.1 2011-10-23T09:55:02Z 59.2 2011-10-23T09:55:03Z 59.3 2011-10-23T09:55:04Z 59.4 2011-10-23T09:55:05Z 59.9 2011-10-23T09:55:06Z 60.2 2011-10-23T09:55:07Z 60.5 2011-10-23T09:55:08Z 60.7 2011-10-23T09:55:09Z 60.8 2011-10-23T09:55:10Z 60.9 2011-10-23T09:55:11Z 60.9 2011-10-23T09:55:12Z 61.1 2011-10-23T09:55:13Z 61.2 2011-10-23T09:55:14Z 61.3 2011-10-23T09:55:15Z 61.4 2011-10-23T09:55:16Z 61.5 2011-10-23T09:55:17Z 61.6 2011-10-23T09:55:18Z 61.3 2011-10-23T09:55:19Z 61.1 2011-10-23T09:55:20Z 61 2011-10-23T09:55:21Z 61.1 2011-10-23T09:55:22Z 61.2 2011-10-23T09:55:23Z 61.3 2011-10-23T09:55:24Z 61.5 2011-10-23T09:55:25Z 61.7 2011-10-23T09:55:26Z 61.9 2011-10-23T09:55:27Z 62 2011-10-23T09:55:28Z 62.1 2011-10-23T09:55:29Z 62.2 2011-10-23T09:55:30Z 62.2 2011-10-23T09:55:31Z 62.5 2011-10-23T09:55:32Z 62.6 2011-10-23T09:55:33Z 62.7 2011-10-23T09:55:34Z 62.6 2011-10-23T09:55:35Z 62.5 2011-10-23T09:55:36Z 62.5 2011-10-23T09:55:37Z 62.7 2011-10-23T09:55:38Z 62.9 2011-10-23T09:55:39Z 63 2011-10-23T09:55:40Z 62.9 2011-10-23T09:55:41Z 62.8 2011-10-23T09:55:42Z 62.7 2011-10-23T09:55:43Z 62.7 2011-10-23T09:55:44Z 62.7 2011-10-23T09:55:45Z 62.8 2011-10-23T09:55:46Z 62.9 2011-10-23T09:55:47Z 63.1 2011-10-23T09:55:48Z 63.3 2011-10-23T09:55:49Z 63.4 2011-10-23T09:55:50Z 63.7 2011-10-23T09:55:51Z 63.9 2011-10-23T09:55:52Z 64.1 2011-10-23T09:55:53Z 63.8 2011-10-23T09:55:54Z 63.5 2011-10-23T09:55:55Z 63.4 2011-10-23T09:55:56Z 63 2011-10-23T09:55:57Z 62.8 2011-10-23T09:55:58Z 62.6 2011-10-23T09:55:59Z 62.5 2011-10-23T09:56:00Z 62.3 2011-10-23T09:56:01Z 62.1 2011-10-23T09:56:02Z 62 2011-10-23T09:56:03Z 61.7 2011-10-23T09:56:04Z 61.4 2011-10-23T09:56:05Z 61.2 2011-10-23T09:56:06Z 61.1 2011-10-23T09:56:07Z 61 2011-10-23T09:56:08Z 60.9 2011-10-23T09:56:09Z 61.1 2011-10-23T09:56:10Z 61.3 2011-10-23T09:56:11Z 61.5 2011-10-23T09:56:12Z 61.2 2011-10-23T09:56:13Z 61 2011-10-23T09:56:14Z 60.8 2011-10-23T09:56:15Z 60.7 2011-10-23T09:56:16Z 60.5 2011-10-23T09:56:17Z 60.4 2011-10-23T09:56:18Z 60.4 2011-10-23T09:56:19Z 60.5 2011-10-23T09:56:20Z 60.7 2011-10-23T09:56:21Z 60.8 2011-10-23T09:56:22Z 60.9 2011-10-23T09:56:23Z 61 2011-10-23T09:56:24Z 61.1 2011-10-23T09:56:25Z 60.6 2011-10-23T09:56:26Z 60.2 2011-10-23T09:56:27Z 59.9 2011-10-23T09:56:28Z 60.1 2011-10-23T09:56:29Z 60.2 2011-10-23T09:56:30Z 60.3 2011-10-23T09:56:31Z 60.4 2011-10-23T09:56:32Z 60.5 2011-10-23T09:56:33Z 60.5 2011-10-23T09:56:34Z 60.6 2011-10-23T09:56:35Z 60.4 2011-10-23T09:56:36Z 60.2 2011-10-23T09:56:37Z 60.1 2011-10-23T09:56:38Z 60 2011-10-23T09:56:39Z 60 2011-10-23T09:56:40Z 59.9 2011-10-23T09:56:41Z 59.4 2011-10-23T09:56:42Z 59 2011-10-23T09:56:43Z 58.6 2011-10-23T09:56:44Z 58.6 2011-10-23T09:56:45Z 58.6 2011-10-23T09:56:46Z 58.6 2011-10-23T09:56:47Z 58.6 2011-10-23T09:56:48Z 58.7 2011-10-23T09:56:49Z 58.7 2011-10-23T09:56:50Z 58.7 2011-10-23T09:56:51Z 58.7 2011-10-23T09:56:52Z 58.8 2011-10-23T09:56:53Z 58.8 2011-10-23T09:56:54Z 58.9 2011-10-23T09:56:55Z 58.9 2011-10-23T09:56:56Z 59 2011-10-23T09:56:57Z 59.6 2011-10-23T09:56:58Z 60.1 2011-10-23T09:56:59Z 60.4 2011-10-23T09:57:00Z 60.2 2011-10-23T09:57:01Z 60.1 2011-10-23T09:57:02Z 59.9 2011-10-23T09:57:03Z 59.9 2011-10-23T09:57:04Z 59.8 2011-10-23T09:57:05Z 59.8 2011-10-23T09:57:06Z 59.6 2011-10-23T09:57:07Z 59.4 2011-10-23T09:57:08Z 59.3 2011-10-23T09:57:09Z 59.2 2011-10-23T09:57:10Z 59.5 2011-10-23T09:57:11Z 59.7 2011-10-23T09:57:12Z 59.8 2011-10-23T09:57:13Z 59.9 2011-10-23T09:57:14Z 59.9 2011-10-23T09:57:15Z 59.9 2011-10-23T09:57:16Z 60.4 2011-10-23T09:57:17Z 60.8 2011-10-23T09:57:18Z 61.1 2011-10-23T09:57:19Z 61.1 2011-10-23T09:57:20Z 61.1 2011-10-23T09:57:21Z 61.1 2011-10-23T09:57:22Z 61 2011-10-23T09:57:23Z 60.9 2011-10-23T09:57:24Z 60.8 2011-10-23T09:57:25Z 60.7 2011-10-23T09:57:26Z 60.8 2011-10-23T09:57:27Z 60.8 2011-10-23T09:57:28Z 60.8 2011-10-23T09:57:29Z 60.8 2011-10-23T09:57:30Z 60.8 2011-10-23T09:57:31Z 60.8 2011-10-23T09:57:32Z 61.1 2011-10-23T09:57:33Z 61.3 2011-10-23T09:57:34Z 61.5 2011-10-23T09:57:35Z 61.4 2011-10-23T09:57:36Z 61.3 2011-10-23T09:57:37Z 61.3 2011-10-23T09:57:38Z 61 2011-10-23T09:57:39Z 60.8 2011-10-23T09:57:40Z 60.7 2011-10-23T09:57:41Z 60.6 2011-10-23T09:57:42Z 60.3 2011-10-23T09:57:43Z 60 2011-10-23T09:57:44Z 59.8 2011-10-23T09:57:45Z 59.3 2011-10-23T09:57:46Z 58.9 2011-10-23T09:57:47Z 58.6 2011-10-23T09:57:48Z 57.8 2011-10-23T09:57:49Z 57.2 2011-10-23T09:57:50Z 56.7 2011-10-23T09:57:51Z 56.8 2011-10-23T09:57:52Z 57 2011-10-23T09:57:53Z 57 2011-10-23T09:57:54Z 56.8 2011-10-23T09:57:55Z 56.6 2011-10-23T09:57:56Z 56.4 2011-10-23T09:57:57Z 56.3 2011-10-23T09:57:58Z 56.1 2011-10-23T09:57:59Z 55.9 2011-10-23T09:58:00Z 55.8 2011-10-23T09:58:01Z 55.5 2011-10-23T09:58:02Z 55.2 2011-10-23T09:58:03Z 55 2011-10-23T09:58:04Z 55 2011-10-23T09:58:05Z 54.9 2011-10-23T09:58:06Z 54.9 2011-10-23T09:58:07Z 54.4 2011-10-23T09:58:08Z 54 2011-10-23T09:58:09Z 53.7 2011-10-23T09:58:10Z 52.8 2011-10-23T09:58:11Z 52.2 2011-10-23T09:58:12Z 51.8 2011-10-23T09:58:13Z 51.4 2011-10-23T09:58:14Z 50.9 2011-10-23T09:58:15Z 50.5 2011-10-23T09:58:16Z 50.2 2011-10-23T09:58:17Z 49.3 2011-10-23T09:58:18Z 48.6 2011-10-23T09:58:19Z 48.1 2011-10-23T09:58:20Z 47.8 2011-10-23T09:58:21Z 47.5 2011-10-23T09:58:22Z 47.3 2011-10-23T09:58:23Z 46.8 2011-10-23T09:58:24Z 46.4 2011-10-23T09:58:25Z 46.1 2011-10-23T09:58:26Z 45.6 2011-10-23T09:58:27Z 45.2 2011-10-23T09:58:28Z 44.9 2011-10-23T09:58:29Z 44.7 2011-10-23T09:58:30Z 44.6 2011-10-23T09:58:31Z 44.4 2011-10-23T09:58:32Z 44.4 2011-10-23T09:58:33Z 44.4 2011-10-23T09:58:34Z 44.4 2011-10-23T09:58:35Z 44.4 2011-10-23T09:58:36Z 44.6 2011-10-23T09:58:37Z 44.7 2011-10-23T09:58:38Z 44.8 2011-10-23T09:58:39Z 45.4 2011-10-23T09:58:40Z 45.9 2011-10-23T09:58:41Z 46.3 2011-10-23T09:58:42Z 46.9 2011-10-23T09:58:43Z 47.3 2011-10-23T09:58:44Z 47.7 2011-10-23T09:58:45Z 47.9 2011-10-23T09:58:46Z 48.4 2011-10-23T09:58:47Z 48.8 2011-10-23T09:58:48Z 49.1 2011-10-23T09:58:49Z 49.3 2011-10-23T09:58:50Z 49.4 2011-10-23T09:58:51Z 49.5 2011-10-23T09:58:52Z 49.8 2011-10-23T09:58:53Z 49.9 2011-10-23T09:58:54Z 50.1 2011-10-23T09:58:55Z 50.5 2011-10-23T09:58:56Z 51.1 2011-10-23T09:58:58Z 51.1 2011-10-23T09:59:00Z 51.1 2011-10-23T09:59:01Z 51.3 2011-10-23T09:59:02Z 51.5 2011-10-23T09:59:03Z 51.6 2011-10-23T09:59:04Z 51.7 2011-10-23T09:59:05Z 52.6 2011-10-23T09:59:07Z 52.9 2011-10-23T09:59:08Z 53.1 2011-10-23T09:59:09Z 53.2 2011-10-23T09:59:10Z 53.3 2011-10-23T09:59:11Z 53.6 2011-10-23T09:59:12Z 53.8 2011-10-23T09:59:13Z 46.5 2011-10-23T09:59:15Z 44.4 2011-10-23T09:59:16Z 42.7 2011-10-23T09:59:17Z 41.4 2011-10-23T09:59:18Z 40.3 2011-10-23T09:59:19Z 39.5 2011-10-23T09:59:20Z 39 2011-10-23T09:59:21Z 38.6 2011-10-23T09:59:22Z 38.3 2011-10-23T09:59:23Z 38.1 2011-10-23T09:59:24Z 38.2 2011-10-23T09:59:25Z 38.2 2011-10-23T09:59:26Z 38.2 2011-10-23T09:59:27Z 38.2 2011-10-23T09:59:28Z 38.2 2011-10-23T09:59:29Z 38.2 2011-10-23T09:59:30Z 38.2 2011-10-23T09:59:31Z 38.3 2011-10-23T09:59:32Z 38.3 2011-10-23T09:59:33Z 38.4 2011-10-23T09:59:34Z 38.5 2011-10-23T09:59:35Z 38.5 2011-10-23T09:59:36Z 38.6 2011-10-23T09:59:37Z 38.3 2011-10-23T09:59:38Z 38.1 2011-10-23T09:59:39Z 37.9 2011-10-23T09:59:40Z 38.2 2011-10-23T09:59:41Z 38.4 2011-10-23T09:59:42Z 38.6 2011-10-23T09:59:43Z 39.1 2011-10-23T09:59:44Z 39.6 2011-10-23T09:59:45Z 39.9 2011-10-23T09:59:46Z 40.1 2011-10-23T09:59:47Z 40.3 2011-10-23T09:59:48Z 40.4 2011-10-23T09:59:49Z 40.7 2011-10-23T09:59:50Z 41 2011-10-23T09:59:51Z 41.1 2011-10-23T09:59:52Z 41.3 2011-10-23T09:59:53Z 41.1 2011-10-23T09:59:54Z 41 2011-10-23T09:59:55Z 40.9 2011-10-23T09:59:56Z 41.2 2011-10-23T09:59:57Z 41.4 2011-10-23T09:59:58Z 41.5 2011-10-23T09:59:59Z 41.6 2011-10-23T10:00:00Z 41.6 2011-10-23T10:00:01Z 41.6 2011-10-23T10:00:02Z 41.8 2011-10-23T10:00:03Z 41.9 2011-10-23T10:00:04Z 41.9 2011-10-23T10:00:05Z 42.3 2011-10-23T10:00:06Z 42.6 2011-10-23T10:00:07Z 42.8 2011-10-23T10:00:08Z 43 2011-10-23T10:00:09Z 42.7 2011-10-23T10:00:10Z 42.6 2011-10-23T10:00:11Z 42.5 2011-10-23T10:00:12Z 42.5 2011-10-23T10:00:13Z 42.4 2011-10-23T10:00:14Z 42.3 2011-10-23T10:00:16Z 41.4 2011-10-23T10:02:03Z 41.4 2011-10-23T10:02:04Z 41.3 2011-10-23T10:02:06Z 41.3 2011-10-23T10:02:07Z 41.5 2011-10-23T10:02:08Z 41.6 2011-10-23T10:02:09Z 41.7 2011-10-23T10:02:10Z 42.1 2011-10-23T10:02:11Z 42.3 2011-10-23T10:02:12Z 42.5 2011-10-23T10:02:13Z 42.6 2011-10-23T10:02:14Z 42.7 2011-10-23T10:02:15Z 42.7 2011-10-23T10:02:16Z 42.7 2011-10-23T10:02:17Z 42.8 2011-10-23T10:02:18Z 42.8 2011-10-23T10:02:19Z 42.4 2011-10-23T10:02:21Z 42.2 2011-10-23T10:02:22Z 42.1 2011-10-23T10:02:23Z 41.6 2011-10-23T10:02:24Z 41.2 2011-10-23T10:02:25Z 40.9 2011-10-23T10:02:26Z 40.4 2011-10-23T10:02:27Z 40.1 2011-10-23T10:02:28Z 39.9 2011-10-23T10:02:29Z 39.7 2011-10-23T10:02:30Z 39.7 2011-10-23T10:02:31Z 39.6 2011-10-23T10:02:32Z 39.2 2011-10-23T10:02:33Z 39 2011-10-23T10:02:34Z 38.8 2011-10-23T10:02:35Z 38.5 2011-10-23T10:02:36Z 38.2 2011-10-23T10:02:37Z 38.1 2011-10-23T10:02:38Z 37.7 2011-10-23T10:02:39Z 37.4 2011-10-23T10:02:40Z 37.2 2011-10-23T10:02:41Z 37.1 2011-10-23T10:02:42Z 36.8 2011-10-23T10:02:43Z 36.5 2011-10-23T10:02:44Z 36.3 2011-10-23T10:02:45Z 36.1 2011-10-23T10:02:46Z 35.8 2011-10-23T10:02:47Z 35.7 2011-10-23T10:02:48Z 35.3 2011-10-23T10:02:49Z 35.1 2011-10-23T10:02:50Z 34.9 2011-10-23T10:02:51Z 34.9 2011-10-23T10:02:52Z 34.8 2011-10-23T10:02:53Z 34.8 2011-10-23T10:02:54Z 35 2011-10-23T10:02:55Z 35.1 2011-10-23T10:02:56Z 35.2 2011-10-23T10:02:57Z 35.3 2011-10-23T10:02:58Z 35.5 2011-10-23T10:02:59Z 35.7 2011-10-23T10:03:00Z 35.8 2011-10-23T10:03:01Z 35.6 2011-10-23T10:03:02Z 35.4 2011-10-23T10:03:03Z 35.3 2011-10-23T10:03:04Z 35.3 2011-10-23T10:03:05Z 35.3 2011-10-23T10:03:06Z 35.3 2011-10-23T10:03:07Z 35.4 2011-10-23T10:03:08Z 35.4 2011-10-23T10:03:09Z 35.4 2011-10-23T10:03:10Z 35.5 2011-10-23T10:03:11Z 35.6 2011-10-23T10:03:12Z 35.7 2011-10-23T10:03:13Z 35.7 2011-10-23T10:03:14Z 35.6 2011-10-23T10:03:15Z 35.4 2011-10-23T10:03:16Z 35.3 2011-10-23T10:03:17Z 34.9 2011-10-23T10:03:18Z 34.5 2011-10-23T10:03:19Z 34.3 2011-10-23T10:03:20Z 34.8 2011-10-23T10:03:21Z 35.1 2011-10-23T10:03:22Z 35.4 2011-10-23T10:03:23Z 34.1 2011-10-23T10:03:24Z 33.2 2011-10-23T10:03:25Z 32.5 2011-10-23T10:03:26Z 31.2 2011-10-23T10:03:27Z 30.2 2011-10-23T10:03:28Z 29.5 2011-10-23T10:03:29Z 29 2011-10-23T10:03:30Z 28.2 2011-10-23T10:03:31Z 27.7 2011-10-23T10:03:32Z 27.2 2011-10-23T10:03:33Z 26.5 2011-10-23T10:03:34Z 26 2011-10-23T10:03:35Z 25.5 2011-10-23T10:03:36Z 25.8 2011-10-23T10:03:37Z 25.9 2011-10-23T10:03:38Z 26.1 2011-10-23T10:03:39Z 26.1 2011-10-23T10:03:40Z 26.1 2011-10-23T10:03:41Z 26 2011-10-23T10:03:42Z 26 2011-10-23T10:03:43Z 26 2011-10-23T10:03:44Z 26 2011-10-23T10:03:45Z 26 2011-10-23T10:03:46Z 26.1 2011-10-23T10:03:47Z 26.1 2011-10-23T10:03:48Z 26.2 2011-10-23T10:03:49Z 26.6 2011-10-23T10:03:50Z 27 2011-10-23T10:03:51Z 27.3 2011-10-23T10:03:52Z 27.8 2011-10-23T10:03:53Z 28.2 2011-10-23T10:03:54Z 28.4 2011-10-23T10:03:55Z 29.2 2011-10-23T10:03:56Z 29.8 2011-10-23T10:03:57Z 30.2 2011-10-23T10:03:58Z 30.9 2011-10-23T10:03:59Z 31.3 2011-10-23T10:04:00Z 31.7 2011-10-23T10:04:01Z 31.9 2011-10-23T10:04:02Z 32.3 2011-10-23T10:04:03Z 32.6 2011-10-23T10:04:04Z 33.5 2011-10-23T10:04:06Z 34 2011-10-23T10:04:07Z 34.4 2011-10-23T10:04:08Z 34.5 2011-10-23T10:04:09Z 34.6 2011-10-23T10:04:10Z 34.6 2011-10-23T10:04:11Z 35 2011-10-23T10:04:12Z 35.3 2011-10-23T10:04:13Z 35.5 2011-10-23T10:04:14Z 36.4 2011-10-23T10:04:15Z 37 2011-10-23T10:04:16Z 37.5 2011-10-23T10:04:17Z 37.9 2011-10-23T10:04:18Z 37.9 2011-10-23T10:04:19Z 38 2011-10-23T10:04:20Z 38 2011-10-23T10:04:21Z 37.9 2011-10-23T10:04:22Z 37.8 2011-10-23T10:04:23Z 37.7 2011-10-23T10:04:24Z 38.1 2011-10-23T10:04:25Z 38.4 2011-10-23T10:04:26Z 38.6 2011-10-23T10:04:27Z 39 2011-10-23T10:04:28Z 39.3 2011-10-23T10:04:29Z 39.5 2011-10-23T10:04:30Z 40.2 2011-10-23T10:04:31Z 40.7 2011-10-23T10:04:32Z 41.1 2011-10-23T10:04:33Z 41.6 2011-10-23T10:04:34Z 41.9 2011-10-23T10:04:35Z 42.2 2011-10-23T10:04:36Z 42.4 2011-10-23T10:04:37Z 42 2011-10-23T10:04:38Z 41.6 2011-10-23T10:04:39Z 41.4 2011-10-23T10:04:40Z 41.7 2011-10-23T10:04:41Z 42 2011-10-23T10:04:42Z 42.2 2011-10-23T10:04:43Z 42.5 2011-10-23T10:04:44Z 42.7 2011-10-23T10:04:45Z 42.9 2011-10-23T10:04:46Z 43.3 2011-10-23T10:04:47Z 43.5 2011-10-23T10:04:48Z 43.7 2011-10-23T10:04:49Z 44.4 2011-10-23T10:04:50Z 45 2011-10-23T10:04:51Z 45.4 2011-10-23T10:04:52Z 45.7 2011-10-23T10:04:53Z 46 2011-10-23T10:04:54Z 46.2 2011-10-23T10:04:55Z 46.4 2011-10-23T10:04:56Z 46.6 2011-10-23T10:04:57Z 46.7 2011-10-23T10:04:58Z 46.8 2011-10-23T10:04:59Z 47.3 2011-10-23T10:05:00Z 47.7 2011-10-23T10:05:01Z 47.9 2011-10-23T10:05:02Z 47.9 2011-10-23T10:05:03Z 47.8 2011-10-23T10:05:04Z 47.8 2011-10-23T10:05:05Z 47.9 2011-10-23T10:05:06Z 48 2011-10-23T10:05:07Z 48 2011-10-23T10:05:08Z 48.5 2011-10-23T10:05:09Z 48.8 2011-10-23T10:05:10Z 49.1 2011-10-23T10:05:11Z 49.3 2011-10-23T10:05:12Z 49.1 2011-10-23T10:05:13Z 49.1 2011-10-23T10:05:14Z 49 2011-10-23T10:05:15Z 49.2 2011-10-23T10:05:16Z 49.4 2011-10-23T10:05:17Z 49.6 2011-10-23T10:05:18Z 49.8 2011-10-23T10:05:19Z 50 2011-10-23T10:05:20Z 50.1 2011-10-23T10:05:21Z 50.5 2011-10-23T10:05:22Z 50.8 2011-10-23T10:05:23Z 51 2011-10-23T10:05:24Z 51.2 2011-10-23T10:05:25Z 51.4 2011-10-23T10:05:26Z 51.5 2011-10-23T10:05:27Z 51.6 2011-10-23T10:05:28Z 51.7 2011-10-23T10:05:29Z 51.8 2011-10-23T10:05:30Z 51.9 2011-10-23T10:05:31Z 52.2 2011-10-23T10:05:32Z 52.5 2011-10-23T10:05:33Z 52.6 2011-10-23T10:05:34Z 52.7 2011-10-23T10:05:35Z 52.8 2011-10-23T10:05:36Z 52.9 2011-10-23T10:05:37Z 53.1 2011-10-23T10:05:38Z 53.3 2011-10-23T10:05:39Z 53.4 2011-10-23T10:05:40Z 53.7 2011-10-23T10:05:41Z 53.8 2011-10-23T10:05:42Z 53.9 2011-10-23T10:05:43Z 54 2011-10-23T10:05:44Z 54.1 2011-10-23T10:05:45Z 54.1 2011-10-23T10:05:46Z 54.1 2011-10-23T10:05:47Z 54.2 2011-10-23T10:05:48Z 54.3 2011-10-23T10:05:49Z 54.3 2011-10-23T10:05:50Z 54.4 2011-10-23T10:05:51Z 54.6 2011-10-23T10:05:52Z 54.6 2011-10-23T10:05:53Z 55.1 2011-10-23T10:05:54Z 55.5 2011-10-23T10:05:55Z 55.7 2011-10-23T10:05:56Z 55.6 2011-10-23T10:05:57Z 55.4 2011-10-23T10:05:58Z 55.3 2011-10-23T10:05:59Z 55.2 2011-10-23T10:06:00Z 55.2 2011-10-23T10:06:01Z 55.3 2011-10-23T10:06:02Z 55.3 2011-10-23T10:06:03Z 55.6 2011-10-23T10:06:04Z 55.8 2011-10-23T10:06:05Z 56 2011-10-23T10:06:06Z 55.7 2011-10-23T10:06:07Z 55.5 2011-10-23T10:06:08Z 55.3 2011-10-23T10:06:09Z 55.1 2011-10-23T10:06:10Z 55 2011-10-23T10:06:11Z 54.8 2011-10-23T10:06:12Z 54.8 2011-10-23T10:06:13Z 54.8 2011-10-23T10:06:14Z 54.8 2011-10-23T10:06:15Z 54.7 2011-10-23T10:06:16Z 54.6 2011-10-23T10:06:17Z 54.5 2011-10-23T10:06:18Z 54.5 2011-10-23T10:06:19Z 54.4 2011-10-23T10:06:20Z 54 2011-10-23T10:06:28Z 54.4 2011-10-23T10:07:04Z 54.5 2011-10-23T10:07:06Z 54.5 2011-10-23T10:07:07Z 54.5 2011-10-23T10:07:08Z 54.5 2011-10-23T10:07:09Z 54.5 2011-10-23T10:07:10Z 54.7 2011-10-23T10:07:11Z 54.9 2011-10-23T10:07:12Z 55 2011-10-23T10:07:13Z 55.1 2011-10-23T10:07:14Z 55.1 2011-10-23T10:07:15Z 55.1 2011-10-23T10:07:16Z 55.4 2011-10-23T10:07:17Z 55.6 2011-10-23T10:07:18Z 55.8 2011-10-23T10:07:19Z 55.7 2011-10-23T10:07:20Z 55.7 2011-10-23T10:07:21Z 55.6 2011-10-23T10:07:22Z 55.6 2011-10-23T10:07:23Z 55.3 2011-10-23T10:07:24Z 55.1 2011-10-23T10:07:25Z 54.9 2011-10-23T10:07:26Z 55 2011-10-23T10:07:27Z 55 2011-10-23T10:07:28Z 55 2011-10-23T10:07:29Z 54.8 2011-10-23T10:07:30Z 54.6 2011-10-23T10:07:31Z 54.5 2011-10-23T10:07:32Z 54.3 2011-10-23T10:07:33Z 54.2 2011-10-23T10:07:34Z 54.1 2011-10-23T10:07:35Z 54.2 2011-10-23T10:07:36Z 54.3 2011-10-23T10:07:37Z 54.3 2011-10-23T10:07:38Z 54.4 2011-10-23T10:07:39Z 54.3 2011-10-23T10:07:40Z 54.2 2011-10-23T10:07:41Z 54.2 2011-10-23T10:07:42Z 54 2011-10-23T10:07:43Z 53.8 2011-10-23T10:07:44Z 53.7 2011-10-23T10:07:45Z 53.5 2011-10-23T10:07:46Z 53.3 2011-10-23T10:07:47Z 53.2 2011-10-23T10:07:48Z 52.9 2011-10-23T10:07:49Z 52.7 2011-10-23T10:07:50Z 52.5 2011-10-23T10:07:51Z 52.9 2011-10-23T10:07:52Z 53.1 2011-10-23T10:07:53Z 53.3 2011-10-23T10:07:54Z 53.4 2011-10-23T10:07:55Z 53.3 2011-10-23T10:07:56Z 53.2 2011-10-23T10:07:57Z 53.1 2011-10-23T10:07:58Z 52.8 2011-10-23T10:07:59Z 52.6 2011-10-23T10:08:00Z 52.4 2011-10-23T10:08:01Z 52.3 2011-10-23T10:08:02Z 52.2 2011-10-23T10:08:03Z 52.1 2011-10-23T10:08:04Z 52 2011-10-23T10:08:05Z 51.9 2011-10-23T10:08:06Z 51.8 2011-10-23T10:08:07Z 51.4 2011-10-23T10:08:08Z 51.1 2011-10-23T10:08:09Z 50.8 2011-10-23T10:08:10Z 50.8 2011-10-23T10:08:11Z 50.8 2011-10-23T10:08:12Z 50.7 2011-10-23T10:08:13Z 50.7 2011-10-23T10:08:14Z 50.8 2011-10-23T10:08:15Z 50.9 2011-10-23T10:08:16Z 50.9 2011-10-23T10:08:17Z 50.8 2011-10-23T10:08:18Z 50.7 2011-10-23T10:08:19Z 50.6 2011-10-23T10:08:20Z 50.4 2011-10-23T10:08:21Z 50.2 2011-10-23T10:08:22Z 50.1 2011-10-23T10:08:23Z 49.7 2011-10-23T10:08:24Z 49.4 2011-10-23T10:08:25Z 49.1 2011-10-23T10:08:26Z 49.6 2011-10-23T10:08:27Z 49.9 2011-10-23T10:08:28Z 50.1 2011-10-23T10:08:29Z 50.3 2011-10-23T10:08:30Z 50.1 2011-10-23T10:08:31Z 49.9 2011-10-23T10:08:32Z 49.8 2011-10-23T10:08:33Z 49.8 2011-10-23T10:08:34Z 49.9 2011-10-23T10:08:35Z 49.9 2011-10-23T10:08:36Z 49.7 2011-10-23T10:08:37Z 49.5 2011-10-23T10:08:38Z 49.4 2011-10-23T10:08:39Z 48.9 2011-10-23T10:08:40Z 48.5 2011-10-23T10:08:41Z 48.2 2011-10-23T10:08:42Z 48 2011-10-23T10:08:43Z 47.7 2011-10-23T10:08:44Z 47.5 2011-10-23T10:08:45Z 47.3 2011-10-23T10:08:46Z 47.3 2011-10-23T10:08:47Z 47.3 2011-10-23T10:08:48Z 47.3 2011-10-23T10:08:49Z 47.1 2011-10-23T10:08:50Z 47 2011-10-23T10:08:51Z 46.9 2011-10-23T10:08:52Z 46.5 2011-10-23T10:08:53Z 46.3 2011-10-23T10:08:54Z 46.1 2011-10-23T10:08:55Z 45.7 2011-10-23T10:08:56Z 45.5 2011-10-23T10:08:57Z 45.3 2011-10-23T10:08:58Z 44.9 2011-10-23T10:08:59Z 44.6 2011-10-23T10:09:00Z 44.4 2011-10-23T10:09:01Z 44.3 2011-10-23T10:09:02Z 44.3 2011-10-23T10:09:03Z 44.3 2011-10-23T10:09:04Z 44.4 2011-10-23T10:09:05Z 43.9 2011-10-23T10:09:06Z 43.5 2011-10-23T10:09:07Z 43.2 2011-10-23T10:09:08Z 42.8 2011-10-23T10:09:09Z 42.4 2011-10-23T10:09:10Z 42.2 2011-10-23T10:09:11Z 42.3 2011-10-23T10:09:12Z 42.3 2011-10-23T10:09:13Z 42.4 2011-10-23T10:09:14Z 41.5 2011-10-23T10:09:15Z 40.9 2011-10-23T10:09:16Z 40.4 2011-10-23T10:09:17Z 40 2011-10-23T10:09:18Z 39.9 2011-10-23T10:09:19Z 39.8 2011-10-23T10:09:20Z 39.8 2011-10-23T10:09:21Z 39.4 2011-10-23T10:09:22Z 39.1 2011-10-23T10:09:23Z 38.9 2011-10-23T10:09:24Z 38.6 2011-10-23T10:09:25Z 38.4 2011-10-23T10:09:26Z 38.2 2011-10-23T10:09:27Z 37.5 2011-10-23T10:09:28Z 37 2011-10-23T10:09:29Z 36.6 2011-10-23T10:09:30Z 35.7 2011-10-23T10:09:31Z 34.9 2011-10-23T10:09:32Z 34.4 2011-10-23T10:09:33Z 34 2011-10-23T10:09:34Z 33.5 2011-10-23T10:09:35Z 33.2 2011-10-23T10:09:36Z 32.9 2011-10-23T10:09:37Z 32.7 2011-10-23T10:09:38Z 32.6 2011-10-23T10:09:39Z 32.5 2011-10-23T10:09:40Z 32.5 2011-10-23T10:09:41Z 32.4 2011-10-23T10:09:42Z 32.4 2011-10-23T10:09:43Z 32.3 2011-10-23T10:09:44Z 32.3 2011-10-23T10:09:45Z 32.3 2011-10-23T10:09:46Z 32.4 2011-10-23T10:09:47Z 32.4 2011-10-23T10:09:48Z 32.4 2011-10-23T10:09:49Z 32.4 2011-10-23T10:09:50Z 32.3 2011-10-23T10:09:51Z 32.3 2011-10-23T10:09:52Z 32.3 2011-10-23T10:09:53Z 32.2 2011-10-23T10:09:54Z 32 2011-10-23T10:09:55Z 32 2011-10-23T10:09:56Z 31.9 2011-10-23T10:09:57Z 31.8 2011-10-23T10:09:58Z 31.7 2011-10-23T10:09:59Z 31.5 2011-10-23T10:10:00Z 31.3 2011-10-23T10:10:01Z 31.2 2011-10-23T10:10:02Z 31.4 2011-10-23T10:10:03Z 31.6 2011-10-23T10:10:04Z 31.7 2011-10-23T10:10:05Z 31.6 2011-10-23T10:10:06Z 31.5 2011-10-23T10:10:07Z 31.4 2011-10-23T10:10:08Z 31.4 2011-10-23T10:10:09Z 31.1 2011-10-23T10:10:10Z 30.9 2011-10-23T10:10:11Z 30.7 2011-10-23T10:10:12Z 30.6 2011-10-23T10:10:13Z 30.5 2011-10-23T10:10:14Z 30.4 2011-10-23T10:10:15Z 29.9 2011-10-23T10:10:16Z 29.5 2011-10-23T10:10:17Z 29.2 2011-10-23T10:10:18Z 28.9 2011-10-23T10:10:19Z 28.6 2011-10-23T10:10:20Z 28.5 2011-10-23T10:10:21Z 28.5 2011-10-23T10:10:22Z 28.5 2011-10-23T10:10:23Z 28.5 2011-10-23T10:10:24Z 28 2011-10-23T10:10:25Z 27.6 2011-10-23T10:10:26Z 27.3 2011-10-23T10:10:27Z 27.1 2011-10-23T10:10:28Z 26.5 2011-10-23T10:10:29Z 26.1 2011-10-23T10:10:30Z 25.7 2011-10-23T10:10:31Z 25.8 2011-10-23T10:10:32Z 25.8 2011-10-23T10:10:33Z 25.9 2011-10-23T10:10:34Z 25.7 2011-10-23T10:10:35Z 25.6 2011-10-23T10:10:36Z 25.5 2011-10-23T10:10:37Z 25.5 2011-10-23T10:10:38Z 25.4 2011-10-23T10:10:39Z 25.4 2011-10-23T10:10:40Z 25.5 2011-10-23T10:10:41Z 25.5 2011-10-23T10:10:42Z 25.5 2011-10-23T10:10:43Z 25.5 2011-10-23T10:10:44Z 25.6 2011-10-23T10:10:45Z 25.7 2011-10-23T10:10:46Z 25.7 2011-10-23T10:10:47Z 25.2 2011-10-23T10:10:48Z