Laillé "Roche qui Chôme" 112.13 2011-10-30T13:09:04Z 111.17 2011-10-30T13:09:22Z 110.69 2011-10-30T13:09:33Z 111.17 2011-10-30T13:09:46Z 111.17 2011-10-30T13:10:00Z 110.21 2011-10-30T13:10:08Z 111.17 2011-10-30T13:10:12Z 111.17 2011-10-30T13:10:13Z 111.17 2011-10-30T13:10:14Z 110.69 2011-10-30T13:10:15Z 110.69 2011-10-30T13:10:16Z 111.17 2011-10-30T13:10:17Z 111.17 2011-10-30T13:10:18Z 110.69 2011-10-30T13:10:19Z 110.69 2011-10-30T13:10:30Z 111.17 2011-10-30T13:10:41Z 109.73 2011-10-30T13:10:57Z 108.77 2011-10-30T13:11:10Z 108.29 2011-10-30T13:11:23Z 108.77 2011-10-30T13:11:36Z 107.81 2011-10-30T13:11:47Z 107.81 2011-10-30T13:11:50Z 107.81 2011-10-30T13:11:51Z 107.81 2011-10-30T13:11:52Z 108.29 2011-10-30T13:12:02Z 106.84 2011-10-30T13:12:11Z 106.36 2011-10-30T13:12:20Z 106.36 2011-10-30T13:12:31Z 105.88 2011-10-30T13:12:39Z 105.88 2011-10-30T13:12:40Z 105.88 2011-10-30T13:12:41Z 105.88 2011-10-30T13:12:45Z 104.92 2011-10-30T13:12:53Z 105.4 2011-10-30T13:12:54Z 104.92 2011-10-30T13:13:00Z 104.92 2011-10-30T13:13:01Z 104.92 2011-10-30T13:13:02Z 104.92 2011-10-30T13:13:08Z 104.44 2011-10-30T13:13:09Z 104.44 2011-10-30T13:13:10Z 104.92 2011-10-30T13:13:11Z 104.44 2011-10-30T13:13:21Z 103.48 2011-10-30T13:13:30Z 103.48 2011-10-30T13:13:31Z 103.48 2011-10-30T13:13:32Z 103 2011-10-30T13:13:41Z 103.48 2011-10-30T13:13:43Z 103 2011-10-30T13:13:44Z 103.48 2011-10-30T13:13:45Z 103.48 2011-10-30T13:13:47Z 103.48 2011-10-30T13:13:48Z 103 2011-10-30T13:13:49Z 103 2011-10-30T13:13:50Z 103 2011-10-30T13:13:53Z 103 2011-10-30T13:14:01Z 103 2011-10-30T13:14:03Z 103 2011-10-30T13:14:04Z 103 2011-10-30T13:14:05Z 103 2011-10-30T13:14:06Z 103 2011-10-30T13:14:07Z 103 2011-10-30T13:14:08Z 103.48 2011-10-30T13:14:09Z 103.96 2011-10-30T13:14:14Z 103.48 2011-10-30T13:14:16Z 103.96 2011-10-30T13:14:17Z 104.44 2011-10-30T13:14:27Z 104.44 2011-10-30T13:14:37Z 104.44 2011-10-30T13:14:48Z 104.92 2011-10-30T13:14:59Z 104.92 2011-10-30T13:15:08Z 104.92 2011-10-30T13:15:09Z 104.92 2011-10-30T13:15:22Z 105.4 2011-10-30T13:15:31Z 105.4 2011-10-30T13:15:45Z 105.4 2011-10-30T13:15:53Z 104.44 2011-10-30T13:16:02Z 105.4 2011-10-30T13:16:06Z 105.4 2011-10-30T13:16:18Z 105.88 2011-10-30T13:16:31Z 105.88 2011-10-30T13:16:43Z 105.88 2011-10-30T13:16:56Z 106.36 2011-10-30T13:17:08Z 106.84 2011-10-30T13:17:19Z 106.84 2011-10-30T13:17:31Z 107.32 2011-10-30T13:17:35Z 107.81 2011-10-30T13:17:46Z 107.81 2011-10-30T13:17:54Z 108.29 2011-10-30T13:17:57Z 108.29 2011-10-30T13:18:07Z 108.29 2011-10-30T13:18:11Z 107.81 2011-10-30T13:18:16Z 107.81 2011-10-30T13:18:29Z 106.84 2011-10-30T13:18:43Z 106.36 2011-10-30T13:18:54Z 105.88 2011-10-30T13:19:06Z 105.88 2011-10-30T13:19:19Z 105.4 2011-10-30T13:19:31Z 105.88 2011-10-30T13:19:35Z 105.4 2011-10-30T13:19:48Z 104.92 2011-10-30T13:20:02Z 104.44 2011-10-30T13:20:18Z 103.96 2011-10-30T13:20:32Z 103.96 2011-10-30T13:20:46Z 103.96 2011-10-30T13:20:58Z 103.48 2011-10-30T13:21:02Z 103.48 2011-10-30T13:21:16Z 103.48 2011-10-30T13:21:17Z 102.52 2011-10-30T13:21:29Z 102.04 2011-10-30T13:21:41Z 101.08 2011-10-30T13:21:54Z 102.04 2011-10-30T13:22:05Z 100.11 2011-10-30T13:22:17Z 98.67 2011-10-30T13:22:27Z 98.19 2011-10-30T13:22:39Z 96.75 2011-10-30T13:22:50Z 97.23 2011-10-30T13:22:52Z 97.23 2011-10-30T13:23:04Z 97.23 2011-10-30T13:23:10Z 97.23 2011-10-30T13:23:20Z 97.71 2011-10-30T13:23:24Z 97.23 2011-10-30T13:23:26Z 97.71 2011-10-30T13:23:30Z 98.19 2011-10-30T13:23:40Z 98.67 2011-10-30T13:23:50Z 98.19 2011-10-30T13:23:52Z 98.67 2011-10-30T13:24:05Z 99.15 2011-10-30T13:24:13Z 98.67 2011-10-30T13:24:23Z 99.15 2011-10-30T13:24:24Z 99.15 2011-10-30T13:24:27Z 99.15 2011-10-30T13:24:38Z 99.63 2011-10-30T13:24:43Z 99.63 2011-10-30T13:24:53Z 100.11 2011-10-30T13:25:04Z 100.11 2011-10-30T13:25:11Z 100.11 2011-10-30T13:25:14Z 100.6 2011-10-30T13:25:25Z 100.6 2011-10-30T13:25:35Z 100.6 2011-10-30T13:25:39Z 101.56 2011-10-30T13:25:52Z 102.04 2011-10-30T13:26:02Z 101.56 2011-10-30T13:26:13Z 102.04 2011-10-30T13:26:24Z 102.52 2011-10-30T13:26:35Z 103 2011-10-30T13:26:41Z 103.48 2011-10-30T13:26:52Z 103 2011-10-30T13:27:01Z 103.48 2011-10-30T13:27:10Z 103 2011-10-30T13:27:19Z 103 2011-10-30T13:27:23Z 103 2011-10-30T13:27:28Z 103 2011-10-30T13:27:37Z 103.48 2011-10-30T13:27:40Z 103 2011-10-30T13:27:45Z 103 2011-10-30T13:27:49Z 103 2011-10-30T13:28:01Z 102.52 2011-10-30T13:28:05Z 103.48 2011-10-30T13:28:16Z 102.52 2011-10-30T13:28:27Z 103 2011-10-30T13:28:34Z 102.52 2011-10-30T13:28:44Z 102.52 2011-10-30T13:28:51Z 102.52 2011-10-30T13:28:55Z 102.04 2011-10-30T13:29:05Z 103 2011-10-30T13:29:12Z 102.52 2011-10-30T13:29:18Z 102.52 2011-10-30T13:29:27Z 102.04 2011-10-30T13:29:36Z 102.52 2011-10-30T13:29:37Z 102.04 2011-10-30T13:29:39Z 102.04 2011-10-30T13:29:51Z 102.04 2011-10-30T13:29:59Z 101.56 2011-10-30T13:30:10Z 101.56 2011-10-30T13:30:12Z 101.08 2011-10-30T13:30:21Z 101.08 2011-10-30T13:30:26Z 100.6 2011-10-30T13:30:30Z 100.11 2011-10-30T13:30:41Z 100.11 2011-10-30T13:30:46Z 100.11 2011-10-30T13:30:57Z 99.15 2011-10-30T13:31:07Z 99.15 2011-10-30T13:31:17Z 99.15 2011-10-30T13:31:21Z 99.15 2011-10-30T13:31:31Z 98.67 2011-10-30T13:31:40Z 98.19 2011-10-30T13:31:52Z 97.71 2011-10-30T13:32:02Z 98.19 2011-10-30T13:32:11Z 97.71 2011-10-30T13:32:16Z 97.23 2011-10-30T13:32:18Z 97.23 2011-10-30T13:32:20Z 97.23 2011-10-30T13:32:24Z 96.75 2011-10-30T13:32:30Z 96.75 2011-10-30T13:32:43Z 96.27 2011-10-30T13:32:46Z 96.75 2011-10-30T13:32:51Z 96.75 2011-10-30T13:33:01Z 96.27 2011-10-30T13:33:11Z 95.79 2011-10-30T13:33:21Z 95.31 2011-10-30T13:33:29Z 95.79 2011-10-30T13:33:37Z 95.31 2011-10-30T13:33:48Z 93.87 2011-10-30T13:33:58Z 92.42 2011-10-30T13:34:08Z 96.27 2011-10-30T13:34:19Z 93.39 2011-10-30T13:34:21Z 92.42 2011-10-30T13:34:33Z 92.42 2011-10-30T13:34:45Z 91.94 2011-10-30T13:34:55Z 90.98 2011-10-30T13:35:08Z 90.5 2011-10-30T13:35:18Z 89.06 2011-10-30T13:35:29Z 88.58 2011-10-30T13:35:34Z 87.62 2011-10-30T13:35:43Z 86.18 2011-10-30T13:35:57Z 86.18 2011-10-30T13:36:08Z 85.69 2011-10-30T13:36:26Z 85.21 2011-10-30T13:36:35Z 84.25 2011-10-30T13:36:39Z 84.25 2011-10-30T13:36:47Z 83.29 2011-10-30T13:36:57Z 82.33 2011-10-30T13:37:07Z 81.85 2011-10-30T13:37:14Z 80.89 2011-10-30T13:37:23Z 80.41 2011-10-30T13:37:33Z 78.97 2011-10-30T13:37:44Z 78 2011-10-30T13:37:55Z 77.52 2011-10-30T13:38:00Z 77.04 2011-10-30T13:38:04Z 75.6 2011-10-30T13:38:16Z 75.6 2011-10-30T13:38:24Z 75.6 2011-10-30T13:38:29Z 75.12 2011-10-30T13:38:38Z 74.64 2011-10-30T13:38:42Z 75.6 2011-10-30T13:38:54Z 75.6 2011-10-30T13:38:55Z 75.6 2011-10-30T13:39:08Z 75.6 2011-10-30T13:39:14Z 75.6 2011-10-30T13:39:30Z 75.6 2011-10-30T13:39:33Z 75.12 2011-10-30T13:39:36Z 75.6 2011-10-30T13:39:47Z 75.6 2011-10-30T13:39:58Z 75.12 2011-10-30T13:40:08Z 75.12 2011-10-30T13:40:29Z 75.6 2011-10-30T13:40:47Z 75.6 2011-10-30T13:41:03Z 75.12 2011-10-30T13:41:09Z 71.27 2011-10-30T13:41:17Z 75.6 2011-10-30T13:41:18Z 74.64 2011-10-30T13:41:20Z 74.64 2011-10-30T13:41:33Z 74.16 2011-10-30T13:41:46Z 73.68 2011-10-30T13:41:52Z 72.24 2011-10-30T13:42:06Z 71.76 2011-10-30T13:42:14Z 71.27 2011-10-30T13:42:19Z 71.27 2011-10-30T13:42:21Z 70.31 2011-10-30T13:42:31Z 70.31 2011-10-30T13:42:35Z 69.83 2011-10-30T13:42:47Z 69.35 2011-10-30T13:42:55Z 69.35 2011-10-30T13:43:01Z 68.87 2011-10-30T13:43:14Z 68.39 2011-10-30T13:43:27Z 67.91 2011-10-30T13:43:34Z 66.47 2011-10-30T13:43:48Z 65.99 2011-10-30T13:44:00Z 65.99 2011-10-30T13:44:11Z 64.55 2011-10-30T13:44:23Z 64.07 2011-10-30T13:44:34Z 63.58 2011-10-30T13:44:46Z 63.1 2011-10-30T13:44:58Z 61.18 2011-10-30T13:45:09Z 61.18 2011-10-30T13:45:21Z 60.7 2011-10-30T13:45:30Z 59.74 2011-10-30T13:45:40Z 58.78 2011-10-30T13:45:54Z 58.3 2011-10-30T13:46:05Z 57.82 2011-10-30T13:46:17Z 57.34 2011-10-30T13:46:26Z 56.86 2011-10-30T13:46:36Z 56.37 2011-10-30T13:46:47Z 56.86 2011-10-30T13:46:58Z 56.37 2011-10-30T13:47:09Z 55.89 2011-10-30T13:47:21Z 55.41 2011-10-30T13:47:23Z 55.41 2011-10-30T13:47:34Z 54.93 2011-10-30T13:47:39Z 55.41 2011-10-30T13:47:41Z 54.93 2011-10-30T13:47:52Z 54.93 2011-10-30T13:47:55Z 54.45 2011-10-30T13:47:59Z 53.49 2011-10-30T13:48:10Z 53.49 2011-10-30T13:48:20Z 53.01 2011-10-30T13:48:22Z 53.01 2011-10-30T13:48:35Z 53.01 2011-10-30T13:48:39Z 52.53 2011-10-30T13:48:49Z 53.01 2011-10-30T13:49:01Z 53.01 2011-10-30T13:49:03Z 52.53 2011-10-30T13:49:05Z 53.01 2011-10-30T13:49:12Z 53.01 2011-10-30T13:49:22Z 52.05 2011-10-30T13:49:32Z 52.05 2011-10-30T13:49:40Z 52.05 2011-10-30T13:49:45Z 51.57 2011-10-30T13:49:56Z 51.57 2011-10-30T13:50:08Z 51.09 2011-10-30T13:50:14Z 51.09 2011-10-30T13:50:26Z 51.09 2011-10-30T13:50:39Z 51.09 2011-10-30T13:50:48Z 51.57 2011-10-30T13:50:59Z 52.53 2011-10-30T13:51:13Z 52.53 2011-10-30T13:51:25Z 53.01 2011-10-30T13:51:37Z 53.01 2011-10-30T13:51:39Z 52.53 2011-10-30T13:51:52Z 52.53 2011-10-30T13:51:55Z 53.01 2011-10-30T13:52:09Z 52.05 2011-10-30T13:52:14Z 52.53 2011-10-30T13:52:18Z 52.05 2011-10-30T13:52:29Z 51.57 2011-10-30T13:52:39Z 52.05 2011-10-30T13:52:50Z 51.57 2011-10-30T13:52:52Z 50.61 2011-10-30T13:53:03Z 50.13 2011-10-30T13:53:15Z 50.61 2011-10-30T13:53:31Z 50.13 2011-10-30T13:53:41Z 49.65 2011-10-30T13:54:01Z 49.65 2011-10-30T13:54:23Z 49.65 2011-10-30T13:54:52Z 49.16 2011-10-30T13:55:20Z 50.61 2011-10-30T13:55:23Z 50.61 2011-10-30T13:55:34Z 50.61 2011-10-30T13:55:46Z 50.13 2011-10-30T13:56:00Z 50.13 2011-10-30T13:56:16Z 50.13 2011-10-30T13:56:34Z 51.09 2011-10-30T13:56:51Z 51.09 2011-10-30T13:57:06Z 50.61 2011-10-30T13:57:25Z 51.09 2011-10-30T13:57:35Z 49.65 2011-10-30T13:57:45Z 49.65 2011-10-30T13:57:49Z 49.16 2011-10-30T13:57:55Z 49.16 2011-10-30T13:57:58Z 48.68 2011-10-30T13:58:07Z 48.2 2011-10-30T13:58:09Z 48.68 2011-10-30T13:58:19Z 48.2 2011-10-30T13:58:30Z 48.2 2011-10-30T13:58:35Z 47.72 2011-10-30T13:58:43Z 47.72 2011-10-30T13:58:53Z 47.72 2011-10-30T13:58:57Z 47.72 2011-10-30T13:59:06Z 47.24 2011-10-30T13:59:16Z 47.24 2011-10-30T13:59:28Z 46.76 2011-10-30T13:59:29Z 46.28 2011-10-30T13:59:38Z 45.8 2011-10-30T13:59:48Z 45.8 2011-10-30T13:59:50Z 44.84 2011-10-30T14:00:02Z 44.36 2011-10-30T14:00:11Z 43.88 2011-10-30T14:00:22Z 44.36 2011-10-30T14:00:33Z 43.88 2011-10-30T14:00:42Z 43.88 2011-10-30T14:00:52Z 43.4 2011-10-30T14:01:05Z 43.4 2011-10-30T14:01:16Z 42.92 2011-10-30T14:01:24Z 42.44 2011-10-30T14:01:38Z 42.44 2011-10-30T14:01:45Z 41.47 2011-10-30T14:01:56Z 41.95 2011-10-30T14:02:08Z 41.95 2011-10-30T14:02:15Z 41.47 2011-10-30T14:02:19Z 40.99 2011-10-30T14:02:21Z 41.47 2011-10-30T14:02:32Z 41.47 2011-10-30T14:02:43Z 41.95 2011-10-30T14:02:54Z 41.95 2011-10-30T14:02:59Z 40.99 2011-10-30T14:03:12Z 40.99 2011-10-30T14:03:23Z 40.51 2011-10-30T14:03:34Z 40.99 2011-10-30T14:03:45Z 40.99 2011-10-30T14:03:51Z 40.51 2011-10-30T14:04:01Z 40.51 2011-10-30T14:04:04Z 40.51 2011-10-30T14:04:17Z 40.03 2011-10-30T14:04:26Z 40.03 2011-10-30T14:04:27Z 39.55 2011-10-30T14:04:33Z 39.55 2011-10-30T14:04:36Z 39.55 2011-10-30T14:04:43Z 39.55 2011-10-30T14:04:45Z 39.07 2011-10-30T14:04:49Z 38.59 2011-10-30T14:04:57Z 38.59 2011-10-30T14:05:08Z 38.59 2011-10-30T14:05:09Z 38.59 2011-10-30T14:05:14Z 38.59 2011-10-30T14:05:24Z 37.63 2011-10-30T14:05:29Z 38.11 2011-10-30T14:05:34Z 37.15 2011-10-30T14:05:46Z 37.15 2011-10-30T14:05:47Z 36.67 2011-10-30T14:05:57Z 37.15 2011-10-30T14:05:59Z 37.15 2011-10-30T14:06:01Z 36.67 2011-10-30T14:06:10Z 36.67 2011-10-30T14:06:21Z 36.67 2011-10-30T14:06:26Z 37.15 2011-10-30T14:06:37Z 36.67 2011-10-30T14:06:52Z 37.63 2011-10-30T14:07:11Z 37.15 2011-10-30T14:07:12Z 37.63 2011-10-30T14:07:14Z 37.63 2011-10-30T14:07:26Z 37.63 2011-10-30T14:07:37Z 37.63 2011-10-30T14:07:50Z 38.11 2011-10-30T14:07:56Z 38.59 2011-10-30T14:08:07Z 39.07 2011-10-30T14:08:19Z 39.07 2011-10-30T14:08:31Z 39.55 2011-10-30T14:08:36Z 40.03 2011-10-30T14:08:46Z 40.03 2011-10-30T14:08:52Z 40.03 2011-10-30T14:09:03Z 40.99 2011-10-30T14:09:13Z 41.95 2011-10-30T14:09:24Z 42.92 2011-10-30T14:09:35Z 42.92 2011-10-30T14:09:46Z 43.4 2011-10-30T14:09:52Z 43.88 2011-10-30T14:10:04Z 44.36 2011-10-30T14:10:07Z 45.32 2011-10-30T14:10:17Z 45.8 2011-10-30T14:10:27Z 46.76 2011-10-30T14:10:44Z 46.28 2011-10-30T14:10:47Z 47.24 2011-10-30T14:10:55Z 48.2 2011-10-30T14:11:07Z 49.16 2011-10-30T14:11:16Z 49.65 2011-10-30T14:11:20Z 51.57 2011-10-30T14:11:30Z 51.09 2011-10-30T14:11:34Z 52.53 2011-10-30T14:11:43Z 52.53 2011-10-30T14:11:46Z 52.53 2011-10-30T14:11:48Z 53.01 2011-10-30T14:11:59Z 53.49 2011-10-30T14:12:02Z 53.97 2011-10-30T14:12:12Z 54.45 2011-10-30T14:12:17Z 54.93 2011-10-30T14:12:24Z 54.93 2011-10-30T14:12:29Z 54.93 2011-10-30T14:12:33Z 55.41 2011-10-30T14:12:36Z 55.41 2011-10-30T14:12:40Z 55.89 2011-10-30T14:12:46Z 56.37 2011-10-30T14:12:55Z 57.34 2011-10-30T14:13:06Z 57.34 2011-10-30T14:13:09Z 57.82 2011-10-30T14:13:21Z 57.82 2011-10-30T14:13:25Z 57.82 2011-10-30T14:13:27Z 58.3 2011-10-30T14:13:37Z 58.78 2011-10-30T14:13:46Z 58.78 2011-10-30T14:13:56Z 58.78 2011-10-30T14:14:06Z 59.26 2011-10-30T14:14:16Z 59.26 2011-10-30T14:14:19Z 59.26 2011-10-30T14:14:29Z 59.26 2011-10-30T14:14:39Z 59.26 2011-10-30T14:14:51Z 58.78 2011-10-30T14:14:59Z 59.26 2011-10-30T14:15:10Z 58.78 2011-10-30T14:15:21Z 59.26 2011-10-30T14:15:31Z 59.74 2011-10-30T14:15:41Z 59.26 2011-10-30T14:15:45Z 59.74 2011-10-30T14:15:47Z 59.26 2011-10-30T14:16:00Z 59.74 2011-10-30T14:16:06Z 59.26 2011-10-30T14:16:18Z 60.22 2011-10-30T14:16:28Z 59.74 2011-10-30T14:16:37Z 59.74 2011-10-30T14:16:45Z 59.74 2011-10-30T14:16:52Z 59.74 2011-10-30T14:16:54Z 59.74 2011-10-30T14:17:06Z 59.74 2011-10-30T14:17:10Z 59.26 2011-10-30T14:17:24Z 59.26 2011-10-30T14:17:36Z 59.74 2011-10-30T14:17:51Z 59.26 2011-10-30T14:18:10Z 59.74 2011-10-30T14:18:32Z 58.3 2011-10-30T14:18:51Z 59.26 2011-10-30T14:18:56Z 58.78 2011-10-30T14:19:10Z 58.78 2011-10-30T14:19:24Z 58.78 2011-10-30T14:19:33Z 58.78 2011-10-30T14:19:37Z 58.3 2011-10-30T14:19:47Z 58.3 2011-10-30T14:19:52Z 57.82 2011-10-30T14:20:03Z 58.3 2011-10-30T14:20:05Z 57.34 2011-10-30T14:20:14Z 57.34 2011-10-30T14:20:25Z 56.86 2011-10-30T14:20:28Z 56.86 2011-10-30T14:20:37Z 56.86 2011-10-30T14:20:43Z 56.37 2011-10-30T14:20:56Z 56.37 2011-10-30T14:21:07Z 55.89 2011-10-30T14:21:18Z 56.37 2011-10-30T14:21:22Z 55.89 2011-10-30T14:21:30Z 55.41 2011-10-30T14:21:33Z 55.89 2011-10-30T14:21:41Z 55.89 2011-10-30T14:21:43Z 55.41 2011-10-30T14:21:55Z 55.89 2011-10-30T14:22:10Z 55.89 2011-10-30T14:22:14Z 56.37 2011-10-30T14:22:21Z 55.41 2011-10-30T14:22:32Z 55.89 2011-10-30T14:22:43Z 55.89 2011-10-30T14:22:54Z 55.89 2011-10-30T14:23:06Z 56.37 2011-10-30T14:23:11Z 55.89 2011-10-30T14:23:15Z 55.41 2011-10-30T14:23:24Z 56.37 2011-10-30T14:23:28Z 56.37 2011-10-30T14:23:31Z 56.37 2011-10-30T14:23:35Z 56.37 2011-10-30T14:23:39Z 56.86 2011-10-30T14:23:51Z 57.34 2011-10-30T14:24:00Z 56.86 2011-10-30T14:24:10Z 57.34 2011-10-30T14:24:13Z 56.37 2011-10-30T14:24:26Z 55.89 2011-10-30T14:24:38Z 55.41 2011-10-30T14:24:50Z 54.93 2011-10-30T14:25:00Z 54.45 2011-10-30T14:25:11Z 53.49 2011-10-30T14:25:22Z 53.01 2011-10-30T14:25:36Z 52.53 2011-10-30T14:25:47Z 52.05 2011-10-30T14:26:00Z 52.05 2011-10-30T14:26:11Z 51.57 2011-10-30T14:26:12Z 51.57 2011-10-30T14:26:17Z 51.57 2011-10-30T14:26:19Z 51.09 2011-10-30T14:26:23Z 51.09 2011-10-30T14:26:34Z 50.61 2011-10-30T14:26:46Z 50.13 2011-10-30T14:26:57Z 48.68 2011-10-30T14:27:07Z 47.72 2011-10-30T14:27:12Z 46.28 2011-10-30T14:27:26Z 45.8 2011-10-30T14:27:28Z 45.32 2011-10-30T14:27:39Z 44.84 2011-10-30T14:27:50Z 43.88 2011-10-30T14:28:02Z 44.36 2011-10-30T14:28:03Z 43.4 2011-10-30T14:28:14Z 43.4 2011-10-30T14:28:25Z 43.4 2011-10-30T14:28:37Z 43.4 2011-10-30T14:28:54Z 43.88 2011-10-30T14:29:06Z 43.4 2011-10-30T14:29:29Z 42.44 2011-10-30T14:29:41Z 41.47 2011-10-30T14:29:52Z 40.51 2011-10-30T14:30:06Z 39.07 2011-10-30T14:30:20Z 38.11 2011-10-30T14:30:34Z 37.63 2011-10-30T14:30:50Z 36.67 2011-10-30T14:31:07Z 36.19 2011-10-30T14:31:25Z 35.71 2011-10-30T14:31:42Z 34.74 2011-10-30T14:31:58Z 34.26 2011-10-30T14:32:16Z 33.78 2011-10-30T14:32:32Z 33.78 2011-10-30T14:32:47Z 33.78 2011-10-30T14:33:00Z 33.78 2011-10-30T14:33:15Z 33.3 2011-10-30T14:33:29Z 32.82 2011-10-30T14:33:43Z 32.82 2011-10-30T14:33:56Z 32.82 2011-10-30T14:34:05Z 32.34 2011-10-30T14:34:18Z 31.86 2011-10-30T14:34:28Z 32.34 2011-10-30T14:34:38Z 31.86 2011-10-30T14:34:49Z 32.34 2011-10-30T14:34:56Z 31.86 2011-10-30T14:34:58Z 31.38 2011-10-30T14:35:11Z 31.38 2011-10-30T14:35:13Z 31.38 2011-10-30T14:35:25Z 30.9 2011-10-30T14:35:41Z 30.9 2011-10-30T14:35:54Z 32.34 2011-10-30T14:36:14Z 31.86 2011-10-30T14:36:27Z 31.38 2011-10-30T14:36:45Z 31.86 2011-10-30T14:37:00Z 31.38 2011-10-30T14:37:14Z 31.38 2011-10-30T14:37:18Z 31.38 2011-10-30T14:37:25Z 31.38 2011-10-30T14:37:40Z 30.9 2011-10-30T14:37:53Z 30.9 2011-10-30T14:38:06Z 30.42 2011-10-30T14:38:07Z 30.42 2011-10-30T14:38:19Z 30.42 2011-10-30T14:38:22Z 30.9 2011-10-30T14:38:34Z 29.94 2011-10-30T14:38:49Z 29.94 2011-10-30T14:38:59Z 30.42 2011-10-30T14:39:17Z 29.46 2011-10-30T14:39:20Z 29.46 2011-10-30T14:39:36Z 29.46 2011-10-30T14:39:53Z 28.98 2011-10-30T14:40:10Z 29.46 2011-10-30T14:40:22Z 28.98 2011-10-30T14:40:36Z 28.5 2011-10-30T14:40:46Z 28.5 2011-10-30T14:41:02Z 28.98 2011-10-30T14:41:18Z 28.98 2011-10-30T14:41:34Z 28.5 2011-10-30T14:41:48Z 28.98 2011-10-30T14:42:09Z 28.98 2011-10-30T14:42:22Z 28.98 2011-10-30T14:42:35Z 28.98 2011-10-30T14:42:41Z 29.46 2011-10-30T14:42:51Z 28.98 2011-10-30T14:43:04Z 28.98 2011-10-30T14:43:20Z 28.5 2011-10-30T14:43:33Z 28.98 2011-10-30T14:43:44Z 28.98 2011-10-30T14:43:59Z 29.46 2011-10-30T14:44:12Z 29.94 2011-10-30T14:44:24Z 29.46 2011-10-30T14:44:35Z 30.42 2011-10-30T14:44:49Z 30.9 2011-10-30T14:45:06Z 31.38 2011-10-30T14:45:21Z 31.86 2011-10-30T14:45:38Z 31.86 2011-10-30T14:45:54Z 32.82 2011-10-30T14:46:10Z 33.3 2011-10-30T14:46:27Z 33.3 2011-10-30T14:46:45Z 33.3 2011-10-30T14:46:50Z 33.3 2011-10-30T14:47:01Z 33.3 2011-10-30T14:47:14Z 33.78 2011-10-30T14:47:24Z 32.82 2011-10-30T14:47:45Z 33.3 2011-10-30T14:47:57Z 32.82 2011-10-30T14:48:10Z 33.3 2011-10-30T14:48:13Z 32.82 2011-10-30T14:48:25Z 32.34 2011-10-30T14:48:41Z 32.82 2011-10-30T14:48:50Z 32.82 2011-10-30T14:49:04Z 32.82 2011-10-30T14:49:21Z 32.82 2011-10-30T14:49:39Z 33.3 2011-10-30T14:49:53Z 33.3 2011-10-30T14:50:07Z 33.3 2011-10-30T14:50:23Z 33.78 2011-10-30T14:50:29Z 33.3 2011-10-30T14:50:45Z 32.82 2011-10-30T14:50:46Z 33.3 2011-10-30T14:50:59Z 33.3 2011-10-30T14:51:15Z 33.78 2011-10-30T14:51:30Z 33.3 2011-10-30T14:51:46Z 33.3 2011-10-30T14:51:58Z 33.3 2011-10-30T14:52:14Z 33.3 2011-10-30T14:52:29Z 32.82 2011-10-30T14:52:41Z 33.78 2011-10-30T14:52:52Z 33.3 2011-10-30T14:53:06Z 33.3 2011-10-30T14:53:25Z 33.78 2011-10-30T14:53:29Z 33.3 2011-10-30T14:53:37Z 33.3 2011-10-30T14:53:54Z 32.82 2011-10-30T14:54:15Z 32.82 2011-10-30T14:54:33Z 32.34 2011-10-30T14:54:52Z 31.86 2011-10-30T14:55:13Z 31.86 2011-10-30T14:55:30Z 31.38 2011-10-30T14:55:47Z 30.9 2011-10-30T14:55:58Z 30.42 2011-10-30T14:56:01Z 30.9 2011-10-30T14:56:13Z 31.38 2011-10-30T14:56:24Z 31.86 2011-10-30T14:56:26Z 31.86 2011-10-30T14:56:42Z 32.34 2011-10-30T14:56:59Z 32.82 2011-10-30T14:57:05Z 32.82 2011-10-30T14:57:07Z 32.82 2011-10-30T14:57:18Z 32.82 2011-10-30T14:57:32Z 33.3 2011-10-30T14:57:48Z 33.3 2011-10-30T14:58:02Z 33.3 2011-10-30T14:58:16Z 33.78 2011-10-30T14:58:17Z 35.23 2011-10-30T14:58:32Z 34.74 2011-10-30T14:58:42Z 35.23 2011-10-30T14:58:58Z 35.23 2011-10-30T14:59:10Z 36.19 2011-10-30T14:59:23Z 36.19 2011-10-30T14:59:35Z 36.67 2011-10-30T14:59:48Z 36.67 2011-10-30T14:59:58Z 37.15 2011-10-30T15:00:03Z 37.15 2011-10-30T15:00:08Z 37.15 2011-10-30T15:00:22Z 37.15 2011-10-30T15:00:33Z 37.15 2011-10-30T15:00:35Z 38.11 2011-10-30T15:00:48Z 38.59 2011-10-30T15:00:58Z 38.59 2011-10-30T15:01:11Z 38.59 2011-10-30T15:01:26Z 38.59 2011-10-30T15:01:49Z 38.59 2011-10-30T15:02:06Z 38.59 2011-10-30T15:02:30Z 38.11 2011-10-30T15:02:53Z 38.11 2011-10-30T15:03:16Z 38.59 2011-10-30T15:03:29Z 38.11 2011-10-30T15:03:50Z 38.11 2011-10-30T15:04:13Z 38.59 2011-10-30T15:04:35Z 38.11 2011-10-30T15:04:56Z 37.63 2011-10-30T15:05:18Z 38.59 2011-10-30T15:05:33Z 38.59 2011-10-30T15:05:55Z 38.11 2011-10-30T15:06:19Z 38.11 2011-10-30T15:06:42Z 38.59 2011-10-30T15:07:08Z 38.11 2011-10-30T15:07:32Z 38.11 2011-10-30T15:07:53Z 38.11 2011-10-30T15:08:08Z 38.59 2011-10-30T15:08:13Z 38.59 2011-10-30T15:08:18Z 39.07 2011-10-30T15:08:25Z 39.07 2011-10-30T15:08:36Z 39.55 2011-10-30T15:08:46Z 39.55 2011-10-30T15:08:51Z 40.03 2011-10-30T15:09:01Z 40.51 2011-10-30T15:09:05Z 40.99 2011-10-30T15:09:16Z 41.95 2011-10-30T15:09:28Z 41.95 2011-10-30T15:09:39Z 43.4 2011-10-30T15:09:48Z 43.4 2011-10-30T15:09:54Z 43.4 2011-10-30T15:09:58Z 44.84 2011-10-30T15:10:10Z 44.84 2011-10-30T15:10:12Z 45.8 2011-10-30T15:10:23Z 46.76 2011-10-30T15:10:33Z 47.72 2011-10-30T15:10:43Z 48.68 2011-10-30T15:10:48Z 50.13 2011-10-30T15:10:59Z 52.53 2011-10-30T15:11:12Z 53.97 2011-10-30T15:11:24Z 54.45 2011-10-30T15:11:32Z 55.41 2011-10-30T15:11:43Z 55.89 2011-10-30T15:11:45Z 55.89 2011-10-30T15:11:47Z 56.37 2011-10-30T15:11:57Z 56.37 2011-10-30T15:12:09Z 56.86 2011-10-30T15:12:22Z 56.86 2011-10-30T15:12:38Z 57.34 2011-10-30T15:12:52Z 57.82 2011-10-30T15:13:04Z 57.82 2011-10-30T15:13:19Z 57.82 2011-10-30T15:13:23Z 57.82 2011-10-30T15:13:30Z 58.78 2011-10-30T15:13:42Z 58.78 2011-10-30T15:13:53Z 58.78 2011-10-30T15:14:05Z 58.3 2011-10-30T15:14:21Z 57.82 2011-10-30T15:14:36Z 57.82 2011-10-30T15:14:50Z 56.86 2011-10-30T15:15:06Z 56.86 2011-10-30T15:15:20Z 56.37 2011-10-30T15:15:34Z 56.86 2011-10-30T15:15:46Z 56.37 2011-10-30T15:16:00Z 56.37 2011-10-30T15:16:05Z 55.41 2011-10-30T15:16:20Z 55.41 2011-10-30T15:16:34Z 54.45 2011-10-30T15:16:37Z 54.93 2011-10-30T15:16:40Z 54.45 2011-10-30T15:16:55Z 53.97 2011-10-30T15:17:12Z 53.97 2011-10-30T15:17:27Z 53.97 2011-10-30T15:17:41Z 53.49 2011-10-30T15:17:57Z 53.97 2011-10-30T15:18:12Z 53.97 2011-10-30T15:18:34Z 53.97 2011-10-30T15:18:59Z 53.49 2011-10-30T15:19:07Z 53.49 2011-10-30T15:19:13Z 53.49 2011-10-30T15:19:27Z 53.49 2011-10-30T15:19:48Z 53.49 2011-10-30T15:20:11Z 53.01 2011-10-30T15:20:36Z 53.01 2011-10-30T15:20:59Z 53.97 2011-10-30T15:21:05Z 53.49 2011-10-30T15:21:18Z 52.53 2011-10-30T15:21:20Z 53.49 2011-10-30T15:21:32Z 53.49 2011-10-30T15:21:34Z 52.53 2011-10-30T15:21:46Z 53.01 2011-10-30T15:21:59Z 53.49 2011-10-30T15:22:14Z 53.01 2011-10-30T15:22:25Z 53.97 2011-10-30T15:22:38Z 54.45 2011-10-30T15:22:51Z 54.45 2011-10-30T15:22:52Z 54.93 2011-10-30T15:22:56Z 55.41 2011-10-30T15:23:08Z 55.41 2011-10-30T15:23:18Z 56.37 2011-10-30T15:23:29Z 57.34 2011-10-30T15:23:40Z 57.82 2011-10-30T15:23:52Z 58.78 2011-10-30T15:24:02Z 59.26 2011-10-30T15:24:13Z 59.26 2011-10-30T15:24:16Z 59.74 2011-10-30T15:24:21Z 60.22 2011-10-30T15:24:33Z 59.74 2011-10-30T15:24:38Z 59.74 2011-10-30T15:24:49Z 59.74 2011-10-30T15:24:59Z 58.78 2011-10-30T15:25:06Z 57.34 2011-10-30T15:25:13Z 57.34 2011-10-30T15:25:26Z 57.34 2011-10-30T15:25:33Z 57.34 2011-10-30T15:25:44Z 57.34 2011-10-30T15:25:54Z 57.34 2011-10-30T15:26:05Z 57.34 2011-10-30T15:26:24Z 57.34 2011-10-30T15:26:44Z 57.34 2011-10-30T15:26:57Z 56.86 2011-10-30T15:27:10Z 56.37 2011-10-30T15:27:25Z 56.86 2011-10-30T15:27:39Z 56.86 2011-10-30T15:27:42Z 57.34 2011-10-30T15:27:52Z 57.34 2011-10-30T15:28:16Z 57.34 2011-10-30T15:28:40Z 56.86 2011-10-30T15:28:48Z 56.86 2011-10-30T15:28:59Z 57.34 2011-10-30T15:29:27Z 56.86 2011-10-30T15:29:29Z 56.86 2011-10-30T15:29:33Z 56.37 2011-10-30T15:29:44Z 56.37 2011-10-30T15:29:59Z 56.37 2011-10-30T15:30:05Z 55.89 2011-10-30T15:30:20Z 54.93 2011-10-30T15:30:34Z 54.45 2011-10-30T15:30:46Z 54.45 2011-10-30T15:30:50Z 53.49 2011-10-30T15:31:04Z 53.97 2011-10-30T15:31:13Z 54.45 2011-10-30T15:31:17Z 53.97 2011-10-30T15:31:32Z 53.97 2011-10-30T15:31:44Z 53.97 2011-10-30T15:31:46Z 54.45 2011-10-30T15:31:49Z 54.93 2011-10-30T15:32:01Z 54.93 2011-10-30T15:32:12Z 54.93 2011-10-30T15:32:24Z 54.93 2011-10-30T15:32:32Z 54.93 2011-10-30T15:32:43Z 54.93 2011-10-30T15:32:45Z 55.41 2011-10-30T15:32:55Z 55.41 2011-10-30T15:32:56Z 56.37 2011-10-30T15:33:12Z 56.86 2011-10-30T15:33:29Z 56.86 2011-10-30T15:33:43Z 56.86 2011-10-30T15:33:54Z 57.82 2011-10-30T15:34:10Z 57.34 2011-10-30T15:34:20Z 58.3 2011-10-30T15:34:33Z 58.3 2011-10-30T15:34:38Z 58.78 2011-10-30T15:34:52Z 58.78 2011-10-30T15:34:56Z 59.26 2011-10-30T15:35:05Z 59.26 2011-10-30T15:35:18Z 59.26 2011-10-30T15:35:26Z 59.26 2011-10-30T15:35:36Z 59.74 2011-10-30T15:35:39Z 59.74 2011-10-30T15:35:52Z 59.26 2011-10-30T15:35:54Z 58.78 2011-10-30T15:36:09Z 57.82 2011-10-30T15:36:25Z 57.34 2011-10-30T15:36:34Z 57.34 2011-10-30T15:36:46Z 57.34 2011-10-30T15:36:59Z 57.82 2011-10-30T15:37:12Z 58.3 2011-10-30T15:37:28Z 57.82 2011-10-30T15:37:46Z 57.82 2011-10-30T15:38:02Z 57.82 2011-10-30T15:38:19Z 57.34 2011-10-30T15:38:33Z 57.34 2011-10-30T15:38:47Z 56.86 2011-10-30T15:39:00Z 56.37 2011-10-30T15:39:15Z 56.37 2011-10-30T15:39:28Z 56.37 2011-10-30T15:39:44Z 56.37 2011-10-30T15:39:58Z 56.37 2011-10-30T15:40:11Z 56.86 2011-10-30T15:40:25Z 56.37 2011-10-30T15:40:39Z 56.37 2011-10-30T15:40:54Z 55.89 2011-10-30T15:41:04Z 55.89 2011-10-30T15:41:24Z 55.41 2011-10-30T15:41:31Z 55.89 2011-10-30T15:41:38Z 55.41 2011-10-30T15:41:55Z 54.93 2011-10-30T15:42:09Z 53.97 2011-10-30T15:42:26Z 53.97 2011-10-30T15:42:41Z 53.49 2011-10-30T15:42:58Z 53.01 2011-10-30T15:43:00Z 52.53 2011-10-30T15:43:14Z 51.57 2011-10-30T15:43:28Z 51.57 2011-10-30T15:43:45Z 52.05 2011-10-30T15:44:04Z 51.57 2011-10-30T15:44:20Z 51.57 2011-10-30T15:44:36Z 52.53 2011-10-30T15:44:51Z 52.53 2011-10-30T15:45:06Z 52.53 2011-10-30T15:45:16Z 52.05 2011-10-30T15:45:23Z 51.57 2011-10-30T15:45:37Z 50.61 2011-10-30T15:45:49Z 50.13 2011-10-30T15:46:03Z 50.61 2011-10-30T15:46:13Z 50.13 2011-10-30T15:46:29Z 50.61 2011-10-30T15:46:36Z 50.61 2011-10-30T15:46:50Z 51.57 2011-10-30T15:47:02Z 51.57 2011-10-30T15:47:07Z 53.01 2011-10-30T15:47:21Z 53.97 2011-10-30T15:47:33Z 54.45 2011-10-30T15:47:44Z 54.93 2011-10-30T15:47:52Z 54.93 2011-10-30T15:47:55Z 54.93 2011-10-30T15:48:09Z 55.89 2011-10-30T15:48:19Z 56.37 2011-10-30T15:48:30Z 55.89 2011-10-30T15:48:41Z 55.41 2011-10-30T15:48:51Z 55.41 2011-10-30T15:49:00Z 55.41 2011-10-30T15:49:11Z 55.41 2011-10-30T15:49:25Z 55.89 2011-10-30T15:49:30Z 55.89 2011-10-30T15:49:33Z 55.89 2011-10-30T15:49:42Z 55.89 2011-10-30T15:49:55Z 55.89 2011-10-30T15:49:58Z 55.89 2011-10-30T15:50:07Z 55.89 2011-10-30T15:50:12Z 56.37 2011-10-30T15:50:23Z 55.89 2011-10-30T15:50:34Z 56.37 2011-10-30T15:50:47Z 55.41 2011-10-30T15:51:00Z 55.41 2011-10-30T15:51:10Z 55.41 2011-10-30T15:51:23Z 55.41 2011-10-30T15:51:36Z 54.93 2011-10-30T15:51:49Z 54.93 2011-10-30T15:52:02Z 55.41 2011-10-30T15:52:15Z 54.93 2011-10-30T15:52:25Z 54.93 2011-10-30T15:52:32Z 54.93 2011-10-30T15:52:36Z 54.93 2011-10-30T15:52:49Z 54.93 2011-10-30T15:53:00Z 55.41 2011-10-30T15:53:13Z 54.93 2011-10-30T15:53:21Z 54.93 2011-10-30T15:53:33Z 54.93 2011-10-30T15:53:48Z 54.93 2011-10-30T15:53:50Z 54.45 2011-10-30T15:54:01Z 55.41 2011-10-30T15:54:20Z 54.93 2011-10-30T15:54:26Z 53.97 2011-10-30T15:54:38Z 53.97 2011-10-30T15:54:51Z 52.53 2011-10-30T15:55:08Z 53.01 2011-10-30T15:55:12Z 52.05 2011-10-30T15:55:27Z 52.05 2011-10-30T15:55:40Z 52.05 2011-10-30T15:55:56Z 51.57 2011-10-30T15:56:13Z 51.57 2011-10-30T15:56:27Z 51.09 2011-10-30T15:56:43Z 51.09 2011-10-30T15:57:00Z 50.13 2011-10-30T15:57:15Z 49.16 2011-10-30T15:57:29Z 49.65 2011-10-30T15:57:40Z 49.65 2011-10-30T15:57:45Z 49.65 2011-10-30T15:57:47Z 49.16 2011-10-30T15:57:54Z 49.16 2011-10-30T15:57:57Z 48.2 2011-10-30T15:58:12Z 47.72 2011-10-30T15:58:26Z 48.2 2011-10-30T15:58:37Z 48.2 2011-10-30T15:58:54Z 49.65 2011-10-30T15:59:12Z 49.65 2011-10-30T15:59:29Z 50.13 2011-10-30T15:59:47Z 50.61 2011-10-30T16:00:01Z 50.13 2011-10-30T16:00:04Z 49.65 2011-10-30T16:00:14Z 49.16 2011-10-30T16:00:31Z 48.2 2011-10-30T16:00:46Z 48.68 2011-10-30T16:00:59Z 48.2 2011-10-30T16:01:13Z 48.68 2011-10-30T16:01:21Z 49.16 2011-10-30T16:01:37Z 49.16 2011-10-30T16:01:51Z 49.16 2011-10-30T16:02:07Z 50.13 2011-10-30T16:02:20Z 50.61 2011-10-30T16:02:34Z 50.13 2011-10-30T16:02:39Z 50.13 2011-10-30T16:02:43Z 50.61 2011-10-30T16:02:48Z 50.13 2011-10-30T16:02:59Z 50.13 2011-10-30T16:03:10Z 50.61 2011-10-30T16:03:18Z 51.09 2011-10-30T16:03:31Z 52.05 2011-10-30T16:03:33Z 52.05 2011-10-30T16:03:43Z 51.57 2011-10-30T16:03:53Z 52.53 2011-10-30T16:04:05Z 53.01 2011-10-30T16:04:15Z 53.01 2011-10-30T16:04:23Z 53.49 2011-10-30T16:04:32Z 53.49 2011-10-30T16:04:37Z 53.01 2011-10-30T16:04:39Z 53.97 2011-10-30T16:04:51Z 54.45 2011-10-30T16:05:00Z 54.93 2011-10-30T16:05:11Z 55.41 2011-10-30T16:05:22Z 55.89 2011-10-30T16:05:31Z 56.86 2011-10-30T16:05:42Z 57.82 2011-10-30T16:05:54Z 58.78 2011-10-30T16:06:05Z 59.74 2011-10-30T16:06:16Z 59.74 2011-10-30T16:06:27Z 60.7 2011-10-30T16:06:38Z 60.7 2011-10-30T16:06:45Z 61.66 2011-10-30T16:06:57Z 62.62 2011-10-30T16:07:09Z 63.58 2011-10-30T16:07:21Z 63.58 2011-10-30T16:07:31Z 63.58 2011-10-30T16:07:47Z 64.07 2011-10-30T16:08:10Z 64.07 2011-10-30T16:08:16Z 64.55 2011-10-30T16:08:28Z 64.07 2011-10-30T16:08:29Z 65.03 2011-10-30T16:08:42Z 65.51 2011-10-30T16:08:54Z 65.99 2011-10-30T16:09:03Z 65.99 2011-10-30T16:09:16Z 66.95 2011-10-30T16:09:24Z 67.43 2011-10-30T16:09:32Z 67.91 2011-10-30T16:09:39Z 68.39 2011-10-30T16:09:51Z 68.87 2011-10-30T16:10:01Z 69.83 2011-10-30T16:10:07Z 69.83 2011-10-30T16:10:16Z 69.83 2011-10-30T16:10:37Z 70.79 2011-10-30T16:10:51Z 70.79 2011-10-30T16:11:03Z 70.79 2011-10-30T16:11:18Z 70.79 2011-10-30T16:11:23Z 71.27 2011-10-30T16:11:35Z 71.27 2011-10-30T16:11:48Z 71.27 2011-10-30T16:11:58Z 72.24 2011-10-30T16:12:08Z 72.24 2011-10-30T16:12:19Z 71.76 2011-10-30T16:12:28Z 72.24 2011-10-30T16:12:31Z 71.76 2011-10-30T16:12:34Z 71.76 2011-10-30T16:12:38Z 71.76 2011-10-30T16:12:51Z 71.76 2011-10-30T16:12:52Z 71.76 2011-10-30T16:13:02Z 72.24 2011-10-30T16:13:13Z 72.24 2011-10-30T16:13:26Z 71.76 2011-10-30T16:13:37Z 71.76 2011-10-30T16:13:47Z 71.76 2011-10-30T16:13:58Z 71.76 2011-10-30T16:14:04Z 71.27 2011-10-30T16:14:07Z 70.79 2011-10-30T16:14:12Z 71.27 2011-10-30T16:14:20Z 71.76 2011-10-30T16:14:24Z 72.24 2011-10-30T16:14:34Z 72.24 2011-10-30T16:14:37Z 72.24 2011-10-30T16:14:44Z 72.24 2011-10-30T16:14:46Z 72.72 2011-10-30T16:14:53Z 72.24 2011-10-30T16:14:57Z 72.72 2011-10-30T16:15:00Z 73.2 2011-10-30T16:15:05Z 73.2 2011-10-30T16:15:13Z 73.68 2011-10-30T16:15:23Z 74.64 2011-10-30T16:15:33Z 74.64 2011-10-30T16:15:39Z 75.12 2011-10-30T16:15:44Z 75.6 2011-10-30T16:15:55Z 75.6 2011-10-30T16:15:56Z 75.6 2011-10-30T16:16:00Z 76.08 2011-10-30T16:16:10Z 76.56 2011-10-30T16:16:15Z 77.52 2011-10-30T16:16:24Z 77.52 2011-10-30T16:16:28Z 78.48 2011-10-30T16:16:40Z 78.97 2011-10-30T16:16:48Z 80.41 2011-10-30T16:17:00Z 80.89 2011-10-30T16:17:08Z 82.33 2011-10-30T16:17:20Z 82.33 2011-10-30T16:17:21Z 82.81 2011-10-30T16:17:24Z 83.29 2011-10-30T16:17:30Z 83.77 2011-10-30T16:17:39Z 84.25 2011-10-30T16:17:41Z 84.25 2011-10-30T16:17:44Z 86.18 2011-10-30T16:17:56Z 86.66 2011-10-30T16:18:05Z 87.14 2011-10-30T16:18:10Z 88.58 2011-10-30T16:18:23Z 89.54 2011-10-30T16:18:33Z 89.54 2011-10-30T16:18:37Z 90.02 2011-10-30T16:18:40Z 90.02 2011-10-30T16:18:44Z 90.5 2011-10-30T16:18:47Z 91.94 2011-10-30T16:18:57Z 91.46 2011-10-30T16:19:01Z 91.94 2011-10-30T16:19:04Z 91.94 2011-10-30T16:19:06Z 92.42 2011-10-30T16:19:12Z 92.9 2011-10-30T16:19:23Z 93.39 2011-10-30T16:19:24Z 93.39 2011-10-30T16:19:27Z 94.83 2011-10-30T16:19:38Z 95.31 2011-10-30T16:19:48Z 95.79 2011-10-30T16:19:57Z 96.75 2011-10-30T16:20:09Z 97.23 2011-10-30T16:20:21Z 97.71 2011-10-30T16:20:33Z 98.19 2011-10-30T16:20:40Z 97.71 2011-10-30T16:20:45Z 97.71 2011-10-30T16:20:57Z 98.67 2011-10-30T16:21:08Z 98.19 2011-10-30T16:21:16Z 98.67 2011-10-30T16:21:27Z 99.15 2011-10-30T16:21:37Z 99.63 2011-10-30T16:21:48Z 99.63 2011-10-30T16:21:56Z 99.63 2011-10-30T16:22:04Z 100.11 2011-10-30T16:22:13Z 99.63 2011-10-30T16:22:25Z 100.11 2011-10-30T16:22:30Z 100.6 2011-10-30T16:22:39Z 100.11 2011-10-30T16:22:47Z 100.6 2011-10-30T16:22:56Z 100.6 2011-10-30T16:22:57Z 101.08 2011-10-30T16:23:08Z 101.56 2011-10-30T16:23:17Z 102.04 2011-10-30T16:23:29Z 102.04 2011-10-30T16:23:33Z 103 2011-10-30T16:23:43Z 102.52 2011-10-30T16:23:49Z 103 2011-10-30T16:24:00Z 102.52 2011-10-30T16:24:10Z 102.52 2011-10-30T16:24:21Z 102.52 2011-10-30T16:24:28Z 102.04 2011-10-30T16:24:38Z 102.04 2011-10-30T16:24:41Z 102.04 2011-10-30T16:24:49Z 102.04 2011-10-30T16:24:59Z 101.08 2011-10-30T16:25:06Z 101.08 2011-10-30T16:25:17Z 101.08 2011-10-30T16:25:21Z 101.08 2011-10-30T16:25:31Z 100.6 2011-10-30T16:25:32Z 101.08 2011-10-30T16:25:43Z 100.6 2011-10-30T16:25:45Z 100.6 2011-10-30T16:25:56Z 100.6 2011-10-30T16:26:01Z 100.11 2011-10-30T16:26:06Z 100.11 2011-10-30T16:26:13Z 100.11 2011-10-30T16:26:18Z 100.11 2011-10-30T16:26:28Z 99.63 2011-10-30T16:26:38Z 99.63 2011-10-30T16:26:40Z 100.11 2011-10-30T16:26:42Z 99.63 2011-10-30T16:26:52Z 99.63 2011-10-30T16:27:01Z 99.15 2011-10-30T16:27:04Z 99.15 2011-10-30T16:27:15Z 99.15 2011-10-30T16:27:24Z 99.15 2011-10-30T16:27:26Z 99.15 2011-10-30T16:27:32Z 99.15 2011-10-30T16:27:34Z 99.15 2011-10-30T16:27:44Z 98.67 2011-10-30T16:27:46Z 98.67 2011-10-30T16:27:53Z 98.19 2011-10-30T16:28:00Z 98.19 2011-10-30T16:28:10Z 98.19 2011-10-30T16:28:13Z 98.19 2011-10-30T16:28:15Z 98.19 2011-10-30T16:28:28Z 98.19 2011-10-30T16:28:30Z 99.15 2011-10-30T16:28:36Z 99.15 2011-10-30T16:28:47Z 99.63 2011-10-30T16:28:51Z 99.63 2011-10-30T16:28:53Z 100.11 2011-10-30T16:29:05Z 100.11 2011-10-30T16:29:15Z 100.6 2011-10-30T16:29:25Z 100.6 2011-10-30T16:29:27Z 100.6 2011-10-30T16:29:35Z 101.08 2011-10-30T16:29:38Z 101.56 2011-10-30T16:29:43Z 102.52 2011-10-30T16:29:52Z 102.52 2011-10-30T16:29:53Z 103 2011-10-30T16:30:05Z 102.52 2011-10-30T16:30:09Z 103 2011-10-30T16:30:11Z 103 2011-10-30T16:30:22Z 103 2011-10-30T16:30:33Z 103.96 2011-10-30T16:30:42Z 103.96 2011-10-30T16:30:50Z 103.96 2011-10-30T16:30:57Z 104.44 2011-10-30T16:31:04Z 104.44 2011-10-30T16:31:15Z 104.44 2011-10-30T16:31:27Z 104.92 2011-10-30T16:31:28Z 104.44 2011-10-30T16:31:31Z 104.44 2011-10-30T16:31:42Z 104.92 2011-10-30T16:31:44Z 105.4 2011-10-30T16:31:47Z 105.4 2011-10-30T16:31:59Z 104.44 2011-10-30T16:32:10Z 105.4 2011-10-30T16:32:29Z 105.4 2011-10-30T16:32:50Z