aragon circuit 7 195.39999389648 2011-10-22T08:29:15.000Z 195.60000610352 2011-10-22T08:29:21.000Z 196.39999389648 2011-10-22T08:29:25.000Z 197.19999694824 2011-10-22T08:29:28.000Z 197.39999389648 2011-10-22T08:29:33.000Z 197.19999694824 2011-10-22T08:29:39.000Z 197.60000610352 2011-10-22T08:29:45.000Z 198 2011-10-22T08:29:49.000Z 198.80000305176 2011-10-22T08:29:55.000Z 199.60000610352 2011-10-22T08:30:01.000Z 200 2011-10-22T08:30:03.000Z 200.80000305176 2011-10-22T08:30:07.000Z 200.80000305176 2011-10-22T08:30:09.000Z 201.39999389648 2011-10-22T08:30:17.000Z 201.60000610352 2011-10-22T08:30:24.000Z 201 2011-10-22T08:30:33.000Z 200.39999389648 2011-10-22T08:30:41.000Z 200.39999389648 2011-10-22T08:30:48.000Z 201.39999389648 2011-10-22T08:30:56.000Z 202.19999694824 2011-10-22T08:31:05.000Z 202.80000305176 2011-10-22T08:31:12.000Z 203 2011-10-22T08:31:20.000Z 203 2011-10-22T08:31:28.000Z 203.39999389648 2011-10-22T08:31:36.000Z 204.19999694824 2011-10-22T08:31:43.000Z 205.60000610352 2011-10-22T08:31:48.000Z 205.80000305176 2011-10-22T08:31:49.000Z 207 2011-10-22T08:31:58.000Z 207 2011-10-22T08:32:04.000Z 206.60000610352 2011-10-22T08:32:10.000Z 207 2011-10-22T08:32:16.000Z 207.39999389648 2011-10-22T08:32:18.000Z 209 2011-10-22T08:32:25.000Z 210.39999389648 2011-10-22T08:32:30.000Z 211.80000305176 2011-10-22T08:32:37.000Z 212.80000305176 2011-10-22T08:32:44.000Z 213.80000305176 2011-10-22T08:32:51.000Z 215.60000610352 2011-10-22T08:33:02.000Z 217.19999694824 2011-10-22T08:33:11.000Z 218.39999389648 2011-10-22T08:33:18.000Z 218.80000305176 2011-10-22T08:33:24.000Z 219.39999389648 2011-10-22T08:33:31.000Z 220.80000305176 2011-10-22T08:33:38.000Z 222.60000610352 2011-10-22T08:33:45.000Z 224.60000610352 2011-10-22T08:33:51.000Z 226.80000305176 2011-10-22T08:33:57.000Z 228.39999389648 2011-10-22T08:34:04.000Z 230 2011-10-22T08:34:10.000Z 229.80000305176 2011-10-22T08:34:16.000Z 229 2011-10-22T08:34:25.000Z 230 2011-10-22T08:34:31.000Z 230 2011-10-22T08:34:39.000Z 229.80000305176 2011-10-22T08:34:50.000Z 229.60000610352 2011-10-22T08:34:55.000Z 230 2011-10-22T08:35:02.000Z 231.80000305176 2011-10-22T08:35:09.000Z 234.19999694824 2011-10-22T08:35:17.000Z 236.80000305176 2011-10-22T08:35:25.000Z 239.60000610352 2011-10-22T08:35:33.000Z 239.80000305176 2011-10-22T08:35:40.000Z 239.39999389648 2011-10-22T08:35:45.000Z 239.19999694824 2011-10-22T08:35:50.000Z 239 2011-10-22T08:35:55.000Z 239.80000305176 2011-10-22T08:36:01.000Z 240 2011-10-22T08:36:02.000Z 242.19999694824 2011-10-22T08:36:08.000Z 244.60000610352 2011-10-22T08:36:14.000Z 244.39999389648 2011-10-22T08:36:22.000Z 244.60000610352 2011-10-22T08:36:23.000Z 243.19999694824 2011-10-22T08:36:28.000Z 243 2011-10-22T08:36:29.000Z 243.80000305176 2011-10-22T08:36:36.000Z 244.80000305176 2011-10-22T08:36:42.000Z 246 2011-10-22T08:36:47.000Z 246.39999389648 2011-10-22T08:36:51.000Z 248.39999389648 2011-10-22T08:36:57.000Z 250.39999389648 2011-10-22T08:37:02.000Z 253.60000610352 2011-10-22T08:37:08.000Z 252.60000610352 2011-10-22T08:37:14.000Z 249.39999389648 2011-10-22T08:37:19.000Z 245.60000610352 2011-10-22T08:37:23.000Z 242.39999389648 2011-10-22T08:37:27.000Z 243 2011-10-22T08:37:30.000Z 243.80000305176 2011-10-22T08:37:35.000Z 244.80000305176 2011-10-22T08:37:42.000Z 245.19999694824 2011-10-22T08:37:45.000Z 246.80000305176 2011-10-22T08:37:51.000Z 250.80000305176 2011-10-22T08:37:59.000Z 251.19999694824 2011-10-22T08:38:04.000Z 250.19999694824 2011-10-22T08:38:08.000Z 249.60000610352 2011-10-22T08:38:13.000Z 248.60000610352 2011-10-22T08:38:18.000Z 247 2011-10-22T08:38:24.000Z 246 2011-10-22T08:38:29.000Z 246.39999389648 2011-10-22T08:38:34.000Z 248.60000610352 2011-10-22T08:38:39.000Z 250.39999389648 2011-10-22T08:38:45.000Z 250.39999389648 2011-10-22T08:38:49.000Z 250.80000305176 2011-10-22T08:38:54.000Z 250.80000305176 2011-10-22T08:38:59.000Z 252.80000305176 2011-10-22T08:39:05.000Z 254.19999694824 2011-10-22T08:39:10.000Z 255 2011-10-22T08:39:17.000Z 255.80000305176 2011-10-22T08:39:22.000Z 257 2011-10-22T08:39:30.000Z 258 2011-10-22T08:39:37.000Z 258.79998779297 2011-10-22T08:39:42.000Z 259.60000610352 2011-10-22T08:39:51.000Z 259.60000610352 2011-10-22T08:39:53.000Z 259.79998779297 2011-10-22T08:39:59.000Z 260.39999389648 2011-10-22T08:40:06.000Z 259.60000610352 2011-10-22T08:40:09.000Z 259.20001220703 2011-10-22T08:40:13.000Z 259 2011-10-22T08:40:18.000Z 258.79998779297 2011-10-22T08:40:19.000Z 259 2011-10-22T08:40:24.000Z 258.79998779297 2011-10-22T08:40:29.000Z 258.60000610352 2011-10-22T08:40:35.000Z 258.39999389648 2011-10-22T08:40:41.000Z 259.20001220703 2011-10-22T08:41:41.000Z 259.39999389648 2011-10-22T08:41:49.000Z 259.39999389648 2011-10-22T08:42:01.000Z 259.39999389648 2011-10-22T08:42:19.000Z 259.39999389648 2011-10-22T08:42:27.000Z 259.60000610352 2011-10-22T08:42:32.000Z 259.60000610352 2011-10-22T08:42:33.000Z 259.60000610352 2011-10-22T08:42:38.000Z 260.39999389648 2011-10-22T08:42:44.000Z 261.39999389648 2011-10-22T08:42:50.000Z 263.39999389648 2011-10-22T08:42:57.000Z 264.79998779297 2011-10-22T08:43:07.000Z 263.60000610352 2011-10-22T08:43:16.000Z 263.39999389648 2011-10-22T08:43:26.000Z 265.20001220703 2011-10-22T08:43:37.000Z 267.39999389648 2011-10-22T08:43:46.000Z 268 2011-10-22T08:43:52.000Z 268.60000610352 2011-10-22T08:44:01.000Z 268.39999389648 2011-10-22T08:44:13.000Z 269 2011-10-22T08:44:21.000Z 271.60000610352 2011-10-22T08:44:32.000Z 273.20001220703 2011-10-22T08:44:40.000Z 274.20001220703 2011-10-22T08:44:47.000Z 274 2011-10-22T08:44:56.000Z 274.39999389648 2011-10-22T08:45:07.000Z 275.60000610352 2011-10-22T08:45:16.000Z 278.79998779297 2011-10-22T08:45:27.000Z 279.79998779297 2011-10-22T08:45:37.000Z 281.60000610352 2011-10-22T08:45:47.000Z 283 2011-10-22T08:45:57.000Z 284 2011-10-22T08:46:04.000Z 285.39999389648 2011-10-22T08:46:13.000Z 286.39999389648 2011-10-22T08:46:19.000Z 287.20001220703 2011-10-22T08:46:25.000Z 288.39999389648 2011-10-22T08:46:33.000Z 290 2011-10-22T08:46:43.000Z 291.60000610352 2011-10-22T08:46:53.000Z 292.39999389648 2011-10-22T08:47:00.000Z 293.39999389648 2011-10-22T08:47:09.000Z 294.60000610352 2011-10-22T08:47:16.000Z 295.60000610352 2011-10-22T08:47:23.000Z 296.20001220703 2011-10-22T08:47:31.000Z 296.39999389648 2011-10-22T08:47:39.000Z 296.79998779297 2011-10-22T08:47:45.000Z 298 2011-10-22T08:47:52.000Z 299 2011-10-22T08:47:59.000Z 300 2011-10-22T08:48:07.000Z 300.79998779297 2011-10-22T08:48:13.000Z 302 2011-10-22T08:48:22.000Z 303.39999389648 2011-10-22T08:48:32.000Z 303.79998779297 2011-10-22T08:48:38.000Z 303.79998779297 2011-10-22T08:48:45.000Z 304 2011-10-22T08:48:54.000Z 304.60000610352 2011-10-22T08:49:02.000Z 305.20001220703 2011-10-22T08:49:10.000Z 305.60000610352 2011-10-22T08:49:17.000Z 306 2011-10-22T08:49:24.000Z 306.60000610352 2011-10-22T08:49:32.000Z 306.79998779297 2011-10-22T08:49:39.000Z 307 2011-10-22T08:49:46.000Z 307.39999389648 2011-10-22T08:49:55.000Z 307.79998779297 2011-10-22T08:50:04.000Z 308 2011-10-22T08:50:12.000Z 308.20001220703 2011-10-22T08:50:20.000Z 309 2011-10-22T08:50:29.000Z 309.79998779297 2011-10-22T08:50:39.000Z 310.20001220703 2011-10-22T08:50:46.000Z 309.79998779297 2011-10-22T08:50:53.000Z 310.20001220703 2011-10-22T08:51:02.000Z 311 2011-10-22T08:51:11.000Z 311.20001220703 2011-10-22T08:51:13.000Z 311.60000610352 2011-10-22T08:51:17.000Z 311.79998779297 2011-10-22T08:51:21.000Z 311.60000610352 2011-10-22T08:51:25.000Z 311 2011-10-22T08:51:35.000Z 311.20001220703 2011-10-22T08:51:44.000Z 311.39999389648 2011-10-22T08:51:48.000Z 311.60000610352 2011-10-22T08:51:52.000Z 312 2011-10-22T08:51:55.000Z 312.39999389648 2011-10-22T08:51:58.000Z 313.20001220703 2011-10-22T08:52:04.000Z 314 2011-10-22T08:52:12.000Z 315.20001220703 2011-10-22T08:52:21.000Z 316 2011-10-22T08:52:30.000Z 316.39999389648 2011-10-22T08:52:39.000Z 317 2011-10-22T08:52:49.000Z 317.79998779297 2011-10-22T08:52:57.000Z 318.39999389648 2011-10-22T08:53:00.000Z 318.79998779297 2011-10-22T08:53:03.000Z 320 2011-10-22T08:53:11.000Z 320 2011-10-22T08:53:12.000Z 320.20001220703 2011-10-22T08:53:16.000Z 319.79998779297 2011-10-22T08:53:19.000Z 319.60000610352 2011-10-22T08:53:22.000Z 319.39999389648 2011-10-22T08:53:30.000Z 319.20001220703 2011-10-22T08:53:32.000Z 319.20001220703 2011-10-22T08:53:36.000Z 320.39999389648 2011-10-22T08:53:45.000Z 320.79998779297 2011-10-22T08:53:50.000Z 321 2011-10-22T08:53:58.000Z 322.20001220703 2011-10-22T08:54:07.000Z 322.79998779297 2011-10-22T08:54:15.000Z 322 2011-10-22T08:54:23.000Z 321.60000610352 2011-10-22T08:54:28.000Z 320.60000610352 2011-10-22T08:54:31.000Z 317 2011-10-22T08:54:37.000Z 312.79998779297 2011-10-22T08:54:43.000Z 311.79998779297 2011-10-22T08:54:44.000Z 308.20001220703 2011-10-22T08:54:48.000Z 309 2011-10-22T08:54:51.000Z 310.60000610352 2011-10-22T08:54:58.000Z 311.60000610352 2011-10-22T08:55:05.000Z 311.60000610352 2011-10-22T08:55:06.000Z 311 2011-10-22T08:55:10.000Z 310.20001220703 2011-10-22T08:55:14.000Z 306.79998779297 2011-10-22T08:55:20.000Z 306.39999389648 2011-10-22T08:55:21.000Z 305.20001220703 2011-10-22T08:55:24.000Z 304 2011-10-22T08:55:28.000Z 303 2011-10-22T08:55:33.000Z 302.20001220703 2011-10-22T08:55:40.000Z 302.60000610352 2011-10-22T08:55:48.000Z 303 2011-10-22T08:55:55.000Z 303.39999389648 2011-10-22T08:56:02.000Z 303.79998779297 2011-10-22T08:56:09.000Z 304 2011-10-22T08:56:14.000Z 304 2011-10-22T08:56:23.000Z 303.79998779297 2011-10-22T08:56:29.000Z 303.39999389648 2011-10-22T08:56:33.000Z 302.60000610352 2011-10-22T08:56:40.000Z 302.39999389648 2011-10-22T08:56:43.000Z 302.39999389648 2011-10-22T08:56:49.000Z 302.60000610352 2011-10-22T08:57:03.000Z 302.60000610352 2011-10-22T08:57:07.000Z 302.79998779297 2011-10-22T08:57:12.000Z 303 2011-10-22T08:57:19.000Z 303.20001220703 2011-10-22T08:57:25.000Z 303.20001220703 2011-10-22T08:57:30.000Z 303.20001220703 2011-10-22T08:57:48.000Z 303.20001220703 2011-10-22T08:57:57.000Z 303.20001220703 2011-10-22T08:59:17.000Z 303.39999389648 2011-10-22T08:59:50.000Z 303.20001220703 2011-10-22T08:59:56.000Z 303.20001220703 2011-10-22T09:00:01.000Z 303.20001220703 2011-10-22T09:00:08.000Z 303.20001220703 2011-10-22T09:00:09.000Z 302.60000610352 2011-10-22T09:00:14.000Z 301.60000610352 2011-10-22T09:00:19.000Z 301 2011-10-22T09:00:22.000Z 299.79998779297 2011-10-22T09:00:27.000Z 298.60000610352 2011-10-22T09:00:32.000Z 298.39999389648 2011-10-22T09:00:33.000Z 298 2011-10-22T09:00:38.000Z 298.20001220703 2011-10-22T09:00:44.000Z 298 2011-10-22T09:00:51.000Z 297.60000610352 2011-10-22T09:00:57.000Z 298 2011-10-22T09:01:04.000Z 297.39999389648 2011-10-22T09:01:12.000Z 294.20001220703 2011-10-22T09:01:22.000Z 291 2011-10-22T09:01:30.000Z 290.79998779297 2011-10-22T09:01:31.000Z 290.79998779297 2011-10-22T09:01:35.000Z 290.39999389648 2011-10-22T09:01:38.000Z 290.60000610352 2011-10-22T09:01:41.000Z 290.60000610352 2011-10-22T09:01:52.000Z 290.60000610352 2011-10-22T09:02:06.000Z 290.60000610352 2011-10-22T09:02:21.000Z 290.60000610352 2011-10-22T09:02:25.000Z 289.60000610352 2011-10-22T09:02:30.000Z 289.39999389648 2011-10-22T09:02:32.000Z 288.79998779297 2011-10-22T09:02:37.000Z 288.79998779297 2011-10-22T09:02:39.000Z 289.39999389648 2011-10-22T09:02:44.000Z 289.60000610352 2011-10-22T09:02:49.000Z 289.60000610352 2011-10-22T09:02:56.000Z 289.60000610352 2011-10-22T09:03:07.000Z 289.60000610352 2011-10-22T09:03:13.000Z 289.60000610352 2011-10-22T09:03:20.000Z 289.60000610352 2011-10-22T09:03:29.000Z 289.60000610352 2011-10-22T09:03:44.000Z 289.60000610352 2011-10-22T09:04:09.000Z 289.60000610352 2011-10-22T09:04:23.000Z 289.60000610352 2011-10-22T09:04:43.000Z 289.60000610352 2011-10-22T09:05:01.000Z 289.60000610352 2011-10-22T09:05:08.000Z 289.79998779297 2011-10-22T09:05:10.000Z 290.39999389648 2011-10-22T09:05:18.000Z 291 2011-10-22T09:05:23.000Z 292.39999389648 2011-10-22T09:05:30.000Z 294.20001220703 2011-10-22T09:05:39.000Z 295.60000610352 2011-10-22T09:05:47.000Z 297 2011-10-22T09:05:55.000Z 298.79998779297 2011-10-22T09:06:04.000Z 299.39999389648 2011-10-22T09:06:13.000Z 300 2011-10-22T09:06:24.000Z 301 2011-10-22T09:06:31.000Z 302.20001220703 2011-10-22T09:06:42.000Z 302.39999389648 2011-10-22T09:06:44.000Z 302.79998779297 2011-10-22T09:06:53.000Z 302.60000610352 2011-10-22T09:07:00.000Z 302.39999389648 2011-10-22T09:07:05.000Z 302 2011-10-22T09:07:11.000Z 300.39999389648 2011-10-22T09:07:17.000Z 298 2011-10-22T09:07:26.000Z 297 2011-10-22T09:07:33.000Z 294 2011-10-22T09:07:40.000Z 294.79998779297 2011-10-22T09:07:45.000Z 297 2011-10-22T09:07:51.000Z 297.39999389648 2011-10-22T09:07:52.000Z 298.79998779297 2011-10-22T09:08:00.000Z 299.39999389648 2011-10-22T09:08:09.000Z 301.79998779297 2011-10-22T09:08:19.000Z 303.79998779297 2011-10-22T09:08:29.000Z 303.20001220703 2011-10-22T09:08:39.000Z 303 2011-10-22T09:08:48.000Z 302.60000610352 2011-10-22T09:08:55.000Z 303 2011-10-22T09:09:02.000Z 302 2011-10-22T09:09:08.000Z 301.60000610352 2011-10-22T09:09:09.000Z 300.79998779297 2011-10-22T09:09:11.000Z 299.20001220703 2011-10-22T09:09:16.000Z 298.79998779297 2011-10-22T09:09:24.000Z 299 2011-10-22T09:09:30.000Z 299.79998779297 2011-10-22T09:09:37.000Z 301.39999389648 2011-10-22T09:09:43.000Z 300.60000610352 2011-10-22T09:09:47.000Z 298.79998779297 2011-10-22T09:09:50.000Z 292.79998779297 2011-10-22T09:09:59.000Z 289 2011-10-22T09:10:06.000Z 288.79998779297 2011-10-22T09:10:11.000Z 288.60000610352 2011-10-22T09:10:15.000Z 286.20001220703 2011-10-22T09:10:21.000Z 286 2011-10-22T09:10:22.000Z 286 2011-10-22T09:10:26.000Z 286.20001220703 2011-10-22T09:10:27.000Z 287 2011-10-22T09:10:33.000Z 287.79998779297 2011-10-22T09:10:39.000Z 289.39999389648 2011-10-22T09:10:46.000Z 290.39999389648 2011-10-22T09:10:51.000Z 290.60000610352 2011-10-22T09:10:56.000Z 290.79998779297 2011-10-22T09:11:01.000Z 290.79998779297 2011-10-22T09:11:02.000Z 290.39999389648 2011-10-22T09:11:05.000Z 290.20001220703 2011-10-22T09:11:10.000Z 290.60000610352 2011-10-22T09:11:14.000Z 291.39999389648 2011-10-22T09:11:20.000Z 292.39999389648 2011-10-22T09:11:25.000Z 294 2011-10-22T09:11:33.000Z 295.39999389648 2011-10-22T09:11:39.000Z 296.39999389648 2011-10-22T09:11:44.000Z 296.39999389648 2011-10-22T09:11:53.000Z 296.39999389648 2011-10-22T09:11:55.000Z 296.79998779297 2011-10-22T09:11:59.000Z 297.39999389648 2011-10-22T09:12:06.000Z 298 2011-10-22T09:12:11.000Z 300 2011-10-22T09:12:17.000Z 302.60000610352 2011-10-22T09:12:23.000Z 305.39999389648 2011-10-22T09:12:29.000Z 307.60000610352 2011-10-22T09:12:35.000Z 309.39999389648 2011-10-22T09:12:42.000Z 310.60000610352 2011-10-22T09:12:48.000Z 311.60000610352 2011-10-22T09:12:55.000Z 312.60000610352 2011-10-22T09:13:02.000Z 313.60000610352 2011-10-22T09:13:10.000Z 314.20001220703 2011-10-22T09:13:17.000Z 314.60000610352 2011-10-22T09:13:24.000Z 315.60000610352 2011-10-22T09:13:31.000Z 316.79998779297 2011-10-22T09:13:38.000Z 316.79998779297 2011-10-22T09:13:43.000Z 316.79998779297 2011-10-22T09:13:48.000Z 317 2011-10-22T09:13:54.000Z 317.39999389648 2011-10-22T09:14:01.000Z 317.39999389648 2011-10-22T09:14:05.000Z 317.39999389648 2011-10-22T09:14:13.000Z 317.39999389648 2011-10-22T09:14:30.000Z 317.39999389648 2011-10-22T09:14:42.000Z 317.39999389648 2011-10-22T09:14:54.000Z 317.20001220703 2011-10-22T09:15:13.000Z 317.79998779297 2011-10-22T09:15:17.000Z 318.20001220703 2011-10-22T09:15:22.000Z 318.20001220703 2011-10-22T09:15:26.000Z 316.79998779297 2011-10-22T09:15:31.000Z 315.39999389648 2011-10-22T09:15:37.000Z 315 2011-10-22T09:15:41.000Z 315.60000610352 2011-10-22T09:15:46.000Z 315.79998779297 2011-10-22T09:15:50.000Z 316 2011-10-22T09:15:56.000Z 315.79998779297 2011-10-22T09:16:01.000Z 313.60000610352 2011-10-22T09:16:05.000Z 313.79998779297 2011-10-22T09:16:08.000Z 314.20001220703 2011-10-22T09:16:16.000Z 314 2011-10-22T09:16:20.000Z 313.39999389648 2011-10-22T09:16:24.000Z 313.20001220703 2011-10-22T09:16:25.000Z 312.79998779297 2011-10-22T09:16:30.000Z 312.20001220703 2011-10-22T09:16:33.000Z 311.20001220703 2011-10-22T09:16:40.000Z 309.39999389648 2011-10-22T09:16:48.000Z 308 2011-10-22T09:16:55.000Z 306.39999389648 2011-10-22T09:17:03.000Z 306.39999389648 2011-10-22T09:17:04.000Z 306 2011-10-22T09:17:06.000Z 303.39999389648 2011-10-22T09:17:13.000Z 302.60000610352 2011-10-22T09:17:15.000Z 301 2011-10-22T09:17:20.000Z 299.79998779297 2011-10-22T09:17:23.000Z 298 2011-10-22T09:17:31.000Z 296.39999389648 2011-10-22T09:17:38.000Z 296 2011-10-22T09:17:40.000Z 293.60000610352 2011-10-22T09:17:47.000Z 292.60000610352 2011-10-22T09:17:50.000Z 290.60000610352 2011-10-22T09:17:54.000Z 287 2011-10-22T09:17:59.000Z 284.60000610352 2011-10-22T09:18:07.000Z 283.39999389648 2011-10-22T09:18:12.000Z 281.39999389648 2011-10-22T09:18:18.000Z 279.60000610352 2011-10-22T09:18:22.000Z 278.60000610352 2011-10-22T09:18:27.000Z 277.39999389648 2011-10-22T09:18:31.000Z 276.79998779297 2011-10-22T09:18:34.000Z 275.39999389648 2011-10-22T09:18:39.000Z 274.39999389648 2011-10-22T09:18:44.000Z 274.60000610352 2011-10-22T09:18:46.000Z 275.79998779297 2011-10-22T09:18:53.000Z 275.39999389648 2011-10-22T09:18:55.000Z 274 2011-10-22T09:19:01.000Z 270.60000610352 2011-10-22T09:19:09.000Z 270 2011-10-22T09:19:15.000Z 268.79998779297 2011-10-22T09:19:22.000Z 268.39999389648 2011-10-22T09:19:25.000Z 267 2011-10-22T09:19:31.000Z 265.20001220703 2011-10-22T09:19:37.000Z 264 2011-10-22T09:19:44.000Z 260.79998779297 2011-10-22T09:19:53.000Z 260.39999389648 2011-10-22T09:19:54.000Z 259.60000610352 2011-10-22T09:20:00.000Z 259.20001220703 2011-10-22T09:20:03.000Z 258.60000610352 2011-10-22T09:20:06.000Z 258 2011-10-22T09:20:09.000Z 256.79998779297 2011-10-22T09:20:17.000Z 257.20001220703 2011-10-22T09:20:23.000Z 257.39999389648 2011-10-22T09:20:24.000Z 255 2011-10-22T09:20:31.000Z 253.60000610352 2011-10-22T09:20:35.000Z 253 2011-10-22T09:20:37.000Z 251.80000305176 2011-10-22T09:20:41.000Z 250.60000610352 2011-10-22T09:20:44.000Z 248.80000305176 2011-10-22T09:20:48.000Z 246 2011-10-22T09:20:52.000Z 242 2011-10-22T09:20:57.000Z 240.39999389648 2011-10-22T09:21:01.000Z 239.19999694824 2011-10-22T09:21:04.000Z 237 2011-10-22T09:21:09.000Z 236.19999694824 2011-10-22T09:21:14.000Z 235.80000305176 2011-10-22T09:21:15.000Z 233.80000305176 2011-10-22T09:21:22.000Z 233.39999389648 2011-10-22T09:21:28.000Z 232.19999694824 2011-10-22T09:21:33.000Z 234.19999694824 2011-10-22T09:21:38.000Z 234.39999389648 2011-10-22T09:21:43.000Z 234.39999389648 2011-10-22T09:21:49.000Z 232.60000610352 2011-10-22T09:21:55.000Z 230.39999389648 2011-10-22T09:21:58.000Z 226.39999389648 2011-10-22T09:22:02.000Z 220.60000610352 2011-10-22T09:22:07.000Z 219.39999389648 2011-10-22T09:22:08.000Z 212 2011-10-22T09:22:14.000Z 204 2011-10-22T09:22:19.000Z 198.60000610352 2011-10-22T09:22:23.000Z 195.80000305176 2011-10-22T09:22:26.000Z 196 2011-10-22T09:22:30.000Z 195.19999694824 2011-10-22T09:22:33.000Z 193 2011-10-22T09:22:38.000Z 191.19999694824 2011-10-22T09:22:41.000Z 190 2011-10-22T09:22:45.000Z 190.19999694824 2011-10-22T09:22:52.000Z 190 2011-10-22T09:23:04.000Z 190 2011-10-22T09:23:24.000Z 190 2011-10-22T09:23:35.000Z 190 2011-10-22T09:23:45.000Z 190 2011-10-22T09:24:22.000Z 189 2011-10-22T09:24:27.000Z 186.80000305176 2011-10-22T09:24:32.000Z 185 2011-10-22T09:24:37.000Z 184.60000610352 2011-10-22T09:24:42.000Z 185 2011-10-22T09:24:45.000Z 185 2011-10-22T09:24:47.000Z 183.60000610352 2011-10-22T09:24:51.000Z 183.19999694824 2011-10-22T09:24:52.000Z 181 2011-10-22T09:24:58.000Z 178 2011-10-22T09:25:04.000Z 175.39999389648 2011-10-22T09:25:08.000Z 170.80000305176 2011-10-22T09:25:13.000Z 166 2011-10-22T09:25:16.000Z 161 2011-10-22T09:25:22.000Z 160.80000305176 2011-10-22T09:25:28.000Z 159.39999389648 2011-10-22T09:25:35.000Z 157 2011-10-22T09:25:41.000Z 156.60000610352 2011-10-22T09:25:42.000Z 156.19999694824 2011-10-22T09:25:44.000Z 154.80000305176 2011-10-22T09:25:51.000Z 153.60000610352 2011-10-22T09:25:58.000Z 153.60000610352 2011-10-22T09:26:00.000Z 154.19999694824 2011-10-22T09:26:04.000Z 154.60000610352 2011-10-22T09:26:07.000Z 154.80000305176 2011-10-22T09:26:11.000Z 154.60000610352 2011-10-22T09:26:12.000Z 153.19999694824 2011-10-22T09:26:17.000Z 152.60000610352 2011-10-22T09:26:19.000Z 152 2011-10-22T09:26:24.000Z 153.19999694824 2011-10-22T09:26:30.000Z 153.60000610352 2011-10-22T09:26:34.000Z 153.60000610352 2011-10-22T09:26:40.000Z 153.60000610352 2011-10-22T09:26:49.000Z 153.60000610352 2011-10-22T09:26:55.000Z 154.39999389648 2011-10-22T09:27:00.000Z 154.80000305176 2011-10-22T09:27:03.000Z 156.19999694824 2011-10-22T09:27:10.000Z 158 2011-10-22T09:27:17.000Z 159.60000610352 2011-10-22T09:27:23.000Z 161.60000610352 2011-10-22T09:27:30.000Z 163.39999389648 2011-10-22T09:27:37.000Z 165.19999694824 2011-10-22T09:27:44.000Z 166.60000610352 2011-10-22T09:27:52.000Z 167.80000305176 2011-10-22T09:27:59.000Z 168.39999389648 2011-10-22T09:28:04.000Z 169.39999389648 2011-10-22T09:28:11.000Z 170 2011-10-22T09:28:16.000Z 170.80000305176 2011-10-22T09:28:23.000Z 172.19999694824 2011-10-22T09:28:31.000Z 172.80000305176 2011-10-22T09:28:36.000Z 173.80000305176 2011-10-22T09:28:42.000Z 174.39999389648 2011-10-22T09:28:48.000Z 175 2011-10-22T09:28:54.000Z 176.19999694824 2011-10-22T09:29:01.000Z 177.39999389648 2011-10-22T09:29:07.000Z 178.19999694824 2011-10-22T09:29:14.000Z 178.80000305176 2011-10-22T09:29:23.000Z 179.39999389648 2011-10-22T09:29:29.000Z 180.19999694824 2011-10-22T09:29:35.000Z 180.80000305176 2011-10-22T09:29:41.000Z 181.39999389648 2011-10-22T09:29:46.000Z 182.60000610352 2011-10-22T09:29:51.000Z 183.19999694824 2011-10-22T09:29:55.000Z 183.39999389648 2011-10-22T09:30:00.000Z 183.60000610352 2011-10-22T09:30:02.000Z 183.60000610352 2011-10-22T09:30:10.000Z 183.80000305176 2011-10-22T09:30:25.000Z 183.39999389648 2011-10-22T09:30:30.000Z 183 2011-10-22T09:30:36.000Z 183.19999694824 2011-10-22T09:30:41.000Z 183.39999389648 2011-10-22T09:30:48.000Z 183.80000305176 2011-10-22T09:30:53.000Z 184.60000610352 2011-10-22T09:30:58.000Z 184.60000610352 2011-10-22T09:31:01.000Z 184.19999694824 2011-10-22T09:31:06.000Z 183.80000305176 2011-10-22T09:31:09.000Z 182.19999694824 2011-10-22T09:31:17.000Z 182 2011-10-22T09:31:23.000Z 182 2011-10-22T09:31:28.000Z 182 2011-10-22T09:31:33.000Z 182 2011-10-22T09:31:40.000Z 181.60000610352 2011-10-22T09:31:46.000Z 181.80000305176 2011-10-22T09:31:51.000Z 182.19999694824 2011-10-22T09:31:55.000Z 182.60000610352 2011-10-22T09:32:00.000Z 183.80000305176 2011-10-22T09:32:06.000Z 185.80000305176 2011-10-22T09:32:12.000Z 187.39999389648 2011-10-22T09:32:19.000Z 188 2011-10-22T09:32:24.000Z 188.80000305176 2011-10-22T09:33:00.000Z 189.19999694824 2011-10-22T09:33:08.000Z 189.80000305176 2011-10-22T09:33:11.000Z 190.80000305176 2011-10-22T09:33:16.000Z 192.19999694824 2011-10-22T09:33:23.000Z 192 2011-10-22T09:33:31.000Z 192 2011-10-22T09:33:43.000Z 192.60000610352 2011-10-22T09:33:49.000Z 194.60000610352 2011-10-22T09:33:56.000Z 198.39999389648 2011-10-22T09:34:05.000Z 198.39999389648 2011-10-22T09:34:09.000Z 198.60000610352 2011-10-22T09:34:15.000Z 198.60000610352 2011-10-22T09:34:25.000Z 198.80000305176 2011-10-22T09:34:34.000Z 199.19999694824 2011-10-22T09:34:53.000Z 199 2011-10-22T09:35:09.000Z 199.19999694824 2011-10-22T09:35:23.000Z 199.39999389648 2011-10-22T09:35:28.000Z 202.39999389648 2011-10-22T09:35:34.000Z 207 2011-10-22T09:35:43.000Z 210.19999694824 2011-10-22T09:35:51.000Z 212.39999389648 2011-10-22T09:36:01.000Z 214.19999694824 2011-10-22T09:36:09.000Z 216 2011-10-22T09:36:16.000Z 218.39999389648 2011-10-22T09:36:24.000Z 220.60000610352 2011-10-22T09:36:30.000Z 223.39999389648 2011-10-22T09:36:40.000Z 223.80000305176 2011-10-22T09:36:42.000Z 224.19999694824 2011-10-22T09:36:46.000Z 225.80000305176 2011-10-22T09:36:54.000Z 227.80000305176 2011-10-22T09:37:01.000Z 229.80000305176 2011-10-22T09:37:07.000Z 231.60000610352 2011-10-22T09:37:15.000Z 232.39999389648 2011-10-22T09:37:23.000Z 233.80000305176 2011-10-22T09:37:33.000Z 233.80000305176 2011-10-22T09:37:42.000Z 234.80000305176 2011-10-22T09:37:49.000Z 236.80000305176 2011-10-22T09:37:55.000Z 238.39999389648 2011-10-22T09:38:03.000Z 240.19999694824 2011-10-22T09:38:12.000Z 241.39999389648 2011-10-22T09:38:20.000Z 241.60000610352 2011-10-22T09:38:26.000Z 241 2011-10-22T09:38:31.000Z 240.19999694824 2011-10-22T09:38:39.000Z 239.80000305176 2011-10-22T09:38:44.000Z 241 2011-10-22T09:38:51.000Z 242 2011-10-22T09:38:57.000Z 242.19999694824 2011-10-22T09:39:00.000Z 242.19999694824 2011-10-22T09:39:07.000Z 242.60000610352 2011-10-22T09:39:13.000Z 243.39999389648 2011-10-22T09:39:19.000Z 244.19999694824 2011-10-22T09:39:24.000Z 245 2011-10-22T09:39:27.000Z 246 2011-10-22T09:39:29.000Z 246.60000610352 2011-10-22T09:39:31.000Z 247 2011-10-22T09:39:34.000Z 248.60000610352 2011-10-22T09:39:41.000Z 248.60000610352 2011-10-22T09:39:45.000Z 249 2011-10-22T09:39:52.000Z 250.19999694824 2011-10-22T09:39:57.000Z 253.39999389648 2011-10-22T09:40:03.000Z 256.20001220703 2011-10-22T09:40:08.000Z 256.79998779297 2011-10-22T09:40:12.000Z 256.39999389648 2011-10-22T09:40:17.000Z 256.60000610352 2011-10-22T09:40:21.000Z 254.60000610352 2011-10-22T09:40:27.000Z 253.39999389648 2011-10-22T09:40:33.000Z 253.60000610352 2011-10-22T09:40:39.000Z 254.60000610352 2011-10-22T09:40:42.000Z 257 2011-10-22T09:40:50.000Z 257.20001220703 2011-10-22T09:40:54.000Z 256.79998779297 2011-10-22T09:40:59.000Z 256.60000610352 2011-10-22T09:41:04.000Z 256.60000610352 2011-10-22T09:41:15.000Z 256.39999389648 2011-10-22T09:41:38.000Z 256.39999389648 2011-10-22T09:41:52.000Z 256.39999389648 2011-10-22T09:41:58.000Z 256.60000610352 2011-10-22T09:43:07.000Z 256.60000610352 2011-10-22T09:43:15.000Z 256.60000610352 2011-10-22T09:43:40.000Z 256.60000610352 2011-10-22T09:44:30.000Z 256.60000610352 2011-10-22T09:44:38.000Z 256.60000610352 2011-10-22T09:44:43.000Z 256.60000610352 2011-10-22T09:45:19.000Z 256.39999389648 2011-10-22T09:45:45.000Z 256.39999389648 2011-10-22T09:46:13.000Z 256.39999389648 2011-10-22T09:46:19.000Z 256.39999389648 2011-10-22T09:46:28.000Z 256 2011-10-22T09:46:33.000Z 255.60000610352 2011-10-22T09:46:37.000Z 255 2011-10-22T09:46:42.000Z 255 2011-10-22T09:46:44.000Z 254.80000305176 2011-10-22T09:46:48.000Z 253.60000610352 2011-10-22T09:46:55.000Z 252.39999389648 2011-10-22T09:46:59.000Z 250.60000610352 2011-10-22T09:47:03.000Z 248.80000305176 2011-10-22T09:47:09.000Z 249.19999694824 2011-10-22T09:47:12.000Z 249.39999389648 2011-10-22T09:47:13.000Z 250.19999694824 2011-10-22T09:47:19.000Z 249.60000610352 2011-10-22T09:47:25.000Z 249 2011-10-22T09:47:28.000Z 248 2011-10-22T09:47:34.000Z 247 2011-10-22T09:47:39.000Z 246.19999694824 2011-10-22T09:47:42.000Z 245.60000610352 2011-10-22T09:47:47.000Z 245.39999389648 2011-10-22T09:47:48.000Z 245.39999389648 2011-10-22T09:47:54.000Z 245.60000610352 2011-10-22T09:47:58.000Z 245.19999694824 2011-10-22T09:48:02.000Z 246 2011-10-22T09:48:07.000Z 247 2011-10-22T09:48:12.000Z 247.19999694824 2011-10-22T09:48:15.000Z 247.60000610352 2011-10-22T09:48:21.000Z 247.80000305176 2011-10-22T09:48:23.000Z 248.80000305176 2011-10-22T09:48:29.000Z 249.60000610352 2011-10-22T09:48:33.000Z 250.19999694824 2011-10-22T09:48:36.000Z 251.19999694824 2011-10-22T09:48:41.000Z 252 2011-10-22T09:48:48.000Z 253.19999694824 2011-10-22T09:48:56.000Z 254.39999389648 2011-10-22T09:49:04.000Z 255 2011-10-22T09:49:09.000Z 255.60000610352 2011-10-22T09:49:16.000Z 256.39999389648 2011-10-22T09:49:35.000Z 257 2011-10-22T09:49:39.000Z 258.20001220703 2011-10-22T09:49:46.000Z 259.39999389648 2011-10-22T09:49:53.000Z 260.79998779297 2011-10-22T09:50:01.000Z 262.20001220703 2011-10-22T09:50:09.000Z 263.20001220703 2011-10-22T09:50:16.000Z 264 2011-10-22T09:50:24.000Z 265 2011-10-22T09:50:33.000Z 265.79998779297 2011-10-22T09:50:40.000Z 266.79998779297 2011-10-22T09:50:48.000Z 267.60000610352 2011-10-22T09:50:55.000Z 268.60000610352 2011-10-22T09:51:04.000Z 268.60000610352 2011-10-22T09:51:09.000Z 268.60000610352 2011-10-22T09:51:16.000Z 268.79998779297 2011-10-22T09:51:26.000Z 269 2011-10-22T09:51:32.000Z 269.39999389648 2011-10-22T09:51:41.000Z 269.60000610352 2011-10-22T09:51:52.000Z 269.60000610352 2011-10-22T09:51:59.000Z 269.79998779297 2011-10-22T09:52:05.000Z 270.20001220703 2011-10-22T09:52:11.000Z 270.79998779297 2011-10-22T09:52:16.000Z 272.39999389648 2011-10-22T09:52:22.000Z 274.20001220703 2011-10-22T09:52:28.000Z 274.39999389648 2011-10-22T09:52:29.000Z 274.79998779297 2011-10-22T09:52:33.000Z 274.79998779297 2011-10-22T09:52:38.000Z 274.79998779297 2011-10-22T09:52:47.000Z 274.79998779297 2011-10-22T09:52:56.000Z 274.79998779297 2011-10-22T09:53:04.000Z 274.79998779297 2011-10-22T09:54:10.000Z 274.79998779297 2011-10-22T09:54:16.000Z 274.79998779297 2011-10-22T09:54:22.000Z 274.79998779297 2011-10-22T09:54:29.000Z 275 2011-10-22T09:54:36.000Z 275.20001220703 2011-10-22T09:54:39.000Z 276.79998779297 2011-10-22T09:54:45.000Z 279.20001220703 2011-10-22T09:54:51.000Z 281.39999389648 2011-10-22T09:54:57.000Z 283.60000610352 2011-10-22T09:55:04.000Z 284.79998779297 2011-10-22T09:55:11.000Z 284.79998779297 2011-10-22T09:55:12.000Z 285 2011-10-22T09:55:17.000Z 285.20001220703 2011-10-22T09:55:21.000Z 285 2011-10-22T09:55:26.000Z 284.79998779297 2011-10-22T09:55:30.000Z 284.79998779297 2011-10-22T09:55:38.000Z 284.60000610352 2011-10-22T09:55:44.000Z 284.60000610352 2011-10-22T09:55:51.000Z 285 2011-10-22T09:56:16.000Z 285.20001220703 2011-10-22T09:56:26.000Z 285.20001220703 2011-10-22T09:56:34.000Z 285.20001220703 2011-10-22T09:56:55.000Z 285.39999389648 2011-10-22T09:57:00.000Z 285.39999389648 2011-10-22T09:57:05.000Z 285 2011-10-22T09:57:11.000Z 283.60000610352 2011-10-22T09:57:17.000Z 281.60000610352 2011-10-22T09:57:22.000Z 281.20001220703 2011-10-22T09:57:26.000Z 281.39999389648 2011-10-22T09:57:28.000Z 281.60000610352 2011-10-22T09:57:35.000Z 281.79998779297 2011-10-22T09:57:43.000Z 281.79998779297 2011-10-22T09:57:48.000Z 281 2011-10-22T09:57:56.000Z 280.39999389648 2011-10-22T09:58:02.000Z 280.60000610352 2011-10-22T09:58:08.000Z 280.39999389648 2011-10-22T09:58:14.000Z 280.20001220703 2011-10-22T09:58:16.000Z 279.60000610352 2011-10-22T09:58:23.000Z 279.39999389648 2011-10-22T09:58:26.000Z 279.39999389648 2011-10-22T09:58:31.000Z 280 2011-10-22T09:58:35.000Z 280.79998779297 2011-10-22T09:58:39.000Z 281.79998779297 2011-10-22T09:58:44.000Z 283.20001220703 2011-10-22T09:58:50.000Z 283.39999389648 2011-10-22T09:58:51.000Z 284.39999389648 2011-10-22T09:58:58.000Z 285.20001220703 2011-10-22T09:59:03.000Z 286.20001220703 2011-10-22T09:59:09.000Z 285.79998779297 2011-10-22T09:59:16.000Z 284.79998779297 2011-10-22T09:59:24.000Z 284.20001220703 2011-10-22T09:59:33.000Z 283.39999389648 2011-10-22T09:59:42.000Z 282.60000610352 2011-10-22T09:59:44.000Z 282 2011-10-22T09:59:51.000Z 280.39999389648 2011-10-22T09:59:57.000Z 278.79998779297 2011-10-22T10:00:02.000Z 278.20001220703 2011-10-22T10:00:07.000Z 278.39999389648 2011-10-22T10:00:13.000Z 278.79998779297 2011-10-22T10:00:15.000Z 279.79998779297 2011-10-22T10:00:26.000Z 279.60000610352 2011-10-22T10:00:33.000Z 278.79998779297 2011-10-22T10:00:42.000Z 278.60000610352 2011-10-22T10:00:48.000Z 278.79998779297 2011-10-22T10:00:56.000Z 279.79998779297 2011-10-22T10:01:04.000Z 281.39999389648 2011-10-22T10:01:12.000Z 282.39999389648 2011-10-22T10:01:19.000Z 282.60000610352 2011-10-22T10:01:24.000Z 283 2011-10-22T10:01:31.000Z 283.79998779297 2011-10-22T10:01:38.000Z 284.20001220703 2011-10-22T10:01:44.000Z 284.20001220703 2011-10-22T10:01:55.000Z 284.20001220703 2011-10-22T10:02:01.000Z 284.79998779297 2011-10-22T10:02:08.000Z 285.20001220703 2011-10-22T10:02:16.000Z 285.60000610352 2011-10-22T10:02:23.000Z 286.79998779297 2011-10-22T10:02:32.000Z 288 2011-10-22T10:02:40.000Z 289.39999389648 2011-10-22T10:02:49.000Z 290.20001220703 2011-10-22T10:02:57.000Z 289.79998779297 2011-10-22T10:03:03.000Z 288.60000610352 2011-10-22T10:03:09.000Z 288 2011-10-22T10:03:13.000Z 288.39999389648 2011-10-22T10:03:16.000Z 288.79998779297 2011-10-22T10:03:19.000Z 289.20001220703 2011-10-22T10:03:25.000Z 289.60000610352 2011-10-22T10:03:33.000Z 289.79998779297 2011-10-22T10:03:41.000Z 290.79998779297 2011-10-22T10:03:47.000Z 293 2011-10-22T10:03:55.000Z 294.39999389648 2011-10-22T10:04:00.000Z 295.79998779297 2011-10-22T10:04:05.000Z 297.39999389648 2011-10-22T10:04:11.000Z 299.20001220703 2011-10-22T10:04:17.000Z 301.39999389648 2011-10-22T10:04:23.000Z 303.20001220703 2011-10-22T10:04:29.000Z 303 2011-10-22T10:04:35.000Z 303.79998779297 2011-10-22T10:04:42.000Z 303.60000610352 2011-10-22T10:04:48.000Z 303.79998779297 2011-10-22T10:04:56.000Z 304.20001220703 2011-10-22T10:05:01.000Z 304.60000610352 2011-10-22T10:05:06.000Z 305.20001220703 2011-10-22T10:05:12.000Z 305.60000610352 2011-10-22T10:05:14.000Z 306 2011-10-22T10:05:21.000Z 306.60000610352 2011-10-22T10:05:28.000Z 306.60000610352 2011-10-22T10:05:35.000Z 306.39999389648 2011-10-22T10:05:39.000Z 306.39999389648 2011-10-22T10:05:45.000Z 306 2011-10-22T10:05:49.000Z 305.79998779297 2011-10-22T10:05:51.000Z 306.39999389648 2011-10-22T10:05:58.000Z 307 2011-10-22T10:06:04.000Z 307.60000610352 2011-10-22T10:06:11.000Z 307.39999389648 2011-10-22T10:06:19.000Z 307 2011-10-22T10:06:25.000Z 306.20001220703 2011-10-22T10:06:32.000Z 305.60000610352 2011-10-22T10:06:38.000Z 305.39999389648 2011-10-22T10:06:46.000Z 306.20001220703 2011-10-22T10:06:52.000Z 307.39999389648 2011-10-22T10:06:58.000Z 307.60000610352 2011-10-22T10:07:02.000Z 307.60000610352 2011-10-22T10:07:04.000Z 306.60000610352 2011-10-22T10:07:08.000Z 305 2011-10-22T10:07:12.000Z 302.39999389648 2011-10-22T10:07:18.000Z 299.60000610352 2011-10-22T10:07:24.000Z 297.20001220703 2011-10-22T10:07:30.000Z 295 2011-10-22T10:07:36.000Z 293.20001220703 2011-10-22T10:07:43.000Z 292.39999389648 2011-10-22T10:07:46.000Z 291.60000610352 2011-10-22T10:07:53.000Z 291 2011-10-22T10:07:57.000Z 289.20001220703 2011-10-22T10:08:02.000Z 287.79998779297 2011-10-22T10:08:07.000Z 287 2011-10-22T10:08:12.000Z 285.60000610352 2011-10-22T10:08:19.000Z 284.60000610352 2011-10-22T10:08:24.000Z 284.20001220703 2011-10-22T10:08:31.000Z 283.39999389648 2011-10-22T10:08:37.000Z 282 2011-10-22T10:08:43.000Z 281.60000610352 2011-10-22T10:08:45.000Z 281.20001220703 2011-10-22T10:08:48.000Z 279.39999389648 2011-10-22T10:08:53.000Z 277.20001220703 2011-10-22T10:08:57.000Z 276.60000610352 2011-10-22T10:08:58.000Z 274.39999389648 2011-10-22T10:09:02.000Z 270.79998779297 2011-10-22T10:09:07.000Z 268.39999389648 2011-10-22T10:09:11.000Z 266.20001220703 2011-10-22T10:09:16.000Z 265.79998779297 2011-10-22T10:09:21.000Z 266.79998779297 2011-10-22T10:09:28.000Z 266.60000610352 2011-10-22T10:09:29.000Z 266.39999389648 2011-10-22T10:09:33.000Z 266.79998779297 2011-10-22T10:09:39.000Z 266 2011-10-22T10:09:44.000Z 264.79998779297 2011-10-22T10:09:51.000Z 263.60000610352 2011-10-22T10:09:58.000Z 263.39999389648 2011-10-22T10:10:01.000Z 263.20001220703 2011-10-22T10:10:05.000Z 263.39999389648 2011-10-22T10:10:07.000Z 264 2011-10-22T10:10:14.000Z 264 2011-10-22T10:10:15.000Z 263.39999389648 2011-10-22T10:10:21.000Z 262.60000610352 2011-10-22T10:10:28.000Z 262.79998779297 2011-10-22T10:10:29.000Z 262.39999389648 2011-10-22T10:10:35.000Z 262 2011-10-22T10:10:39.000Z 262 2011-10-22T10:10:44.000Z 262 2011-10-22T10:10:48.000Z 262 2011-10-22T10:10:54.000Z 262 2011-10-22T10:11:06.000Z 262 2011-10-22T10:11:20.000Z 262 2011-10-22T10:11:27.000Z 261.39999389648 2011-10-22T10:11:31.000Z 260.60000610352 2011-10-22T10:11:36.000Z 259.79998779297 2011-10-22T10:11:41.000Z 259.79998779297 2011-10-22T10:11:48.000Z 260.20001220703 2011-10-22T10:11:55.000Z 260 2011-10-22T10:12:00.000Z 259.79998779297 2011-10-22T10:12:05.000Z 259.79998779297 2011-10-22T10:12:10.000Z 259.79998779297 2011-10-22T10:12:18.000Z 260 2011-10-22T10:12:25.000Z 260 2011-10-22T10:12:31.000Z 260.20001220703 2011-10-22T10:12:39.000Z 260 2011-10-22T10:12:46.000Z 260 2011-10-22T10:13:04.000Z 259.79998779297 2011-10-22T10:13:10.000Z 259.79998779297 2011-10-22T10:13:25.000Z 259.79998779297 2011-10-22T10:13:33.000Z 260 2011-10-22T10:13:40.000Z 260 2011-10-22T10:13:46.000Z 260 2011-10-22T10:13:53.000Z 260 2011-10-22T10:14:04.000Z 259.79998779297 2011-10-22T10:14:15.000Z 259.79998779297 2011-10-22T10:14:21.000Z 259.79998779297 2011-10-22T10:14:28.000Z 259.79998779297 2011-10-22T10:14:34.000Z 260.20001220703 2011-10-22T10:14:41.000Z 259.60000610352 2011-10-22T10:14:47.000Z 259.60000610352 2011-10-22T10:14:52.000Z 260.39999389648 2011-10-22T10:14:57.000Z 260.60000610352 2011-10-22T10:15:05.000Z 260.60000610352 2011-10-22T10:15:10.000Z 260 2011-10-22T10:15:15.000Z 260.20001220703 2011-10-22T10:15:21.000Z 260.60000610352 2011-10-22T10:15:25.000Z 261 2011-10-22T10:15:27.000Z 262 2011-10-22T10:15:31.000Z 262.20001220703 2011-10-22T10:15:37.000Z 262.39999389648 2011-10-22T10:15:48.000Z 262.79998779297 2011-10-22T10:15:55.000Z 263 2011-10-22T10:16:03.000Z 263.39999389648 2011-10-22T10:16:11.000Z 264.39999389648 2011-10-22T10:16:26.000Z 265.39999389648 2011-10-22T10:16:30.000Z 265.79998779297 2011-10-22T10:16:35.000Z 265.79998779297 2011-10-22T10:16:41.000Z 265.39999389648 2011-10-22T10:16:46.000Z 265 2011-10-22T10:16:48.000Z 264.79998779297 2011-10-22T10:16:54.000Z 264.60000610352 2011-10-22T10:17:00.000Z 264 2011-10-22T10:17:06.000Z 263.39999389648 2011-10-22T10:17:14.000Z 262.39999389648 2011-10-22T10:17:20.000Z 261.20001220703 2011-10-22T10:17:26.000Z 261.20001220703 2011-10-22T10:17:31.000Z 261.79998779297 2011-10-22T10:17:37.000Z 262.20001220703 2011-10-22T10:17:43.000Z 262.20001220703 2011-10-22T10:17:48.000Z 261.60000610352 2011-10-22T10:17:53.000Z 260.20001220703 2011-10-22T10:17:57.000Z 260 2011-10-22T10:17:58.000Z 257.79998779297 2011-10-22T10:18:05.000Z 256.20001220703 2011-10-22T10:18:09.000Z 255.60000610352 2011-10-22T10:18:15.000Z 255 2011-10-22T10:18:21.000Z 253.60000610352 2011-10-22T10:18:25.000Z 253.19999694824 2011-10-22T10:18:26.000Z 253.19999694824 2011-10-22T10:18:31.000Z 253.19999694824 2011-10-22T10:18:36.000Z 253 2011-10-22T10:18:41.000Z 252.80000305176 2011-10-22T10:18:48.000Z 252.80000305176 2011-10-22T10:18:50.000Z 252.39999389648 2011-10-22T10:18:55.000Z 252.39999389648 2011-10-22T10:18:59.000Z 252.19999694824 2011-10-22T10:19:04.000Z 250.39999389648 2011-10-22T10:19:10.000Z 249.19999694824 2011-10-22T10:19:14.000Z 247.60000610352 2011-10-22T10:19:19.000Z 247.19999694824 2011-10-22T10:19:23.000Z 245.80000305176 2011-10-22T10:19:27.000Z 245.39999389648 2011-10-22T10:19:32.000Z 245.39999389648 2011-10-22T10:19:34.000Z 245.80000305176 2011-10-22T10:19:40.000Z 246 2011-10-22T10:19:45.000Z 245.80000305176 2011-10-22T10:19:49.000Z 245.80000305176 2011-10-22T10:19:55.000Z 245.80000305176 2011-10-22T10:20:02.000Z 245.60000610352 2011-10-22T10:20:09.000Z 245.60000610352 2011-10-22T10:20:23.000Z 245.60000610352 2011-10-22T10:20:28.000Z 245.80000305176 2011-10-22T10:20:35.000Z 245.80000305176 2011-10-22T10:20:40.000Z 246.19999694824 2011-10-22T10:20:47.000Z 246.39999389648 2011-10-22T10:20:53.000Z 246.19999694824 2011-10-22T10:20:59.000Z 246.19999694824 2011-10-22T10:21:08.000Z 246.39999389648 2011-10-22T10:21:13.000Z 246.80000305176 2011-10-22T10:21:17.000Z 247.19999694824 2011-10-22T10:21:20.000Z 247.19999694824 2011-10-22T10:21:25.000Z 247.19999694824 2011-10-22T10:21:26.000Z 246.60000610352 2011-10-22T10:21:32.000Z 246.19999694824 2011-10-22T10:21:40.000Z 246.60000610352 2011-10-22T10:21:46.000Z 246.80000305176 2011-10-22T10:21:52.000Z 245.60000610352 2011-10-22T10:21:57.000Z 244.19999694824 2011-10-22T10:22:01.000Z 241.60000610352 2011-10-22T10:22:06.000Z 241.19999694824 2011-10-22T10:22:08.000Z 239.60000610352 2011-10-22T10:22:15.000Z 237.39999389648 2011-10-22T10:22:20.000Z 237 2011-10-22T10:22:26.000Z 236 2011-10-22T10:22:32.000Z 236.80000305176 2011-10-22T10:22:38.000Z 236.80000305176 2011-10-22T10:22:40.000Z 236.39999389648 2011-10-22T10:22:42.000Z 236.39999389648 2011-10-22T10:22:47.000Z 236.80000305176 2011-10-22T10:22:51.000Z 237 2011-10-22T10:22:52.000Z 237.39999389648 2011-10-22T10:22:54.000Z 236.39999389648 2011-10-22T10:22:59.000Z 236 2011-10-22T10:23:04.000Z 235.39999389648 2011-10-22T10:23:08.000Z 235 2011-10-22T10:23:13.000Z 235 2011-10-22T10:23:18.000Z 233.80000305176 2011-10-22T10:23:22.000Z 233 2011-10-22T10:23:24.000Z 231.80000305176 2011-10-22T10:23:27.000Z 231.39999389648 2011-10-22T10:23:32.000Z 231.60000610352 2011-10-22T10:23:34.000Z 233.39999389648 2011-10-22T10:23:40.000Z 233.60000610352 2011-10-22T10:23:41.000Z 233 2011-10-22T10:23:46.000Z 232.60000610352 2011-10-22T10:23:50.000Z 232.19999694824 2011-10-22T10:23:51.000Z 230.60000610352 2011-10-22T10:23:54.000Z 230 2011-10-22T10:23:59.000Z 229.60000610352 2011-10-22T10:24:02.000Z 229.19999694824 2011-10-22T10:24:04.000Z 228.39999389648 2011-10-22T10:24:08.000Z 227.39999389648 2011-10-22T10:24:13.000Z 226.19999694824 2011-10-22T10:24:17.000Z 225.80000305176 2011-10-22T10:24:19.000Z 225.39999389648 2011-10-22T10:24:24.000Z 225.39999389648 2011-10-22T10:24:35.000Z 225.19999694824 2011-10-22T10:24:43.000Z 225 2011-10-22T10:24:49.000Z 225.19999694824 2011-10-22T10:24:59.000Z 225.19999694824 2011-10-22T10:25:10.000Z 225.19999694824 2011-10-22T10:25:38.000Z 225.19999694824 2011-10-22T10:25:43.000Z 225.39999389648 2011-10-22T10:25:58.000Z 225.19999694824 2011-10-22T10:26:07.000Z 225.39999389648 2011-10-22T10:26:14.000Z 225.39999389648 2011-10-22T10:26:19.000Z 225.19999694824 2011-10-22T10:26:32.000Z 225.39999389648 2011-10-22T10:26:43.000Z 225.19999694824 2011-10-22T10:26:55.000Z 225.19999694824 2011-10-22T10:27:06.000Z 225.19999694824 2011-10-22T10:27:14.000Z 225.39999389648 2011-10-22T10:27:24.000Z 225.39999389648 2011-10-22T10:27:36.000Z 225.39999389648 2011-10-22T10:27:47.000Z 225.39999389648 2011-10-22T10:28:06.000Z 225.39999389648 2011-10-22T10:28:21.000Z 225.80000305176 2011-10-22T10:28:26.000Z 226 2011-10-22T10:28:33.000Z 226 2011-10-22T10:29:04.000Z 225.80000305176 2011-10-22T10:29:22.000Z 226 2011-10-22T10:29:41.000Z 225.80000305176 2011-10-22T10:29:58.000Z 225.60000610352 2011-10-22T10:29:59.000Z 225.39999389648 2011-10-22T10:30:01.000Z 225.19999694824 2011-10-22T10:30:06.000Z 225.19999694824 2011-10-22T10:30:11.000Z 225.39999389648 2011-10-22T10:30:18.000Z 225.39999389648 2011-10-22T10:30:27.000Z 225.60000610352 2011-10-22T10:30:28.000Z 226.39999389648 2011-10-22T10:30:32.000Z 226 2011-10-22T10:30:37.000Z 225.60000610352 2011-10-22T10:30:42.000Z 225.19999694824 2011-10-22T10:30:48.000Z 225.39999389648 2011-10-22T10:30:51.000Z 224.80000305176 2011-10-22T10:30:55.000Z 224.80000305176 2011-10-22T10:31:01.000Z 224.80000305176 2011-10-22T10:31:06.000Z 223.80000305176 2011-10-22T10:31:11.000Z 223.60000610352 2011-10-22T10:31:16.000Z 223.39999389648 2011-10-22T10:31:21.000Z 223 2011-10-22T10:31:25.000Z 222.80000305176 2011-10-22T10:31:26.000Z 221.19999694824 2011-10-22T10:31:31.000Z 219.60000610352 2011-10-22T10:31:36.000Z 218.80000305176 2011-10-22T10:31:40.000Z 220.80000305176 2011-10-22T10:31:45.000Z 223 2011-10-22T10:31:50.000Z 223.60000610352 2011-10-22T10:31:54.000Z 224.60000610352 2011-10-22T10:31:58.000Z 225.19999694824 2011-10-22T10:32:00.000Z 226.19999694824 2011-10-22T10:32:05.000Z 225.80000305176 2011-10-22T10:32:10.000Z 225.60000610352 2011-10-22T10:32:13.000Z 225.19999694824 2011-10-22T10:32:18.000Z 224.80000305176 2011-10-22T10:32:24.000Z 224.39999389648 2011-10-22T10:32:31.000Z 223.39999389648 2011-10-22T10:32:36.000Z 221.60000610352 2011-10-22T10:32:42.000Z 220.80000305176 2011-10-22T10:32:47.000Z 219.80000305176 2011-10-22T10:32:55.000Z 219 2011-10-22T10:33:02.000Z 218 2011-10-22T10:33:05.000Z 218.60000610352 2011-10-22T10:33:11.000Z 220.19999694824 2011-10-22T10:33:15.000Z 220.60000610352 2011-10-22T10:33:20.000Z 220.19999694824 2011-10-22T10:33:26.000Z 220 2011-10-22T10:33:31.000Z 219.60000610352 2011-10-22T10:33:38.000Z 219.60000610352 2011-10-22T10:33:42.000Z 220.60000610352 2011-10-22T10:33:47.000Z 220.60000610352 2011-10-22T10:33:51.000Z 220.60000610352 2011-10-22T10:33:59.000Z 220.39999389648 2011-10-22T10:34:05.000Z 219.60000610352 2011-10-22T10:34:11.000Z 218.39999389648 2011-10-22T10:34:16.000Z 217.80000305176 2011-10-22T10:34:21.000Z 218 2011-10-22T10:34:26.000Z 217.80000305176 2011-10-22T10:34:31.000Z 220 2011-10-22T10:34:36.000Z 221 2011-10-22T10:34:40.000Z 221.19999694824 2011-10-22T10:34:43.000Z 221.60000610352 2011-10-22T10:34:49.000Z 222.39999389648 2011-10-22T10:34:56.000Z 222.80000305176 2011-10-22T10:35:01.000Z 222.80000305176 2011-10-22T10:35:06.000Z 222.80000305176 2011-10-22T10:35:14.000Z 222.80000305176 2011-10-22T10:35:20.000Z 223 2011-10-22T10:35:27.000Z 223 2011-10-22T10:35:31.000Z 223.60000610352 2011-10-22T10:35:37.000Z 224.39999389648 2011-10-22T10:35:41.000Z 224.80000305176 2011-10-22T10:35:47.000Z 223.80000305176 2011-10-22T10:35:53.000Z 224 2011-10-22T10:35:58.000Z 224.19999694824 2011-10-22T10:36:03.000Z 224 2011-10-22T10:36:08.000Z 224 2011-10-22T10:36:12.000Z 223.80000305176 2011-10-22T10:36:19.000Z 223.80000305176 2011-10-22T10:36:27.000Z 223.80000305176 2011-10-22T10:36:42.000Z 223.80000305176 2011-10-22T10:36:49.000Z 223.60000610352 2011-10-22T10:36:56.000Z 222.39999389648 2011-10-22T10:37:02.000Z 221.60000610352 2011-10-22T10:37:06.000Z 221.60000610352 2011-10-22T10:37:08.000Z 220.60000610352 2011-10-22T10:37:14.000Z 219.19999694824 2011-10-22T10:37:18.000Z 218.39999389648 2011-10-22T10:37:22.000Z 216 2011-10-22T10:37:26.000Z 215.39999389648 2011-10-22T10:37:27.000Z 212.60000610352 2011-10-22T10:37:31.000Z 211 2011-10-22T10:37:33.000Z 206 2011-10-22T10:37:38.000Z 200.39999389648 2011-10-22T10:37:42.000Z 199.19999694824 2011-10-22T10:37:43.000Z 196 2011-10-22T10:37:46.000Z 194 2011-10-22T10:37:50.000Z 191 2011-10-22T10:37:55.000Z 189.80000305176 2011-10-22T10:37:57.000Z 188 2011-10-22T10:37:59.000Z 186.19999694824 2011-10-22T10:38:01.000Z 179.80000305176 2011-10-22T10:38:08.000Z 177.80000305176 2011-10-22T10:38:11.000Z 175.60000610352 2011-10-22T10:38:15.000Z 172 2011-10-22T10:38:21.000Z 170.80000305176 2011-10-22T10:38:23.000Z 169.60000610352 2011-10-22T10:38:26.000Z 169.19999694824 2011-10-22T10:38:31.000Z 169 2011-10-22T10:38:37.000Z 169.19999694824 2011-10-22T10:38:44.000Z 169.39999389648 2011-10-22T10:38:50.000Z 169.60000610352 2011-10-22T10:38:55.000Z 170 2011-10-22T10:38:57.000Z 170.80000305176 2011-10-22T10:39:03.000Z 169.80000305176 2011-10-22T10:39:08.000Z 169.19999694824 2011-10-22T10:39:14.000Z 171.19999694824 2011-10-22T10:39:22.000Z 174.60000610352 2011-10-22T10:39:31.000Z 176.39999389648 2011-10-22T10:39:35.000Z 178 2011-10-22T10:39:39.000Z 178.60000610352 2011-10-22T10:39:45.000Z 178.60000610352 2011-10-22T10:39:49.000Z 178.19999694824 2011-10-22T10:40:02.000Z 178 2011-10-22T10:40:07.000Z 178.19999694824 2011-10-22T10:40:27.000Z 178.39999389648 2011-10-22T10:40:34.000Z 178.80000305176 2011-10-22T10:40:39.000Z 179 2011-10-22T10:40:46.000Z 178.39999389648 2011-10-22T10:40:57.000Z 178.39999389648 2011-10-22T10:41:05.000Z 178.39999389648 2011-10-22T10:41:34.000Z 177.39999389648 2011-10-22T10:41:39.000Z 175.60000610352 2011-10-22T10:41:48.000Z 174.80000305176 2011-10-22T10:41:52.000Z 173.60000610352 2011-10-22T10:41:57.000Z 173.39999389648 2011-10-22T10:42:01.000Z 173.60000610352 2011-10-22T10:42:09.000Z 174.19999694824 2011-10-22T10:42:16.000Z 174.19999694824 2011-10-22T10:42:17.000Z 174.80000305176 2011-10-22T10:42:21.000Z 176.60000610352 2011-10-22T10:42:33.000Z 176.80000305176 2011-10-22T10:42:35.000Z 177.39999389648 2011-10-22T10:42:42.000Z 176.39999389648 2011-10-22T10:42:46.000Z 175.39999389648 2011-10-22T10:42:51.000Z 175.60000610352 2011-10-22T10:42:57.000Z 175.60000610352 2011-10-22T10:43:02.000Z 175.60000610352 2011-10-22T10:43:07.000Z 175.80000305176 2011-10-22T10:43:13.000Z 176 2011-10-22T10:43:22.000Z 176.19999694824 2011-10-22T10:43:28.000Z 176.39999389648 2011-10-22T10:43:35.000Z 176.60000610352 2011-10-22T10:43:40.000Z 176.60000610352 2011-10-22T10:43:46.000Z 176 2011-10-22T10:43:57.000Z 175.80000305176 2011-10-22T10:44:04.000Z 175.60000610352 2011-10-22T10:44:10.000Z 175.60000610352 2011-10-22T10:44:15.000Z 175.60000610352 2011-10-22T10:44:21.000Z 176 2011-10-22T10:44:26.000Z 175.80000305176 2011-10-22T10:44:32.000Z 176 2011-10-22T10:44:38.000Z 176 2011-10-22T10:44:47.000Z 176 2011-10-22T10:44:57.000Z 176.19999694824 2011-10-22T10:45:06.000Z 176 2011-10-22T10:45:13.000Z 176 2011-10-22T10:45:22.000Z 176 2011-10-22T10:45:30.000Z 176.39999389648 2011-10-22T10:45:40.000Z 176.80000305176 2011-10-22T10:45:47.000Z 177.60000610352 2011-10-22T10:45:53.000Z 178.39999389648 2011-10-22T10:45:57.000Z 178.39999389648 2011-10-22T10:46:00.000Z 178.80000305176 2011-10-22T10:46:04.000Z 179.80000305176 2011-10-22T10:46:10.000Z 179.80000305176 2011-10-22T10:46:16.000Z 179 2011-10-22T10:46:36.000Z 179.19999694824 2011-10-22T10:46:50.000Z 179 2011-10-22T10:46:57.000Z 179 2011-10-22T10:47:07.000Z 177.80000305176 2011-10-22T10:47:15.000Z 177.60000610352 2011-10-22T10:47:22.000Z 177.80000305176 2011-10-22T10:47:30.000Z 177.60000610352 2011-10-22T10:47:40.000Z 177.19999694824 2011-10-22T10:47:51.000Z 178 2011-10-22T10:47:58.000Z 177.80000305176 2011-10-22T10:48:02.000Z 178.80000305176 2011-10-22T10:48:08.000Z 179.19999694824 2011-10-22T10:48:20.000Z 178.39999389648 2011-10-22T10:48:25.000Z 177.80000305176 2011-10-22T10:48:29.000Z 177.39999389648 2011-10-22T10:48:32.000Z 176.39999389648 2011-10-22T10:48:38.000Z 175.80000305176 2011-10-22T10:48:45.000Z 175.80000305176 2011-10-22T10:49:02.000Z 175.80000305176 2011-10-22T10:49:09.000Z 175.60000610352 2011-10-22T10:49:22.000Z 175.39999389648 2011-10-22T10:49:28.000Z 175.19999694824 2011-10-22T10:49:37.000Z 175.39999389648 2011-10-22T10:49:44.000Z 175.60000610352 2011-10-22T10:49:49.000Z 175.39999389648 2011-10-22T10:49:56.000Z 175.39999389648 2011-10-22T10:50:02.000Z 175.39999389648 2011-10-22T10:50:16.000Z 175.39999389648 2011-10-22T10:50:35.000Z 175.60000610352 2011-10-22T10:50:48.000Z 175.39999389648 2011-10-22T10:51:12.000Z 175.60000610352 2011-10-22T10:51:27.000Z 175.19999694824 2011-10-22T10:51:39.000Z 175 2011-10-22T10:52:26.000Z 175.39999389648 2011-10-22T10:53:14.000Z 175.39999389648 2011-10-22T10:53:31.000Z 175.80000305176 2011-10-22T10:53:41.000Z 175.19999694824 2011-10-22T10:53:59.000Z 175.60000610352 2011-10-22T10:54:35.000Z 175.80000305176 2011-10-22T10:54:57.000Z 175.19999694824 2011-10-22T10:55:24.000Z 175 2011-10-22T10:55:53.000Z 174.80000305176 2011-10-22T10:56:09.000Z 175 2011-10-22T10:56:30.000Z 175.19999694824 2011-10-22T10:56:40.000Z 175 2011-10-22T10:56:54.000Z 175 2011-10-22T10:57:04.000Z 175 2011-10-22T10:57:31.000Z 175.19999694824 2011-10-22T10:58:24.000Z 175.19999694824 2011-10-22T10:59:10.000Z 174.19999694824 2011-10-22T10:59:34.000Z 174.80000305176 2011-10-22T10:59:59.000Z 174.80000305176 2011-10-22T11:00:12.000Z 175 2011-10-22T11:00:27.000Z 175 2011-10-22T11:00:48.000Z 175.19999694824 2011-10-22T11:01:26.000Z 175.19999694824 2011-10-22T11:01:33.000Z 175.19999694824 2011-10-22T11:01:57.000Z 175.19999694824 2011-10-22T11:02:25.000Z 175.39999389648 2011-10-22T11:03:00.000Z 175.60000610352 2011-10-22T11:03:11.000Z 175.39999389648 2011-10-22T11:03:29.000Z 175.39999389648 2011-10-22T11:03:47.000Z 175.60000610352 2011-10-22T11:04:11.000Z 176 2011-10-22T11:04:26.000Z 175.80000305176 2011-10-22T11:04:49.000Z 175.39999389648 2011-10-22T11:04:57.000Z 175.39999389648 2011-10-22T11:05:19.000Z 175 2011-10-22T11:06:07.000Z 174.80000305176 2011-10-22T11:06:18.000Z 175.39999389648 2011-10-22T11:06:32.000Z 175 2011-10-22T11:07:07.000Z 174.80000305176 2011-10-22T11:07:14.000Z 175.19999694824 2011-10-22T11:07:40.000Z 175.19999694824 2011-10-22T11:07:49.000Z 175.19999694824 2011-10-22T11:08:03.000Z 175.19999694824 2011-10-22T11:08:11.000Z 175.19999694824 2011-10-22T11:08:23.000Z 175.19999694824 2011-10-22T11:08:39.000Z 175.39999389648 2011-10-22T11:08:52.000Z 175.60000610352 2011-10-22T11:09:03.000Z 175.60000610352 2011-10-22T11:09:11.000Z 175.39999389648 2011-10-22T11:09:23.000Z 175.19999694824 2011-10-22T11:09:35.000Z 175.19999694824 2011-10-22T11:09:44.000Z 175.39999389648 2011-10-22T11:10:03.000Z 175.60000610352 2011-10-22T11:10:21.000Z 175.60000610352 2011-10-22T11:10:38.000Z 175.60000610352 2011-10-22T11:11:08.000Z 175.39999389648 2011-10-22T11:11:26.000Z 175.19999694824 2011-10-22T11:11:39.000Z 175.19999694824 2011-10-22T11:11:50.000Z 175 2011-10-22T11:12:02.000Z 175.19999694824 2011-10-22T11:12:08.000Z 175.39999389648 2011-10-22T11:12:13.000Z 175.39999389648 2011-10-22T11:12:22.000Z 175.39999389648 2011-10-22T11:12:49.000Z 175.39999389648 2011-10-22T11:13:06.000Z 174.80000305176 2011-10-22T11:13:26.000Z 174.60000610352 2011-10-22T11:13:40.000Z 174.80000305176 2011-10-22T11:13:50.000Z 174.60000610352 2011-10-22T11:14:07.000Z 175 2011-10-22T11:14:22.000Z 174.60000610352 2011-10-22T11:14:40.000Z 174.60000610352 2011-10-22T11:14:50.000Z 175 2011-10-22T11:15:02.000Z 174.80000305176 2011-10-22T11:15:24.000Z 174.80000305176 2011-10-22T11:15:40.000Z 174.80000305176 2011-10-22T11:15:49.000Z 174.80000305176 2011-10-22T11:16:00.000Z 174.80000305176 2011-10-22T11:16:13.000Z 175 2011-10-22T11:16:26.000Z 175.19999694824 2011-10-22T11:16:41.000Z 175.19999694824 2011-10-22T11:17:05.000Z 175 2011-10-22T11:17:32.000Z 175 2011-10-22T11:17:43.000Z 175 2011-10-22T11:18:01.000Z 175 2011-10-22T11:18:16.000Z 175.19999694824 2011-10-22T11:18:29.000Z 174.60000610352 2011-10-22T11:18:38.000Z 174.80000305176 2011-10-22T11:18:52.000Z 174.80000305176 2011-10-22T11:19:11.000Z 174.80000305176 2011-10-22T11:19:24.000Z 175.19999694824 2011-10-22T11:19:45.000Z 176 2011-10-22T11:20:27.000Z 175.80000305176 2011-10-22T11:20:56.000Z 175.60000610352 2011-10-22T11:21:22.000Z 175.80000305176 2011-10-22T11:21:27.000Z 175.60000610352 2011-10-22T11:21:34.000Z 175.39999389648 2011-10-22T11:21:46.000Z 175.19999694824 2011-10-22T11:22:04.000Z 175 2011-10-22T11:22:32.000Z 175 2011-10-22T11:22:38.000Z 175.39999389648 2011-10-22T11:22:43.000Z 174.80000305176 2011-10-22T11:22:56.000Z 174.80000305176 2011-10-22T11:23:02.000Z 175.39999389648 2011-10-22T11:23:08.000Z 175.60000610352 2011-10-22T11:23:17.000Z 175.60000610352 2011-10-22T11:23:18.000Z 176.60000610352 2011-10-22T11:23:24.000Z 176.60000610352 2011-10-22T11:23:32.000Z 176.39999389648 2011-10-22T11:23:40.000Z 175.60000610352 2011-10-22T11:23:46.000Z 175.19999694824 2011-10-22T11:23:51.000Z 175.19999694824 2011-10-22T11:24:12.000Z 175.39999389648 2011-10-22T11:24:30.000Z 175.19999694824 2011-10-22T11:24:44.000Z 175.39999389648 2011-10-22T11:24:52.000Z 175.19999694824 2011-10-22T11:25:20.000Z 175.19999694824 2011-10-22T11:25:39.000Z 175 2011-10-22T11:25:48.000Z 175 2011-10-22T11:25:58.000Z 175.19999694824 2011-10-22T11:26:13.000Z 175.80000305176 2011-10-22T11:26:32.000Z 176 2011-10-22T11:26:45.000Z 176.19999694824 2011-10-22T11:27:04.000Z 176.39999389648 2011-10-22T11:27:15.000Z 175.60000610352 2011-10-22T11:27:28.000Z 175.19999694824 2011-10-22T11:27:44.000Z 175.39999389648 2011-10-22T11:28:04.000Z 175.19999694824 2011-10-22T11:28:24.000Z 175.39999389648 2011-10-22T11:28:39.000Z 175.19999694824 2011-10-22T11:28:58.000Z 174.80000305176 2011-10-22T11:29:22.000Z 175 2011-10-22T11:29:57.000Z 175 2011-10-22T11:30:05.000Z 175.39999389648 2011-10-22T11:30:14.000Z 175.80000305176 2011-10-22T11:30:27.000Z 175.80000305176 2011-10-22T11:30:34.000Z 175.60000610352 2011-10-22T11:30:50.000Z 175.19999694824 2011-10-22T11:31:28.000Z 175.60000610352 2011-10-22T11:31:49.000Z 175.80000305176 2011-10-22T11:32:02.000Z 175.80000305176 2011-10-22T11:32:12.000Z 176 2011-10-22T11:32:20.000Z 176.39999389648 2011-10-22T11:32:29.000Z 176.39999389648 2011-10-22T11:32:40.000Z 176.19999694824 2011-10-22T11:32:53.000Z 176 2011-10-22T11:33:11.000Z 175.80000305176 2011-10-22T11:33:20.000Z 176 2011-10-22T11:33:38.000Z 176 2011-10-22T11:33:45.000Z 176 2011-10-22T11:33:53.000Z 176.39999389648 2011-10-22T11:34:18.000Z 176 2011-10-22T11:34:28.000Z 175.39999389648 2011-10-22T11:34:43.000Z 175.60000610352 2011-10-22T11:34:46.000Z 175.80000305176 2011-10-22T11:34:52.000Z 176.19999694824 2011-10-22T11:35:05.000Z 176 2011-10-22T11:35:14.000Z 176 2011-10-22T11:35:21.000Z 175.80000305176 2011-10-22T11:35:27.000Z 176.19999694824 2011-10-22T11:35:47.000Z 176.19999694824 2011-10-22T11:35:59.000Z 176 2011-10-22T11:36:11.000Z 176 2011-10-22T11:36:16.000Z 175.60000610352 2011-10-22T11:36:19.000Z 175.60000610352 2011-10-22T11:36:25.000Z 175.39999389648 2011-10-22T11:36:34.000Z 175.39999389648 2011-10-22T11:36:47.000Z 175.39999389648 2011-10-22T11:36:54.000Z 175.60000610352 2011-10-22T11:37:04.000Z 175.80000305176 2011-10-22T11:37:10.000Z 176.39999389648 2011-10-22T11:37:15.000Z 176.39999389648 2011-10-22T11:37:21.000Z 176.19999694824 2011-10-22T11:37:30.000Z 176.39999389648 2011-10-22T11:37:36.000Z 176.39999389648 2011-10-22T11:37:44.000Z 177.19999694824 2011-10-22T11:37:50.000Z 178.19999694824 2011-10-22T11:37:59.000Z 178.39999389648 2011-10-22T11:38:07.000Z 178.19999694824 2011-10-22T11:38:13.000Z 178.39999389648 2011-10-22T11:38:18.000Z 178.60000610352 2011-10-22T11:38:21.000Z 179.39999389648 2011-10-22T11:38:28.000Z 179.19999694824 2011-10-22T11:38:34.000Z 179.39999389648 2011-10-22T11:38:40.000Z 179.60000610352 2011-10-22T11:38:47.000Z 179.39999389648 2011-10-22T11:38:54.000Z 179 2011-10-22T11:39:06.000Z 179 2011-10-22T11:39:13.000Z 178.80000305176 2011-10-22T11:39:22.000Z 178.60000610352 2011-10-22T11:39:43.000Z 178.39999389648 2011-10-22T11:40:00.000Z 178.19999694824 2011-10-22T11:40:31.000Z 178.60000610352 2011-10-22T11:41:05.000Z 178.39999389648 2011-10-22T11:41:30.000Z 178.60000610352 2011-10-22T11:42:07.000Z 178.60000610352 2011-10-22T11:42:23.000Z 178.60000610352 2011-10-22T11:42:38.000Z 179.19999694824 2011-10-22T11:43:15.000Z 179.80000305176 2011-10-22T11:43:22.000Z 180 2011-10-22T11:43:28.000Z 180 2011-10-22T11:43:35.000Z 179.60000610352 2011-10-22T11:43:41.000Z 180 2011-10-22T11:43:46.000Z 180.39999389648 2011-10-22T11:43:53.000Z 180.39999389648 2011-10-22T11:43:55.000Z 179.80000305176 2011-10-22T11:43:58.000Z 178.19999694824 2011-10-22T11:44:03.000Z 177.39999389648 2011-10-22T11:44:07.000Z 176.39999389648 2011-10-22T11:44:15.000Z 175.80000305176 2011-10-22T11:44:21.000Z 176.19999694824 2011-10-22T11:44:26.000Z 177.39999389648 2011-10-22T11:44:32.000Z 177.39999389648 2011-10-22T11:44:36.000Z 177.19999694824 2011-10-22T11:44:39.000Z 177.39999389648 2011-10-22T11:44:44.000Z 176.39999389648 2011-10-22T11:44:51.000Z 176.19999694824 2011-10-22T11:44:53.000Z 175.60000610352 2011-10-22T11:45:00.000Z 174.60000610352 2011-10-22T11:45:05.000Z 174.19999694824 2011-10-22T11:45:07.000Z 174.60000610352 2011-10-22T11:45:15.000Z 175.19999694824 2011-10-22T11:45:18.000Z 174.19999694824 2011-10-22T11:45:23.000Z 174 2011-10-22T11:45:25.000Z 170.80000305176 2011-10-22T11:45:31.000Z 168.80000305176 2011-10-22T11:45:36.000Z 168.60000610352 2011-10-22T11:45:40.000Z 169.80000305176 2011-10-22T11:45:45.000Z 171.19999694824 2011-10-22T11:45:50.000Z 172.39999389648 2011-10-22T11:45:57.000Z 172.19999694824 2011-10-22T11:46:04.000Z 172 2011-10-22T11:46:11.000Z 172 2011-10-22T11:46:18.000Z 172 2011-10-22T11:46:24.000Z 171.19999694824 2011-10-22T11:46:30.000Z 171 2011-10-22T11:46:35.000Z 170.80000305176 2011-10-22T11:46:41.000Z 170.80000305176 2011-10-22T11:46:46.000Z 170.19999694824 2011-10-22T11:46:51.000Z 168.39999389648 2011-10-22T11:46:57.000Z 167.60000610352 2011-10-22T11:47:02.000Z 167.39999389648 2011-10-22T11:47:08.000Z 167.39999389648 2011-10-22T11:47:14.000Z 167.19999694824 2011-10-22T11:47:20.000Z 167 2011-10-22T11:47:24.000Z 167 2011-10-22T11:47:25.000Z 168 2011-10-22T11:47:29.000Z 169.39999389648 2011-10-22T11:47:37.000Z 170.60000610352 2011-10-22T11:47:43.000Z 171.80000305176 2011-10-22T11:47:50.000Z 173 2011-10-22T11:47:56.000Z 174.60000610352 2011-10-22T11:48:04.000Z 176 2011-10-22T11:48:10.000Z 177.39999389648 2011-10-22T11:48:17.000Z 178.60000610352 2011-10-22T11:48:24.000Z 180 2011-10-22T11:48:31.000Z 181 2011-10-22T11:48:37.000Z 181.19999694824 2011-10-22T11:48:43.000Z 181.19999694824 2011-10-22T11:48:51.000Z 181.60000610352 2011-10-22T11:48:59.000Z 182.39999389648 2011-10-22T11:49:06.000Z 183.80000305176 2011-10-22T11:49:14.000Z 185.39999389648 2011-10-22T11:49:22.000Z 187.39999389648 2011-10-22T11:49:29.000Z 189.80000305176 2011-10-22T11:49:36.000Z 191.80000305176 2011-10-22T11:49:44.000Z 194.19999694824 2011-10-22T11:49:53.000Z 196.39999389648 2011-10-22T11:50:01.000Z 199.19999694824 2011-10-22T11:50:10.000Z 201 2011-10-22T11:50:17.000Z 202.39999389648 2011-10-22T11:50:23.000Z 204 2011-10-22T11:50:30.000Z 208.60000610352 2011-10-22T11:50:40.000Z 211.39999389648 2011-10-22T11:50:48.000Z 213.80000305176 2011-10-22T11:50:57.000Z 215.19999694824 2011-10-22T11:51:03.000Z 215.80000305176 2011-10-22T11:51:06.000Z 217 2011-10-22T11:51:12.000Z 218.19999694824 2011-10-22T11:51:18.000Z 219.39999389648 2011-10-22T11:51:24.000Z 220.19999694824 2011-10-22T11:51:30.000Z 220.80000305176 2011-10-22T11:51:36.000Z 221 2011-10-22T11:51:43.000Z 221.19999694824 2011-10-22T11:51:47.000Z 221.19999694824 2011-10-22T11:51:49.000Z 222 2011-10-22T11:51:57.000Z 222 2011-10-22T11:51:59.000Z 222.80000305176 2011-10-22T11:52:07.000Z 222.80000305176 2011-10-22T11:52:08.000Z 223.39999389648 2011-10-22T11:52:15.000Z 224.19999694824 2011-10-22T11:52:21.000Z 224.19999694824 2011-10-22T11:52:22.000Z 224.80000305176 2011-10-22T11:52:29.000Z 225.39999389648 2011-10-22T11:52:35.000Z 226 2011-10-22T11:52:41.000Z 226 2011-10-22T11:52:43.000Z 226.19999694824 2011-10-22T11:52:48.000Z 227 2011-10-22T11:52:56.000Z 227.39999389648 2011-10-22T11:53:00.000Z 227.80000305176 2011-10-22T11:53:04.000Z 228.39999389648 2011-10-22T11:53:11.000Z 228.60000610352 2011-10-22T11:53:17.000Z 228.80000305176 2011-10-22T11:53:24.000Z 228.60000610352 2011-10-22T11:53:29.000Z 228.80000305176 2011-10-22T11:53:36.000Z 228.80000305176 2011-10-22T11:53:43.000Z 228.80000305176 2011-10-22T11:53:49.000Z 229 2011-10-22T11:53:56.000Z 229 2011-10-22T11:53:58.000Z 229.39999389648 2011-10-22T11:54:03.000Z 230 2011-10-22T11:54:10.000Z 230.60000610352 2011-10-22T11:54:18.000Z 231.19999694824 2011-10-22T11:54:23.000Z 231.60000610352 2011-10-22T11:54:29.000Z 232 2011-10-22T11:54:33.000Z 232 2011-10-22T11:54:35.000Z 231.80000305176 2011-10-22T11:54:41.000Z 231.60000610352 2011-10-22T11:54:44.000Z 231 2011-10-22T11:54:50.000Z 230.39999389648 2011-10-22T11:54:54.000Z 229.19999694824 2011-10-22T11:54:59.000Z 229 2011-10-22T11:55:00.000Z 228.39999389648 2011-10-22T11:55:05.000Z 228.39999389648 2011-10-22T11:55:08.000Z 228.80000305176 2011-10-22T11:55:13.000Z 229.80000305176 2011-10-22T11:55:19.000Z 230.60000610352 2011-10-22T11:55:24.000Z 231 2011-10-22T11:55:28.000Z 231 2011-10-22T11:55:35.000Z 230.60000610352 2011-10-22T11:55:42.000Z 230.60000610352 2011-10-22T11:55:50.000Z 231 2011-10-22T11:55:58.000Z 231 2011-10-22T11:56:04.000Z 230.39999389648 2011-10-22T11:56:10.000Z 229.80000305176 2011-10-22T11:56:16.000Z 229.19999694824 2011-10-22T11:56:23.000Z 229 2011-10-22T11:56:29.000Z 228.80000305176 2011-10-22T11:56:37.000Z 228 2011-10-22T11:56:43.000Z 227 2011-10-22T11:56:50.000Z 225.80000305176 2011-10-22T11:56:55.000Z 225 2011-10-22T11:57:02.000Z 223.80000305176 2011-10-22T11:57:07.000Z 221.19999694824 2011-10-22T11:57:12.000Z 216.80000305176 2011-10-22T11:57:18.000Z 212.19999694824 2011-10-22T11:57:24.000Z 209.60000610352 2011-10-22T11:57:29.000Z 207.19999694824 2011-10-22T11:57:35.000Z 203.80000305176 2011-10-22T11:57:42.000Z 200 2011-10-22T11:57:50.000Z 198 2011-10-22T11:57:57.000Z 195.19999694824 2011-10-22T11:58:04.000Z 192 2011-10-22T11:58:10.000Z 187.80000305176 2011-10-22T11:58:17.000Z 182.39999389648 2011-10-22T11:58:26.000Z 179.19999694824 2011-10-22T11:58:33.000Z 179 2011-10-22T11:58:34.000Z 178.39999389648 2011-10-22T11:58:39.000Z 178.39999389648 2011-10-22T11:58:41.000Z 178.19999694824 2011-10-22T11:58:50.000Z 178 2011-10-22T11:58:58.000Z 177.60000610352 2011-10-22T11:59:05.000Z 177.39999389648 2011-10-22T11:59:14.000Z 176.60000610352 2011-10-22T11:59:23.000Z 176 2011-10-22T11:59:32.000Z 175.80000305176 2011-10-22T11:59:40.000Z 175.80000305176 2011-10-22T11:59:44.000Z 175.80000305176 2011-10-22T11:59:47.000Z 176 2011-10-22T11:59:52.000Z 176.60000610352 2011-10-22T12:00:01.000Z 177 2011-10-22T12:00:08.000Z 177.60000610352 2011-10-22T12:00:16.000Z 178.60000610352 2011-10-22T12:00:24.000Z 179.19999694824 2011-10-22T12:00:32.000Z 180.19999694824 2011-10-22T12:00:38.000Z 182.19999694824 2011-10-22T12:00:47.000Z 183.60000610352 2011-10-22T12:00:54.000Z 184.80000305176 2011-10-22T12:01:01.000Z 186.60000610352 2011-10-22T12:01:10.000Z 188.39999389648 2011-10-22T12:01:19.000Z 189 2011-10-22T12:01:24.000Z 189.39999389648 2011-10-22T12:01:29.000Z 189.60000610352 2011-10-22T12:01:34.000Z 189.80000305176 2011-10-22T12:01:42.000Z 189.60000610352 2011-10-22T12:01:48.000Z 188.80000305176 2011-10-22T12:01:55.000Z 188 2011-10-22T12:02:00.000Z 187.19999694824 2011-10-22T12:02:04.000Z 186 2011-10-22T12:02:09.000Z 185.80000305176 2011-10-22T12:02:14.000Z 185.60000610352 2011-10-22T12:02:15.000Z 185 2011-10-22T12:02:20.000Z 184.80000305176 2011-10-22T12:02:27.000Z 184.60000610352 2011-10-22T12:02:35.000Z 184.60000610352 2011-10-22T12:02:51.000Z 184 2011-10-22T12:02:58.000Z 183 2011-10-22T12:03:06.000Z 183 2011-10-22T12:03:12.000Z 182.60000610352 2011-10-22T12:03:21.000Z 180.80000305176 2011-10-22T12:03:28.000Z 179.60000610352 2011-10-22T12:03:33.000Z 178.80000305176 2011-10-22T12:03:38.000Z 177.39999389648 2011-10-22T12:03:44.000Z 175.60000610352 2011-10-22T12:03:47.000Z 174.60000610352 2011-10-22T12:03:49.000Z 174.39999389648 2011-10-22T12:03:54.000Z 176.39999389648 2011-10-22T12:04:00.000Z 177.80000305176 2011-10-22T12:04:07.000Z 176.80000305176 2011-10-22T12:04:11.000Z 176.19999694824 2011-10-22T12:04:17.000Z 175 2011-10-22T12:04:21.000Z 174.60000610352 2011-10-22T12:04:24.000Z 175.19999694824 2011-10-22T12:04:27.000Z 175 2011-10-22T12:04:29.000Z 174.60000610352 2011-10-22T12:04:34.000Z 174.39999389648 2011-10-22T12:04:38.000Z 172.19999694824 2011-10-22T12:04:43.000Z 171.19999694824 2011-10-22T12:04:46.000Z 169.60000610352 2011-10-22T12:04:50.000Z 169.19999694824 2011-10-22T12:04:52.000Z 168.19999694824 2011-10-22T12:04:54.000Z 166.60000610352 2011-10-22T12:04:59.000Z 164.60000610352 2011-10-22T12:05:03.000Z 163.80000305176 2011-10-22T12:05:05.000Z 162 2011-10-22T12:05:10.000Z 160.60000610352 2011-10-22T12:05:15.000Z 160.39999389648 2011-10-22T12:05:16.000Z 159.60000610352 2011-10-22T12:05:24.000Z 159.19999694824 2011-10-22T12:05:29.000Z 158.39999389648 2011-10-22T12:05:34.000Z 158 2011-10-22T12:05:42.000Z 157.19999694824 2011-10-22T12:05:46.000Z 156.80000305176 2011-10-22T12:05:51.000Z 157 2011-10-22T12:05:58.000Z 157.19999694824 2011-10-22T12:06:03.000Z 156.80000305176 2011-10-22T12:06:10.000Z 157 2011-10-22T12:06:15.000Z 157 2011-10-22T12:06:24.000Z 157.39999389648 2011-10-22T12:06:32.000Z 157.19999694824 2011-10-22T12:06:39.000Z 156.80000305176 2011-10-22T12:06:52.000Z 157 2011-10-22T12:07:03.000Z 157.19999694824 2011-10-22T12:07:25.000Z 157.19999694824 2011-10-22T12:07:43.000Z 156.80000305176 2011-10-22T12:07:51.000Z 156.39999389648 2011-10-22T12:07:59.000Z 156.19999694824 2011-10-22T12:08:08.000Z 156.80000305176 2011-10-22T12:08:55.000Z 156.60000610352 2011-10-22T12:09:10.000Z 156.39999389648 2011-10-22T12:09:19.000Z 156.60000610352 2011-10-22T12:09:28.000Z 156.80000305176 2011-10-22T12:09:46.000Z 156.39999389648 2011-10-22T12:09:52.000Z 155.80000305176 2011-10-22T12:09:55.000Z 154.60000610352 2011-10-22T12:10:03.000Z 154.19999694824 2011-10-22T12:10:05.000Z 153.39999389648 2011-10-22T12:10:13.000Z 153.60000610352 2011-10-22T12:10:19.000Z 153.39999389648 2011-10-22T12:10:26.000Z 153.60000610352 2011-10-22T12:10:34.000Z 153.60000610352 2011-10-22T12:10:36.000Z 153.60000610352 2011-10-22T12:10:45.000Z 153.80000305176 2011-10-22T12:10:57.000Z 154 2011-10-22T12:11:02.000Z 154.39999389648 2011-10-22T12:11:09.000Z 155 2011-10-22T12:11:17.000Z 155 2011-10-22T12:11:26.000Z 155 2011-10-22T12:11:37.000Z 155 2011-10-22T12:11:48.000Z 155 2011-10-22T12:11:52.000Z 155 2011-10-22T12:11:59.000Z 155.19999694824 2011-10-22T12:12:04.000Z 155.19999694824 2011-10-22T12:12:11.000Z 155.19999694824 2011-10-22T12:12:18.000Z 155.19999694824 2011-10-22T12:12:25.000Z 155 2011-10-22T12:12:32.000Z 154.80000305176 2011-10-22T12:12:43.000Z 155 2011-10-22T12:12:52.000Z 154.80000305176 2011-10-22T12:12:57.000Z 154.80000305176 2011-10-22T12:13:05.000Z 154.80000305176 2011-10-22T12:13:16.000Z 154.80000305176 2011-10-22T12:13:28.000Z 154.60000610352 2011-10-22T12:13:42.000Z 154.60000610352 2011-10-22T12:13:53.000Z 154.80000305176 2011-10-22T12:14:15.000Z 155 2011-10-22T12:14:20.000Z 155 2011-10-22T12:14:31.000Z 155 2011-10-22T12:14:35.000Z 155 2011-10-22T12:14:44.000Z 155.19999694824 2011-10-22T12:14:50.000Z 155.39999389648 2011-10-22T12:14:56.000Z 156 2011-10-22T12:15:04.000Z 157 2011-10-22T12:15:13.000Z 157.19999694824 2011-10-22T12:15:19.000Z 156.80000305176 2011-10-22T12:15:25.000Z 157.80000305176 2011-10-22T12:15:31.000Z 157.80000305176 2011-10-22T12:15:36.000Z 157.60000610352 2011-10-22T12:15:38.000Z 155.60000610352 2011-10-22T12:15:47.000Z 155.19999694824 2011-10-22T12:15:55.000Z 155.39999389648 2011-10-22T12:16:03.000Z 155.39999389648 2011-10-22T12:16:11.000Z 155.19999694824 2011-10-22T12:16:13.000Z 155.60000610352 2011-10-22T12:16:16.000Z 155.60000610352 2011-10-22T12:16:25.000Z 155.60000610352 2011-10-22T12:16:32.000Z 156.60000610352 2011-10-22T12:16:38.000Z 157 2011-10-22T12:16:45.000Z 155.80000305176 2011-10-22T12:16:52.000Z 152.80000305176 2011-10-22T12:17:00.000Z 153 2011-10-22T12:17:03.000Z 152.60000610352 2011-10-22T12:17:07.000Z 153.60000610352 2011-10-22T12:17:12.000Z 153.80000305176 2011-10-22T12:17:17.000Z 153.80000305176 2011-10-22T12:17:25.000Z 154.19999694824 2011-10-22T12:17:30.000Z 154.39999389648 2011-10-22T12:17:38.000Z 154 2011-10-22T12:17:43.000Z 154.19999694824 2011-10-22T12:17:45.000Z 154.19999694824 2011-10-22T12:17:49.000Z 154.39999389648 2011-10-22T12:17:55.000Z 154.39999389648 2011-10-22T12:18:00.000Z 153.60000610352 2011-10-22T12:18:06.000Z 152.80000305176 2011-10-22T12:18:10.000Z 154.80000305176 2011-10-22T12:18:14.000Z 155 2011-10-22T12:18:15.000Z 156.80000305176 2011-10-22T12:18:23.000Z 157.39999389648 2011-10-22T12:18:29.000Z 157.19999694824 2011-10-22T12:18:35.000Z 156.80000305176 2011-10-22T12:18:41.000Z 156.39999389648 2011-10-22T12:18:48.000Z 156.80000305176 2011-10-22T12:18:55.000Z 157.80000305176 2011-10-22T12:19:02.000Z 158.80000305176 2011-10-22T12:19:08.000Z 158.19999694824 2011-10-22T12:19:15.000Z 157.39999389648 2011-10-22T12:19:22.000Z 157.39999389648 2011-10-22T12:19:30.000Z 159 2011-10-22T12:19:36.000Z 161.80000305176 2011-10-22T12:19:42.000Z 165 2011-10-22T12:19:50.000Z 167.39999389648 2011-10-22T12:19:58.000Z 169 2011-10-22T12:20:07.000Z 170.60000610352 2011-10-22T12:20:16.000Z 172 2011-10-22T12:20:23.000Z 173.19999694824 2011-10-22T12:20:30.000Z 174.39999389648 2011-10-22T12:20:36.000Z 175.60000610352 2011-10-22T12:20:41.000Z 177 2011-10-22T12:20:48.000Z 178 2011-10-22T12:20:55.000Z 178.60000610352 2011-10-22T12:21:04.000Z 178.80000305176 2011-10-22T12:21:11.000Z 179.39999389648 2011-10-22T12:21:20.000Z 179.80000305176 2011-10-22T12:21:26.000Z 180.19999694824 2011-10-22T12:21:32.000Z 180.39999389648 2011-10-22T12:21:39.000Z 180.60000610352 2011-10-22T12:21:47.000Z 181.19999694824 2011-10-22T12:21:54.000Z 181.80000305176 2011-10-22T12:22:00.000Z 182.80000305176 2011-10-22T12:22:05.000Z 183.19999694824 2011-10-22T12:22:07.000Z 184.39999389648 2011-10-22T12:22:15.000Z 185.39999389648 2011-10-22T12:22:22.000Z 186.19999694824 2011-10-22T12:22:29.000Z 186.80000305176 2011-10-22T12:22:34.000Z 187.39999389648 2011-10-22T12:22:40.000Z 188.19999694824 2011-10-22T12:22:48.000Z 189 2011-10-22T12:22:54.000Z 189.39999389648 2011-10-22T12:23:00.000Z 189 2011-10-22T12:23:07.000Z 188.80000305176 2011-10-22T12:23:14.000Z 189.19999694824 2011-10-22T12:23:20.000Z 190.80000305176 2011-10-22T12:23:29.000Z 191.60000610352 2011-10-22T12:23:34.000Z 192.39999389648 2011-10-22T12:23:41.000Z 192.80000305176 2011-10-22T12:23:48.000Z 193 2011-10-22T12:23:54.000Z 193.19999694824 2011-10-22T12:24:02.000Z 193 2011-10-22T12:24:08.000Z 192.80000305176 2011-10-22T12:24:14.000Z 193 2011-10-22T12:24:20.000Z 193.39999389648 2011-10-22T12:24:27.000Z 193.60000610352 2011-10-22T12:24:35.000Z 194 2011-10-22T12:24:43.000Z 194.19999694824 2011-10-22T12:24:50.000Z 194.60000610352 2011-10-22T12:24:55.000Z 194.60000610352 2011-10-22T12:25:00.000Z 194.60000610352 2011-10-22T12:25:04.000Z 194.60000610352 2011-10-22T12:25:12.000Z 194.39999389648 2011-10-22T12:25:18.000Z 194.39999389648 2011-10-22T12:25:25.000Z 194.39999389648 2011-10-22T12:25:35.000Z 195 2011-10-22T12:25:40.000Z 195.39999389648 2011-10-22T12:25:44.000Z 195.80000305176 2011-10-22T12:25:51.000Z 196 2011-10-22T12:25:55.000Z 196 2011-10-22T12:26:02.000Z 196 2011-10-22T12:26:11.000Z 196 2011-10-22T12:26:14.000Z 195.19999694824 2011-10-22T12:26:18.000Z 194.80000305176 2011-10-22T12:26:21.000Z 195.19999694824 2011-10-22T12:26:27.000Z 195.60000610352 2011-10-22T12:26:35.000Z 196.19999694824 2011-10-22T12:26:43.000Z 196.80000305176 2011-10-22T12:26:49.000Z 197 2011-10-22T12:26:54.000Z 197.60000610352 2011-10-22T12:27:01.000Z 198.19999694824 2011-10-22T12:27:07.000Z 199.60000610352 2011-10-22T12:27:13.000Z 201 2011-10-22T12:27:18.000Z 202 2011-10-22T12:27:23.000Z 203.60000610352 2011-10-22T12:27:31.000Z 205.39999389648 2011-10-22T12:27:38.000Z 206.19999694824 2011-10-22T12:27:42.000Z 207 2011-10-22T12:27:47.000Z 207.60000610352 2011-10-22T12:27:51.000Z 208 2011-10-22T12:27:57.000Z 208.39999389648 2011-10-22T12:28:04.000Z 208.60000610352 2011-10-22T12:28:12.000Z 209 2011-10-22T12:28:20.000Z 209.19999694824 2011-10-22T12:28:29.000Z 210 2011-10-22T12:28:37.000Z 211 2011-10-22T12:28:46.000Z 211.80000305176 2011-10-22T12:28:53.000Z 212.60000610352 2011-10-22T12:29:00.000Z 213.60000610352 2011-10-22T12:29:07.000Z 214 2011-10-22T12:29:13.000Z 215.19999694824 2011-10-22T12:29:22.000Z 216 2011-10-22T12:29:29.000Z 217.39999389648 2011-10-22T12:29:39.000Z 217.60000610352 2011-10-22T12:29:45.000Z 217.60000610352 2011-10-22T12:29:51.000Z 217.19999694824 2011-10-22T12:29:56.000Z 217 2011-10-22T12:30:00.000Z 216.80000305176 2011-10-22T12:30:05.000Z 216.60000610352 2011-10-22T12:30:22.000Z 216.19999694824 2011-10-22T12:30:27.000Z 216 2011-10-22T12:30:31.000Z 216 2011-10-22T12:30:37.000Z 215.80000305176 2011-10-22T12:30:51.000Z 215.80000305176 2011-10-22T12:31:14.000Z 215.80000305176 2011-10-22T12:31:16.000Z 215.60000610352 2011-10-22T12:31:21.000Z 215.60000610352 2011-10-22T12:31:29.000Z 215.39999389648 2011-10-22T12:31:35.000Z 215.39999389648 2011-10-22T12:31:41.000Z 215.19999694824 2011-10-22T12:31:47.000Z 215.19999694824 2011-10-22T12:31:53.000Z 215.39999389648 2011-10-22T12:31:56.000Z 215.60000610352 2011-10-22T12:32:01.000Z 216.39999389648 2011-10-22T12:32:07.000Z 216.39999389648 2011-10-22T12:32:12.000Z 216 2011-10-22T12:32:16.000Z 215.80000305176 2011-10-22T12:32:21.000Z 215.19999694824 2011-10-22T12:32:28.000Z 214.80000305176 2011-10-22T12:32:34.000Z 214.39999389648 2011-10-22T12:32:39.000Z 213.80000305176 2011-10-22T12:32:46.000Z 213.19999694824 2011-10-22T12:32:53.000Z 213.19999694824 2011-10-22T12:32:58.000Z 213.39999389648 2011-10-22T12:33:03.000Z 213.39999389648 2011-10-22T12:33:08.000Z 213.19999694824 2011-10-22T12:33:09.000Z 212.80000305176 2011-10-22T12:33:13.000Z 212.39999389648 2011-10-22T12:33:19.000Z 211.19999694824 2011-10-22T12:33:26.000Z 211.39999389648 2011-10-22T12:33:30.000Z 211.80000305176 2011-10-22T12:33:34.000Z 212 2011-10-22T12:33:35.000Z 212.60000610352 2011-10-22T12:33:38.000Z 212.39999389648 2011-10-22T12:33:42.000Z 212.19999694824 2011-10-22T12:33:43.000Z 210.80000305176 2011-10-22T12:33:51.000Z 210.19999694824 2011-10-22T12:33:56.000Z 210.19999694824 2011-10-22T12:34:03.000Z 210.19999694824 2011-10-22T12:34:21.000Z 210.39999389648 2011-10-22T12:34:27.000Z 210.19999694824 2011-10-22T12:34:33.000Z 210 2011-10-22T12:34:40.000Z 209.60000610352 2011-10-22T12:34:45.000Z 209.19999694824 2011-10-22T12:34:50.000Z 208.80000305176 2011-10-22T12:34:56.000Z 208.60000610352 2011-10-22T12:35:02.000Z 208.39999389648 2011-10-22T12:35:07.000Z 207.80000305176 2011-10-22T12:35:13.000Z 206.80000305176 2011-10-22T12:35:18.000Z 205.39999389648 2011-10-22T12:35:26.000Z 204 2011-10-22T12:35:34.000Z 203.39999389648 2011-10-22T12:35:40.000Z 203.80000305176 2011-10-22T12:35:47.000Z 203 2011-10-22T12:35:56.000Z 202 2011-10-22T12:36:01.000Z 201.80000305176 2011-10-22T12:36:06.000Z 202 2011-10-22T12:36:15.000Z 201.60000610352 2011-10-22T12:36:22.000Z 200.39999389648 2011-10-22T12:36:28.000Z 199.80000305176 2011-10-22T12:36:33.000Z 199.39999389648 2011-10-22T12:36:40.000Z 199.19999694824 2011-10-22T12:36:45.000Z 199.19999694824 2011-10-22T12:36:51.000Z 199.39999389648 2011-10-22T12:36:56.000Z 199.60000610352 2011-10-22T12:37:02.000Z 200.19999694824 2011-10-22T12:37:08.000Z 200 2011-10-22T12:37:13.000Z 199.80000305176 2011-10-22T12:37:15.000Z 199.80000305176 2011-10-22T12:37:20.000Z 199.60000610352 2011-10-22T12:37:23.000Z 199.19999694824 2011-10-22T12:37:27.000Z 198.39999389648 2011-10-22T12:37:33.000Z 197.19999694824 2011-10-22T12:37:40.000Z 197 2011-10-22T12:37:41.000Z 195.80000305176 2011-10-22T12:37:47.000Z 194.19999694824 2011-10-22T12:37:51.000Z 191.60000610352 2011-10-22T12:37:58.000Z 190.80000305176 2011-10-22T12:38:00.000Z 189.19999694824 2011-10-22T12:38:07.000Z 187.80000305176 2011-10-22T12:38:13.000Z 186.19999694824 2011-10-22T12:38:19.000Z 184.80000305176 2011-10-22T12:38:24.000Z 184.19999694824 2011-10-22T12:38:27.000Z 183.19999694824 2011-10-22T12:38:32.000Z 183.19999694824 2011-10-22T12:38:36.000Z 183.19999694824 2011-10-22T12:38:46.000Z 183 2011-10-22T12:38:48.000Z 182.80000305176 2011-10-22T12:38:55.000Z 182.80000305176 2011-10-22T12:38:59.000Z 182.60000610352 2011-10-22T12:39:05.000Z 182.60000610352 2011-10-22T12:39:10.000Z 182.60000610352 2011-10-22T12:39:13.000Z 182.60000610352 2011-10-22T12:39:21.000Z 182.60000610352 2011-10-22T12:39:26.000Z 182.60000610352 2011-10-22T12:39:35.000Z 182.60000610352 2011-10-22T12:39:42.000Z 182.60000610352 2011-10-22T12:39:51.000Z 182.60000610352 2011-10-22T12:40:01.000Z 182.60000610352 2011-10-22T12:40:08.000Z 182.60000610352 2011-10-22T12:40:14.000Z 182.60000610352 2011-10-22T12:40:25.000Z 182.60000610352 2011-10-22T12:40:41.000Z 182.60000610352 2011-10-22T12:40:55.000Z 182.60000610352 2011-10-22T12:41:02.000Z 182.60000610352 2011-10-22T12:41:08.000Z 182.60000610352 2011-10-22T12:41:30.000Z 182.60000610352 2011-10-22T12:41:41.000Z 182.80000305176 2011-10-22T12:41:46.000Z 182.60000610352 2011-10-22T12:42:01.000Z 182.60000610352 2011-10-22T12:42:07.000Z 182.60000610352 2011-10-22T12:42:19.000Z 182.60000610352 2011-10-22T12:42:24.000Z 182.60000610352 2011-10-22T12:42:28.000Z 182.39999389648 2011-10-22T12:42:34.000Z 182.60000610352 2011-10-22T12:42:43.000Z 182.39999389648 2011-10-22T12:42:51.000Z 182 2011-10-22T12:42:55.000Z 181.19999694824 2011-10-22T12:42:59.000Z 181.19999694824 2011-10-22T12:43:01.000Z 181.19999694824 2011-10-22T12:43:03.000Z 181 2011-10-22T12:43:09.000Z 180.80000305176 2011-10-22T12:43:14.000Z 179.80000305176 2011-10-22T12:43:16.000Z 176.80000305176 2011-10-22T12:43:21.000Z 175.19999694824 2011-10-22T12:43:23.000Z 174.19999694824 2011-10-22T12:43:27.000Z 175.39999389648 2011-10-22T12:43:31.000Z 177.19999694824 2011-10-22T12:43:38.000Z 177 2011-10-22T12:43:43.000Z 174.80000305176 2011-10-22T12:43:48.000Z 174.19999694824 2011-10-22T12:43:53.000Z 173.60000610352 2011-10-22T12:43:57.000Z 172.19999694824 2011-10-22T12:44:02.000Z 172.60000610352 2011-10-22T12:44:04.000Z 173.80000305176 2011-10-22T12:44:10.000Z 173.39999389648 2011-10-22T12:44:13.000Z 174.80000305176 2011-10-22T12:44:18.000Z 174.60000610352 2011-10-22T12:44:20.000Z 171.39999389648 2011-10-22T12:44:27.000Z 171.19999694824 2011-10-22T12:44:32.000Z 171.39999389648 2011-10-22T12:44:33.000Z 171.60000610352 2011-10-22T12:44:39.000Z 171.60000610352 2011-10-22T12:44:42.000Z 171 2011-10-22T12:44:45.000Z 170.80000305176 2011-10-22T12:44:48.000Z 170.19999694824 2011-10-22T12:44:53.000Z 168.39999389648 2011-10-22T12:44:58.000Z 167.80000305176 2011-10-22T12:45:03.000Z 167.39999389648 2011-10-22T12:45:04.000Z 166 2011-10-22T12:45:08.000Z 164.60000610352 2011-10-22T12:45:13.000Z 164 2011-10-22T12:45:15.000Z 161.60000610352 2011-10-22T12:45:21.000Z 160.80000305176 2011-10-22T12:45:26.000Z 164.60000610352 2011-10-22T12:45:33.000Z 164.80000305176 2011-10-22T12:45:38.000Z 162.60000610352 2011-10-22T12:45:45.000Z 161.80000305176 2011-10-22T12:45:47.000Z 159 2011-10-22T12:45:51.000Z 158.60000610352 2011-10-22T12:45:53.000Z 158 2011-10-22T12:45:55.000Z 157.60000610352 2011-10-22T12:45:57.000Z 157.19999694824 2011-10-22T12:45:59.000Z 158.60000610352 2011-10-22T12:46:04.000Z 158.80000305176 2011-10-22T12:46:05.000Z 158.19999694824 2011-10-22T12:46:07.000Z 153.60000610352 2011-10-22T12:46:13.000Z 154.60000610352 2011-10-22T12:46:17.000Z 155 2011-10-22T12:46:18.000Z 157.60000610352 2011-10-22T12:46:25.000Z 156.80000305176 2011-10-22T12:46:30.000Z 153.19999694824 2011-10-22T12:46:34.000Z 150.19999694824 2011-10-22T12:46:39.000Z 147.60000610352 2011-10-22T12:46:43.000Z 146.80000305176 2011-10-22T12:46:47.000Z 147.39999389648 2011-10-22T12:46:52.000Z 147.39999389648 2011-10-22T12:46:55.000Z 146 2011-10-22T12:46:59.000Z 146.80000305176 2011-10-22T12:47:03.000Z 150.19999694824 2011-10-22T12:47:08.000Z 150.80000305176 2011-10-22T12:47:11.000Z 151.60000610352 2011-10-22T12:47:16.000Z 148.80000305176 2011-10-22T12:47:20.000Z 147.39999389648 2011-10-22T12:47:24.000Z 147.19999694824 2011-10-22T12:47:28.000Z 146.60000610352 2011-10-22T12:47:37.000Z 146.80000305176 2011-10-22T12:47:43.000Z 147.60000610352 2011-10-22T12:47:51.000Z 147.60000610352 2011-10-22T12:47:59.000Z 146 2011-10-22T12:48:07.000Z 145.60000610352 2011-10-22T12:48:19.000Z 146.80000305176 2011-10-22T12:48:31.000Z 147.19999694824 2011-10-22T12:48:46.000Z 147.60000610352 2011-10-22T12:49:06.000Z 147.80000305176 2011-10-22T12:49:17.000Z 148.19999694824 2011-10-22T12:49:22.000Z 148.60000610352 2011-10-22T12:49:26.000Z 149.19999694824 2011-10-22T12:49:30.000Z 149 2011-10-22T12:49:34.000Z 148.80000305176 2011-10-22T12:49:37.000Z 147.60000610352 2011-10-22T12:49:42.000Z 145.60000610352 2011-10-22T12:49:49.000Z 145 2011-10-22T12:49:55.000Z 144.60000610352 2011-10-22T12:49:57.000Z 144.80000305176 2011-10-22T12:50:05.000Z 145.19999694824 2011-10-22T12:50:13.000Z 146 2011-10-22T12:50:20.000Z 146.60000610352 2011-10-22T12:50:27.000Z 146.60000610352 2011-10-22T12:50:33.000Z 145 2011-10-22T12:50:39.000Z 144.19999694824 2011-10-22T12:50:43.000Z 144 2011-10-22T12:50:44.000Z 143.80000305176 2011-10-22T12:50:46.000Z 144.60000610352 2011-10-22T12:50:50.000Z 143.39999389648 2011-10-22T12:50:56.000Z 142.39999389648 2011-10-22T12:50:58.000Z 140 2011-10-22T12:51:03.000Z 139 2011-10-22T12:51:05.000Z 137.39999389648 2011-10-22T12:51:10.000Z 136.39999389648 2011-10-22T12:51:12.000Z 134.80000305176 2011-10-22T12:51:19.000Z 134.80000305176 2011-10-22T12:51:24.000Z 134 2011-10-22T12:51:30.000Z 131.39999389648 2011-10-22T12:51:38.000Z 131.19999694824 2011-10-22T12:51:41.000Z 130.80000305176 2011-10-22T12:51:45.000Z 129.39999389648 2011-10-22T12:51:49.000Z 129 2011-10-22T12:51:54.000Z 129.60000610352 2011-10-22T12:51:57.000Z 130.39999389648 2011-10-22T12:52:03.000Z 130.39999389648 2011-10-22T12:52:04.000Z 130.60000610352 2011-10-22T12:52:09.000Z 131 2011-10-22T12:52:13.000Z 131 2011-10-22T12:52:14.000Z 131.19999694824 2011-10-22T12:52:16.000Z 131 2011-10-22T12:52:21.000Z 130.60000610352 2011-10-22T12:52:25.000Z 130.60000610352 2011-10-22T12:52:29.000Z 130.60000610352 2011-10-22T12:52:34.000Z 131 2011-10-22T12:52:40.000Z 131.60000610352 2011-10-22T12:52:45.000Z 132 2011-10-22T12:52:50.000Z 132.19999694824 2011-10-22T12:52:56.000Z 132.39999389648 2011-10-22T12:53:02.000Z 132.60000610352 2011-10-22T12:53:08.000Z 133.19999694824 2011-10-22T12:53:15.000Z 133.80000305176 2011-10-22T12:53:24.000Z 133.80000305176 2011-10-22T12:53:33.000Z 134.19999694824 2011-10-22T12:53:37.000Z 134.80000305176 2011-10-22T12:53:45.000Z 135.39999389648 2011-10-22T12:53:51.000Z 135.60000610352 2011-10-22T12:53:58.000Z 136.80000305176 2011-10-22T12:54:06.000Z 137.39999389648 2011-10-22T12:54:09.000Z 138 2011-10-22T12:54:12.000Z 138.39999389648 2011-10-22T12:54:17.000Z 138.80000305176 2011-10-22T12:54:23.000Z 138.60000610352 2011-10-22T12:54:29.000Z 138.80000305176 2011-10-22T12:54:36.000Z 138.80000305176 2011-10-22T12:54:44.000Z 138.80000305176 2011-10-22T12:55:02.000Z 138.80000305176 2011-10-22T12:55:23.000Z 138.80000305176 2011-10-22T12:55:37.000Z 138.39999389648 2011-10-22T12:55:48.000Z 138.39999389648 2011-10-22T12:56:01.000Z 138.19999694824 2011-10-22T12:56:13.000Z 138.19999694824 2011-10-22T12:56:23.000Z 138.19999694824 2011-10-22T12:56:36.000Z 138.19999694824 2011-10-22T12:56:51.000Z 138.19999694824 2011-10-22T12:57:00.000Z 138.19999694824 2011-10-22T12:57:09.000Z 138.19999694824 2011-10-22T12:57:29.000Z 138.19999694824 2011-10-22T12:57:52.000Z 138 2011-10-22T12:58:01.000Z 138 2011-10-22T12:58:37.000Z 138 2011-10-22T12:59:06.000Z 138.19999694824 2011-10-22T12:59:28.000Z 138.19999694824 2011-10-22T12:59:33.000Z 138 2011-10-22T12:59:36.000Z 137.80000305176 2011-10-22T12:59:42.000Z 137.60000610352 2011-10-22T12:59:51.000Z 137.80000305176 2011-10-22T12:59:57.000Z 137.80000305176 2011-10-22T13:00:08.000Z 138 2011-10-22T13:00:15.000Z 138 2011-10-22T13:00:22.000Z 138.19999694824 2011-10-22T13:00:28.000Z 138 2011-10-22T13:00:35.000Z 138 2011-10-22T13:00:44.000Z 137.80000305176 2011-10-22T13:00:52.000Z 138 2011-10-22T13:01:02.000Z 138 2011-10-22T13:01:20.000Z 138 2011-10-22T13:01:26.000Z 138 2011-10-22T13:01:31.000Z 138.19999694824 2011-10-22T13:01:37.000Z 138.39999389648 2011-10-22T13:01:43.000Z 138.60000610352 2011-10-22T13:01:49.000Z 138.80000305176 2011-10-22T13:01:56.000Z 138.80000305176 2011-10-22T13:02:07.000Z 138.80000305176 2011-10-22T13:02:15.000Z 138.80000305176 2011-10-22T13:02:30.000Z 138.80000305176 2011-10-22T13:02:41.000Z 138.39999389648 2011-10-22T13:02:52.000Z 138 2011-10-22T13:02:57.000Z 138 2011-10-22T13:03:05.000Z 138 2011-10-22T13:03:15.000Z 138 2011-10-22T13:03:22.000Z 138.19999694824 2011-10-22T13:03:29.000Z 138 2011-10-22T13:03:35.000Z 138.19999694824 2011-10-22T13:03:48.000Z 138.39999389648 2011-10-22T13:04:02.000Z 138.39999389648 2011-10-22T13:04:09.000Z 138.39999389648 2011-10-22T13:04:19.000Z 138.60000610352 2011-10-22T13:04:20.000Z 140.19999694824 2011-10-22T13:04:28.000Z 142.19999694824 2011-10-22T13:04:36.000Z 143.19999694824 2011-10-22T13:04:43.000Z 143.60000610352 2011-10-22T13:04:51.000Z 144.39999389648 2011-10-22T13:04:59.000Z 145.19999694824 2011-10-22T13:05:07.000Z 145.80000305176 2011-10-22T13:05:13.000Z 147.80000305176 2011-10-22T13:05:22.000Z 149.60000610352 2011-10-22T13:05:29.000Z 152 2011-10-22T13:05:37.000Z 154.60000610352 2011-10-22T13:05:44.000Z 157.39999389648 2011-10-22T13:05:51.000Z 159.80000305176 2011-10-22T13:05:59.000Z 161 2011-10-22T13:06:07.000Z 162.19999694824 2011-10-22T13:06:15.000Z 163 2011-10-22T13:06:22.000Z 164 2011-10-22T13:06:28.000Z 165.39999389648 2011-10-22T13:06:35.000Z 166.80000305176 2011-10-22T13:06:43.000Z 168.39999389648 2011-10-22T13:06:51.000Z 169.80000305176 2011-10-22T13:06:58.000Z 170 2011-10-22T13:07:05.000Z 170 2011-10-22T13:07:12.000Z 170 2011-10-22T13:07:16.000Z 169.19999694824 2011-10-22T13:07:24.000Z 169.80000305176 2011-10-22T13:07:31.000Z 170.60000610352 2011-10-22T13:07:37.000Z 171.39999389648 2011-10-22T13:07:45.000Z 171.80000305176 2011-10-22T13:07:50.000Z 172.19999694824 2011-10-22T13:07:54.000Z 172.19999694824 2011-10-22T13:08:00.000Z 172.19999694824 2011-10-22T13:08:01.000Z 172.19999694824 2011-10-22T13:08:07.000Z 172 2011-10-22T13:08:13.000Z 172 2011-10-22T13:08:19.000Z 172 2011-10-22T13:08:23.000Z 172.39999389648 2011-10-22T13:08:26.000Z 173 2011-10-22T13:08:33.000Z 173.19999694824 2011-10-22T13:08:37.000Z 173.39999389648 2011-10-22T13:08:42.000Z 173.39999389648 2011-10-22T13:08:48.000Z 173.39999389648 2011-10-22T13:08:59.000Z 173.39999389648 2011-10-22T13:09:10.000Z 173.39999389648 2011-10-22T13:09:12.000Z 173.60000610352 2011-10-22T13:09:19.000Z 173.80000305176 2011-10-22T13:09:26.000Z 174 2011-10-22T13:09:32.000Z 174.19999694824 2011-10-22T13:09:38.000Z 174.39999389648 2011-10-22T13:09:45.000Z 174.39999389648 2011-10-22T13:09:54.000Z 174.60000610352 2011-10-22T13:10:00.000Z 176.19999694824 2011-10-22T13:10:09.000Z 177.19999694824 2011-10-22T13:10:16.000Z 178.19999694824 2011-10-22T13:10:24.000Z 179.39999389648 2011-10-22T13:10:33.000Z 180.39999389648 2011-10-22T13:10:40.000Z 181 2011-10-22T13:10:46.000Z 181.80000305176 2011-10-22T13:10:54.000Z 182.19999694824 2011-10-22T13:11:00.000Z 182.80000305176 2011-10-22T13:11:08.000Z 183.39999389648 2011-10-22T13:11:19.000Z 183.60000610352 2011-10-22T13:11:27.000Z 184.39999389648 2011-10-22T13:11:35.000Z 185.39999389648 2011-10-22T13:11:40.000Z 187 2011-10-22T13:11:50.000Z 188.39999389648 2011-10-22T13:11:57.000Z 189.60000610352 2011-10-22T13:12:04.000Z 190.80000305176 2011-10-22T13:12:11.000Z 191.80000305176 2011-10-22T13:12:19.000Z 192.60000610352 2011-10-22T13:12:27.000Z 193.19999694824 2011-10-22T13:12:34.000Z 194 2011-10-22T13:12:41.000Z 194.80000305176 2011-10-22T13:12:47.000Z 195.80000305176 2011-10-22T13:12:53.000Z 196.80000305176 2011-10-22T13:13:01.000Z 197.80000305176 2011-10-22T13:13:08.000Z 196.80000305176 2011-10-22T13:13:16.000Z 195.39999389648 2011-10-22T13:13:24.000Z 194.60000610352 2011-10-22T13:13:30.000Z 195.60000610352 2011-10-22T13:13:37.000Z 193.60000610352 2011-10-22T13:13:44.000Z 193.19999694824 2011-10-22T13:13:47.000Z 193 2011-10-22T13:13:53.000Z 192.80000305176 2011-10-22T13:13:56.000Z 192.19999694824 2011-10-22T13:14:01.000Z 190.19999694824 2011-10-22T13:14:05.000Z 187.80000305176 2011-10-22T13:14:09.000Z 183 2011-10-22T13:14:15.000Z 181 2011-10-22T13:14:20.000Z 180 2011-10-22T13:14:22.000Z 180 2011-10-22T13:14:27.000Z 180.39999389648 2011-10-22T13:14:31.000Z 180.60000610352 2011-10-22T13:14:33.000Z 181.39999389648 2011-10-22T13:14:38.000Z 183 2011-10-22T13:14:45.000Z 185 2011-10-22T13:14:51.000Z 186.60000610352 2011-10-22T13:14:58.000Z 187.60000610352 2011-10-22T13:15:04.000Z 188.60000610352 2011-10-22T13:15:12.000Z 189.60000610352 2011-10-22T13:15:19.000Z 190.19999694824 2011-10-22T13:15:24.000Z 191 2011-10-22T13:15:32.000Z 191.60000610352 2011-10-22T13:15:39.000Z 192.39999389648 2011-10-22T13:15:46.000Z 193.39999389648 2011-10-22T13:15:54.000Z 194.60000610352 2011-10-22T13:16:02.000Z 195.60000610352 2011-10-22T13:16:09.000Z 196.80000305176 2011-10-22T13:16:16.000Z 197.60000610352 2011-10-22T13:16:24.000Z 198.19999694824 2011-10-22T13:16:30.000Z 199.60000610352 2011-10-22T13:16:40.000Z 201 2011-10-22T13:16:48.000Z 202.19999694824 2011-10-22T13:16:54.000Z 203.39999389648 2011-10-22T13:17:00.000Z 204.60000610352 2011-10-22T13:17:07.000Z 205.39999389648 2011-10-22T13:17:12.000Z 206.39999389648 2011-10-22T13:17:19.000Z 207.60000610352 2011-10-22T13:17:27.000Z 208.60000610352 2011-10-22T13:17:35.000Z 210 2011-10-22T13:17:43.000Z 211.39999389648 2011-10-22T13:17:49.000Z 212.80000305176 2011-10-22T13:17:55.000Z 214.39999389648 2011-10-22T13:18:01.000Z 216.19999694824 2011-10-22T13:18:08.000Z 217.39999389648 2011-10-22T13:18:16.000Z 218 2011-10-22T13:18:22.000Z 219 2011-10-22T13:18:31.000Z 219.60000610352 2011-10-22T13:18:38.000Z 220.19999694824 2011-10-22T13:18:45.000Z 221.19999694824 2011-10-22T13:18:53.000Z 221.80000305176 2011-10-22T13:18:59.000Z 221.80000305176 2011-10-22T13:19:04.000Z 221.80000305176 2011-10-22T13:19:10.000Z 221.80000305176 2011-10-22T13:19:16.000Z 221.80000305176 2011-10-22T13:19:22.000Z 221.80000305176 2011-10-22T13:19:36.000Z 221.80000305176 2011-10-22T13:19:46.000Z 221.80000305176 2011-10-22T13:19:56.000Z 221.80000305176 2011-10-22T13:20:35.000Z 221.80000305176 2011-10-22T13:20:41.000Z 221.60000610352 2011-10-22T13:20:47.000Z 221.60000610352 2011-10-22T13:20:59.000Z 221.80000305176 2011-10-22T13:21:45.000Z 222 2011-10-22T13:21:52.000Z 222 2011-10-22T13:21:57.000Z 222.19999694824 2011-10-22T13:22:03.000Z 222.60000610352 2011-10-22T13:22:11.000Z 222.80000305176 2011-10-22T13:22:19.000Z 223.19999694824 2011-10-22T13:22:24.000Z 223.60000610352 2011-10-22T13:22:30.000Z 224.19999694824 2011-10-22T13:22:35.000Z 224.60000610352 2011-10-22T13:22:43.000Z 225 2011-10-22T13:22:51.000Z 225.80000305176 2011-10-22T13:22:59.000Z 226.39999389648 2011-10-22T13:23:06.000Z 227 2011-10-22T13:23:12.000Z 227.80000305176 2011-10-22T13:23:19.000Z 228.39999389648 2011-10-22T13:23:27.000Z 229.19999694824 2011-10-22T13:23:36.000Z 230 2011-10-22T13:23:43.000Z 230.80000305176 2011-10-22T13:23:48.000Z 231.80000305176 2011-10-22T13:23:55.000Z 233.19999694824 2011-10-22T13:24:04.000Z 233.80000305176 2011-10-22T13:24:12.000Z 234.19999694824 2011-10-22T13:24:19.000Z 234.60000610352 2011-10-22T13:24:27.000Z 235.19999694824 2011-10-22T13:24:34.000Z 235.60000610352 2011-10-22T13:24:40.000Z 236.19999694824 2011-10-22T13:24:46.000Z 237 2011-10-22T13:24:52.000Z 238.19999694824 2011-10-22T13:25:00.000Z 239.19999694824 2011-10-22T13:25:07.000Z 240 2011-10-22T13:25:12.000Z 241 2011-10-22T13:25:19.000Z 242 2011-10-22T13:25:26.000Z 242.60000610352 2011-10-22T13:25:31.000Z 242.60000610352 2011-10-22T13:25:32.000Z 243.39999389648 2011-10-22T13:25:40.000Z 244.19999694824 2011-10-22T13:25:47.000Z 244.80000305176 2011-10-22T13:25:53.000Z 245.60000610352 2011-10-22T13:25:59.000Z 246.60000610352 2011-10-22T13:26:06.000Z 247.60000610352 2011-10-22T13:26:13.000Z 248.39999389648 2011-10-22T13:26:21.000Z 249.19999694824 2011-10-22T13:26:28.000Z 250 2011-10-22T13:26:34.000Z 250.80000305176 2011-10-22T13:26:41.000Z 251.19999694824 2011-10-22T13:26:47.000Z 252 2011-10-22T13:26:56.000Z 252.80000305176 2011-10-22T13:27:03.000Z 253.60000610352 2011-10-22T13:27:11.000Z 254.19999694824 2011-10-22T13:27:17.000Z 255.19999694824 2011-10-22T13:27:26.000Z 256 2011-10-22T13:27:33.000Z 256.60000610352 2011-10-22T13:27:40.000Z 257 2011-10-22T13:27:47.000Z 257.39999389648 2011-10-22T13:27:54.000Z 257.20001220703 2011-10-22T13:27:58.000Z 257 2011-10-22T13:28:03.000Z 257 2011-10-22T13:28:08.000Z 257 2011-10-22T13:28:09.000Z 256.79998779297 2011-10-22T13:28:15.000Z 256.79998779297 2011-10-22T13:28:17.000Z 256.60000610352 2011-10-22T13:28:24.000Z 256.20001220703 2011-10-22T13:28:31.000Z 256.20001220703 2011-10-22T13:28:38.000Z 256.20001220703 2011-10-22T13:28:44.000Z 256.39999389648 2011-10-22T13:28:49.000Z 256.39999389648 2011-10-22T13:28:56.000Z 256.20001220703 2011-10-22T13:29:04.000Z 256.39999389648 2011-10-22T13:29:29.000Z 256.39999389648 2011-10-22T13:29:56.000Z 256.39999389648 2011-10-22T13:30:05.000Z 256.39999389648 2011-10-22T13:30:14.000Z 256.39999389648 2011-10-22T13:30:34.000Z 256.39999389648 2011-10-22T13:30:53.000Z 256.39999389648 2011-10-22T13:31:07.000Z 256.39999389648 2011-10-22T13:31:20.000Z 256.39999389648 2011-10-22T13:31:50.000Z 256.20001220703 2011-10-22T13:31:55.000Z 256 2011-10-22T13:32:04.000Z 256 2011-10-22T13:32:10.000Z 256.20001220703 2011-10-22T13:32:16.000Z 256.39999389648 2011-10-22T13:32:23.000Z 256.39999389648 2011-10-22T13:32:28.000Z 256.39999389648 2011-10-22T13:32:33.000Z 256.39999389648 2011-10-22T13:32:40.000Z 256.39999389648 2011-10-22T13:32:46.000Z 256.39999389648 2011-10-22T13:33:16.000Z 256.39999389648 2011-10-22T13:33:27.000Z 256.39999389648 2011-10-22T13:33:39.000Z 256.39999389648 2011-10-22T13:34:03.000Z 256.39999389648 2011-10-22T13:34:14.000Z 256.39999389648 2011-10-22T13:34:33.000Z 256.39999389648 2011-10-22T13:35:10.000Z 256.39999389648 2011-10-22T13:35:15.000Z 256.39999389648 2011-10-22T13:35:23.000Z 256.39999389648 2011-10-22T13:35:34.000Z 256.39999389648 2011-10-22T13:35:59.000Z 256.39999389648 2011-10-22T13:36:26.000Z 256.39999389648 2011-10-22T13:36:34.000Z 256.39999389648 2011-10-22T13:36:47.000Z 256.39999389648 2011-10-22T13:36:58.000Z 256.39999389648 2011-10-22T13:37:11.000Z 256.39999389648 2011-10-22T13:37:16.000Z 256.39999389648 2011-10-22T13:37:26.000Z 256.39999389648 2011-10-22T13:37:34.000Z 256.39999389648 2011-10-22T13:37:41.000Z 256.39999389648 2011-10-22T13:37:58.000Z 256.39999389648 2011-10-22T13:38:10.000Z 256.39999389648 2011-10-22T13:38:15.000Z 256.39999389648 2011-10-22T13:38:19.000Z 256.39999389648 2011-10-22T13:38:24.000Z 256.39999389648 2011-10-22T13:38:28.000Z 256.39999389648 2011-10-22T13:38:34.000Z 256.39999389648 2011-10-22T13:38:38.000Z 256.39999389648 2011-10-22T13:38:42.000Z 256.39999389648 2011-10-22T13:38:48.000Z 255.80000305176 2011-10-22T13:38:53.000Z 254.19999694824 2011-10-22T13:38:59.000Z 252.19999694824 2011-10-22T13:39:08.000Z 250.60000610352 2011-10-22T13:39:16.000Z 249 2011-10-22T13:39:26.000Z 248.19999694824 2011-10-22T13:39:34.000Z 246.80000305176 2011-10-22T13:39:45.000Z 245.39999389648 2011-10-22T13:39:54.000Z 244.39999389648 2011-10-22T13:40:02.000Z 243.19999694824 2011-10-22T13:40:10.000Z 242.19999694824 2011-10-22T13:40:15.000Z 241.60000610352 2011-10-22T13:40:19.000Z 240.60000610352 2011-10-22T13:40:27.000Z 238.19999694824 2011-10-22T13:40:35.000Z 238 2011-10-22T13:40:36.000Z 236.39999389648 2011-10-22T13:40:44.000Z 236.60000610352 2011-10-22T13:40:51.000Z 236.80000305176 2011-10-22T13:40:59.000Z 235 2011-10-22T13:41:06.000Z 231.80000305176 2011-10-22T13:41:11.000Z 231.19999694824 2011-10-22T13:41:16.000Z 231 2011-10-22T13:41:18.000Z 230.60000610352 2011-10-22T13:41:25.000Z 227.80000305176 2011-10-22T13:41:30.000Z 226.19999694824 2011-10-22T13:41:34.000Z 226 2011-10-22T13:41:39.000Z 227.19999694824 2011-10-22T13:41:46.000Z 227 2011-10-22T13:41:50.000Z 227.39999389648 2011-10-22T13:41:53.000Z 227.39999389648 2011-10-22T13:41:55.000Z 225.39999389648 2011-10-22T13:42:01.000Z 224.60000610352 2011-10-22T13:42:03.000Z 223.19999694824 2011-10-22T13:42:06.000Z 220.80000305176 2011-10-22T13:42:13.000Z 219.80000305176 2011-10-22T13:42:19.000Z 219.80000305176 2011-10-22T13:42:22.000Z 219.80000305176 2011-10-22T13:42:34.000Z 219.80000305176 2011-10-22T13:42:47.000Z 219.80000305176 2011-10-22T13:43:18.000Z 219.80000305176 2011-10-22T13:43:27.000Z 219.80000305176 2011-10-22T13:43:35.000Z 219.80000305176 2011-10-22T13:43:53.000Z 219.80000305176 2011-10-22T13:44:01.000Z 219.80000305176 2011-10-22T13:44:16.000Z 219.60000610352 2011-10-22T13:44:21.000Z 218.80000305176 2011-10-22T13:44:29.000Z 217.60000610352 2011-10-22T13:44:36.000Z 215.19999694824 2011-10-22T13:44:45.000Z 212 2011-10-22T13:44:54.000Z 208.80000305176 2011-10-22T13:45:04.000Z 206.80000305176 2011-10-22T13:45:10.000Z 203.80000305176 2011-10-22T13:45:18.000Z 202.19999694824 2011-10-22T13:45:25.000Z 200 2011-10-22T13:45:35.000Z 199.39999389648 2011-10-22T13:45:42.000Z 197 2011-10-22T13:45:49.000Z 194.80000305176 2011-10-22T13:45:53.000Z 190.80000305176 2011-10-22T13:46:00.000Z 188 2011-10-22T13:46:07.000Z 187 2011-10-22T13:46:11.000Z 186.39999389648 2011-10-22T13:46:13.000Z 185.60000610352 2011-10-22T13:46:18.000Z 185.19999694824 2011-10-22T13:46:21.000Z 184.60000610352 2011-10-22T13:46:25.000Z 183 2011-10-22T13:46:30.000Z 181.19999694824 2011-10-22T13:46:35.000Z 180.80000305176 2011-10-22T13:46:36.000Z 179.80000305176 2011-10-22T13:46:40.000Z 179.19999694824 2011-10-22T13:46:43.000Z 178.60000610352 2011-10-22T13:46:47.000Z 178.19999694824 2011-10-22T13:46:52.000Z 177.19999694824 2011-10-22T13:46:58.000Z 175.39999389648 2011-10-22T13:47:04.000Z 172.80000305176 2011-10-22T13:47:10.000Z 170.39999389648 2011-10-22T13:47:15.000Z 168 2011-10-22T13:47:19.000Z 166.19999694824 2011-10-22T13:47:23.000Z 165.19999694824 2011-10-22T13:47:26.000Z 162.80000305176 2011-10-22T13:47:33.000Z 162 2011-10-22T13:47:40.000Z 161.60000610352 2011-10-22T13:47:42.000Z 160.60000610352 2011-10-22T13:47:46.000Z 159.60000610352 2011-10-22T13:47:51.000Z 159.60000610352 2011-10-22T13:47:52.000Z 159.39999389648 2011-10-22T13:47:56.000Z 159.60000610352 2011-10-22T13:47:59.000Z 160.19999694824 2011-10-22T13:48:03.000Z 160.60000610352 2011-10-22T13:48:08.000Z 160.80000305176 2011-10-22T13:48:12.000Z 161.19999694824 2011-10-22T13:48:18.000Z 161.39999389648 2011-10-22T13:48:21.000Z 161.80000305176 2011-10-22T13:48:28.000Z 162 2011-10-22T13:48:35.000Z 162.80000305176 2011-10-22T13:48:45.000Z 163.60000610352 2011-10-22T13:48:52.000Z 164.19999694824 2011-10-22T13:48:56.000Z 165.39999389648 2011-10-22T13:49:05.000Z 166.19999694824 2011-10-22T13:49:11.000Z 167.19999694824 2011-10-22T13:49:19.000Z 168.19999694824 2011-10-22T13:49:29.000Z 168.60000610352 2011-10-22T13:49:36.000Z 169.60000610352 2011-10-22T13:49:46.000Z 170.60000610352 2011-10-22T13:49:54.000Z 172.19999694824 2011-10-22T13:50:03.000Z 173.80000305176 2011-10-22T13:50:12.000Z 175.60000610352 2011-10-22T13:50:21.000Z 177.39999389648 2011-10-22T13:50:29.000Z 178.80000305176 2011-10-22T13:50:37.000Z 180 2011-10-22T13:50:44.000Z 180.60000610352 2011-10-22T13:50:48.000Z 181.39999389648 2011-10-22T13:50:54.000Z 182.60000610352 2011-10-22T13:51:02.000Z 184 2011-10-22T13:51:11.000Z 184.80000305176 2011-10-22T13:51:19.000Z 185.60000610352 2011-10-22T13:51:28.000Z 186.60000610352 2011-10-22T13:51:36.000Z 187.60000610352 2011-10-22T13:51:44.000Z 187.60000610352 2011-10-22T13:51:45.000Z 187.80000305176 2011-10-22T13:51:49.000Z 188 2011-10-22T13:51:54.000Z 188.19999694824 2011-10-22T13:51:56.000Z 188.19999694824 2011-10-22T13:51:58.000Z 188.39999389648 2011-10-22T13:52:03.000Z 188.60000610352 2011-10-22T13:52:07.000Z 188.80000305176 2011-10-22T13:52:12.000Z 188.80000305176 2011-10-22T13:52:17.000Z 188.80000305176 2011-10-22T13:52:21.000Z 188.60000610352 2011-10-22T13:52:27.000Z 188.39999389648 2011-10-22T13:52:37.000Z 188 2011-10-22T13:52:46.000Z 187.80000305176 2011-10-22T13:52:52.000Z 187.60000610352 2011-10-22T13:52:58.000Z 187.39999389648 2011-10-22T13:53:05.000Z 187.39999389648 2011-10-22T13:53:16.000Z 187.39999389648 2011-10-22T13:53:26.000Z 187.39999389648 2011-10-22T13:53:34.000Z 187.39999389648 2011-10-22T13:54:10.000Z 187.39999389648 2011-10-22T13:54:15.000Z 187.19999694824 2011-10-22T13:54:17.000Z 187.39999389648 2011-10-22T13:54:24.000Z 187.39999389648 2011-10-22T13:54:29.000Z 187.39999389648 2011-10-22T13:54:34.000Z 187.39999389648 2011-10-22T13:54:41.000Z 187.39999389648 2011-10-22T13:54:48.000Z 187.19999694824 2011-10-22T13:54:55.000Z 187.19999694824 2011-10-22T13:54:56.000Z 187.39999389648 2011-10-22T13:55:03.000Z 187.39999389648 2011-10-22T13:55:10.000Z 187.39999389648 2011-10-22T13:55:17.000Z 187.39999389648 2011-10-22T13:55:22.000Z 187.39999389648 2011-10-22T13:55:28.000Z 187.39999389648 2011-10-22T13:55:32.000Z 187.39999389648 2011-10-22T13:55:43.000Z 187.39999389648 2011-10-22T13:55:51.000Z 187.39999389648 2011-10-22T13:56:05.000Z 187.19999694824 2011-10-22T13:56:10.000Z 187.19999694824 2011-10-22T13:56:19.000Z 187.19999694824 2011-10-22T13:56:22.000Z 187.60000610352 2011-10-22T13:56:27.000Z 187.80000305176 2011-10-22T13:56:32.000Z 187.80000305176 2011-10-22T13:56:37.000Z 188 2011-10-22T13:56:43.000Z 188.39999389648 2011-10-22T13:56:48.000Z 189.39999389648 2011-10-22T13:56:56.000Z 189.80000305176 2011-10-22T13:57:02.000Z 190.19999694824 2011-10-22T13:57:06.000Z 191.39999389648 2011-10-22T13:57:12.000Z 192.60000610352 2011-10-22T13:57:21.000Z 193.39999389648 2011-10-22T13:57:29.000Z 194.39999389648 2011-10-22T13:57:36.000Z 195.39999389648 2011-10-22T13:57:45.000Z 196.39999389648 2011-10-22T13:57:52.000Z 197 2011-10-22T13:57:59.000Z 198 2011-10-22T13:58:04.000Z 199.39999389648 2011-10-22T13:58:13.000Z 200.60000610352 2011-10-22T13:58:21.000Z 201.39999389648 2011-10-22T13:58:26.000Z 202.39999389648 2011-10-22T13:58:34.000Z 202.60000610352 2011-10-22T13:58:36.000Z 204 2011-10-22T13:58:43.000Z 205 2011-10-22T13:58:48.000Z 206 2011-10-22T13:58:54.000Z 207 2011-10-22T13:59:00.000Z 207.60000610352 2011-10-22T13:59:06.000Z 208 2011-10-22T13:59:12.000Z 208.19999694824 2011-10-22T13:59:16.000Z 208.19999694824 2011-10-22T13:59:28.000Z 208 2011-10-22T13:59:37.000Z 207.80000305176 2011-10-22T13:59:47.000Z 207.80000305176 2011-10-22T13:59:53.000Z 208 2011-10-22T14:00:03.000Z 208 2011-10-22T14:00:08.000Z 208.60000610352 2011-10-22T14:00:14.000Z 209.60000610352 2011-10-22T14:00:21.000Z 210.60000610352 2011-10-22T14:00:29.000Z 211.39999389648 2011-10-22T14:00:36.000Z 212 2011-10-22T14:00:42.000Z 212.60000610352 2011-10-22T14:00:48.000Z 213.19999694824 2011-10-22T14:00:54.000Z 213.60000610352 2011-10-22T14:00:59.000Z 214.39999389648 2011-10-22T14:01:07.000Z 215.19999694824 2011-10-22T14:01:15.000Z 216.19999694824 2011-10-22T14:01:26.000Z 216.60000610352 2011-10-22T14:01:29.000Z 216.60000610352 2011-10-22T14:01:39.000Z 216.60000610352 2011-10-22T14:01:43.000Z 217 2011-10-22T14:01:48.000Z 218.19999694824 2011-10-22T14:01:57.000Z 219.19999694824 2011-10-22T14:02:06.000Z 220.19999694824 2011-10-22T14:02:15.000Z 220.60000610352 2011-10-22T14:02:21.000Z 221.39999389648 2011-10-22T14:02:28.000Z 222.19999694824 2011-10-22T14:02:36.000Z 222.80000305176 2011-10-22T14:02:42.000Z 223.39999389648 2011-10-22T14:02:49.000Z 224.60000610352 2011-10-22T14:02:59.000Z 225.60000610352 2011-10-22T14:03:07.000Z 226.19999694824 2011-10-22T14:03:13.000Z 226.80000305176 2011-10-22T14:03:20.000Z 227.19999694824 2011-10-22T14:03:27.000Z 227.80000305176 2011-10-22T14:03:34.000Z 228 2011-10-22T14:03:35.000Z 228.19999694824 2011-10-22T14:03:39.000Z 229 2011-10-22T14:03:50.000Z 229.39999389648 2011-10-22T14:03:57.000Z 229.80000305176 2011-10-22T14:04:04.000Z 230 2011-10-22T14:04:31.000Z 230.60000610352 2011-10-22T14:04:39.000Z 231.19999694824 2011-10-22T14:04:47.000Z 231.60000610352 2011-10-22T14:04:54.000Z 232.19999694824 2011-10-22T14:05:00.000Z 233.19999694824 2011-10-22T14:05:07.000Z 234 2011-10-22T14:05:15.000Z 234.80000305176 2011-10-22T14:05:23.000Z 235.80000305176 2011-10-22T14:05:33.000Z 236.60000610352 2011-10-22T14:05:41.000Z 237.60000610352 2011-10-22T14:05:50.000Z 238.39999389648 2011-10-22T14:05:56.000Z 239.60000610352 2011-10-22T14:06:06.000Z 240.39999389648 2011-10-22T14:06:13.000Z 241 2011-10-22T14:06:18.000Z 242 2011-10-22T14:06:25.000Z 242.39999389648 2011-10-22T14:06:32.000Z 243 2011-10-22T14:06:39.000Z 243.60000610352 2011-10-22T14:06:46.000Z 244.19999694824 2011-10-22T14:06:54.000Z 244.80000305176 2011-10-22T14:07:04.000Z 245.19999694824 2011-10-22T14:07:07.000Z 245.80000305176 2011-10-22T14:07:15.000Z 246.39999389648 2011-10-22T14:07:24.000Z 246.60000610352 2011-10-22T14:07:25.000Z 247.39999389648 2011-10-22T14:07:34.000Z 248.19999694824 2011-10-22T14:07:42.000Z 248.80000305176 2011-10-22T14:07:49.000Z 249.19999694824 2011-10-22T14:07:57.000Z 249.19999694824 2011-10-22T14:08:05.000Z 249.19999694824 2011-10-22T14:08:13.000Z 249.19999694824 2011-10-22T14:08:27.000Z 249.39999389648 2011-10-22T14:08:33.000Z 249.39999389648 2011-10-22T14:08:39.000Z 249.39999389648 2011-10-22T14:08:44.000Z 249.39999389648 2011-10-22T14:08:53.000Z 249.39999389648 2011-10-22T14:09:02.000Z 249.39999389648 2011-10-22T14:09:11.000Z 249.39999389648 2011-10-22T14:09:25.000Z 249.19999694824 2011-10-22T14:09:30.000Z 249.39999389648 2011-10-22T14:09:38.000Z 249.19999694824 2011-10-22T14:09:45.000Z 249.39999389648 2011-10-22T14:09:51.000Z 249.39999389648 2011-10-22T14:10:00.000Z 249.39999389648 2011-10-22T14:10:13.000Z 249.39999389648 2011-10-22T14:10:31.000Z 249.19999694824 2011-10-22T14:10:46.000Z 249.19999694824 2011-10-22T14:10:58.000Z 249.39999389648 2011-10-22T14:11:07.000Z 249.39999389648 2011-10-22T14:11:23.000Z 249.39999389648 2011-10-22T14:11:35.000Z 249.39999389648 2011-10-22T14:11:47.000Z 249.39999389648 2011-10-22T14:11:54.000Z 249.39999389648 2011-10-22T14:12:02.000Z 249.39999389648 2011-10-22T14:12:09.000Z 249.39999389648 2011-10-22T14:12:14.000Z 249.39999389648 2011-10-22T14:12:22.000Z 249.39999389648 2011-10-22T14:12:33.000Z 249.39999389648 2011-10-22T14:12:43.000Z 249.39999389648 2011-10-22T14:12:49.000Z 249.39999389648 2011-10-22T14:13:04.000Z 249.39999389648 2011-10-22T14:13:09.000Z 249.39999389648 2011-10-22T14:13:31.000Z 249.19999694824 2011-10-22T14:13:49.000Z 249.39999389648 2011-10-22T14:14:12.000Z 249.39999389648 2011-10-22T14:14:20.000Z 249.80000305176 2011-10-22T14:14:53.000Z 250.19999694824 2011-10-22T14:15:01.000Z 250.80000305176 2011-10-22T14:15:09.000Z 251.39999389648 2011-10-22T14:15:17.000Z 252 2011-10-22T14:15:24.000Z 252.80000305176 2011-10-22T14:15:30.000Z 253.80000305176 2011-10-22T14:15:38.000Z 254.80000305176 2011-10-22T14:15:44.000Z 256 2011-10-22T14:15:51.000Z 257.20001220703 2011-10-22T14:15:58.000Z 258.79998779297 2011-10-22T14:16:07.000Z 259.60000610352 2011-10-22T14:16:16.000Z 260.39999389648 2011-10-22T14:16:24.000Z 261.60000610352 2011-10-22T14:16:31.000Z 262.60000610352 2011-10-22T14:16:37.000Z 263.39999389648 2011-10-22T14:16:44.000Z 264 2011-10-22T14:16:50.000Z 264.79998779297 2011-10-22T14:16:55.000Z 265.79998779297 2011-10-22T14:17:01.000Z 266.20001220703 2011-10-22T14:17:05.000Z 266.20001220703 2011-10-22T14:17:10.000Z 266 2011-10-22T14:17:16.000Z 266 2011-10-22T14:17:23.000Z 266.20001220703 2011-10-22T14:17:29.000Z 267.39999389648 2011-10-22T14:17:35.000Z 268.20001220703 2011-10-22T14:17:41.000Z 268.60000610352 2011-10-22T14:17:43.000Z 269.79998779297 2011-10-22T14:17:48.000Z 271 2011-10-22T14:17:55.000Z 272 2011-10-22T14:18:03.000Z 272.60000610352 2011-10-22T14:18:09.000Z 273.60000610352 2011-10-22T14:18:15.000Z 274.39999389648 2011-10-22T14:18:20.000Z 275 2011-10-22T14:18:26.000Z 275.60000610352 2011-10-22T14:18:35.000Z 276 2011-10-22T14:18:42.000Z 276.60000610352 2011-10-22T14:18:52.000Z 277.20001220703 2011-10-22T14:19:00.000Z 278.20001220703 2011-10-22T14:19:09.000Z 278.79998779297 2011-10-22T14:19:17.000Z 279.60000610352 2011-10-22T14:19:24.000Z 280.39999389648 2011-10-22T14:19:31.000Z 280.79998779297 2011-10-22T14:19:37.000Z 281.39999389648 2011-10-22T14:19:44.000Z 281.79998779297 2011-10-22T14:19:51.000Z 282.20001220703 2011-10-22T14:19:58.000Z 282.39999389648 2011-10-22T14:20:05.000Z 282.79998779297 2011-10-22T14:20:12.000Z 283 2011-10-22T14:20:19.000Z 283.39999389648 2011-10-22T14:20:25.000Z 284.20001220703 2011-10-22T14:20:33.000Z 284.79998779297 2011-10-22T14:20:40.000Z 285.60000610352 2011-10-22T14:20:49.000Z 286.20001220703 2011-10-22T14:20:56.000Z 286.60000610352 2011-10-22T14:21:00.000Z 287 2011-10-22T14:21:04.000Z 287 2011-10-22T14:21:11.000Z 287 2011-10-22T14:21:16.000Z 287 2011-10-22T14:21:27.000Z 287 2011-10-22T14:21:40.000Z 287 2011-10-22T14:21:46.000Z 287 2011-10-22T14:21:58.000Z 287 2011-10-22T14:22:13.000Z 287 2011-10-22T14:22:17.000Z 287 2011-10-22T14:22:23.000Z 287.20001220703 2011-10-22T14:22:36.000Z 287.20001220703 2011-10-22T14:22:49.000Z 287.20001220703 2011-10-22T14:23:09.000Z 287 2011-10-22T14:23:18.000Z 287 2011-10-22T14:23:27.000Z 287 2011-10-22T14:23:39.000Z 287 2011-10-22T14:23:58.000Z 287 2011-10-22T14:24:10.000Z 287 2011-10-22T14:24:25.000Z 287.20001220703 2011-10-22T14:24:32.000Z 287.20001220703 2011-10-22T14:24:36.000Z 287.60000610352 2011-10-22T14:24:43.000Z 287.79998779297 2011-10-22T14:24:49.000Z 288 2011-10-22T14:24:54.000Z 288.20001220703 2011-10-22T14:24:58.000Z 288 2011-10-22T14:25:04.000Z 287.39999389648 2011-10-22T14:25:10.000Z 287 2011-10-22T14:25:17.000Z 286.79998779297 2011-10-22T14:25:22.000Z 286.79998779297 2011-10-22T14:25:28.000Z 287 2011-10-22T14:25:36.000Z 287 2011-10-22T14:25:43.000Z 287 2011-10-22T14:25:49.000Z 286.79998779297 2011-10-22T14:25:56.000Z 286.60000610352 2011-10-22T14:26:06.000Z 286.39999389648 2011-10-22T14:26:13.000Z 286.20001220703 2011-10-22T14:26:20.000Z 286 2011-10-22T14:26:27.000Z 286 2011-10-22T14:26:34.000Z 286.60000610352 2011-10-22T14:26:43.000Z 287 2011-10-22T14:26:51.000Z 287.20001220703 2011-10-22T14:26:58.000Z 287.20001220703 2011-10-22T14:27:08.000Z 286.79998779297 2011-10-22T14:27:14.000Z 286.39999389648 2011-10-22T14:27:22.000Z 286.60000610352 2011-10-22T14:27:28.000Z 286.60000610352 2011-10-22T14:27:33.000Z 286.39999389648 2011-10-22T14:27:41.000Z 286.60000610352 2011-10-22T14:27:46.000Z 286.79998779297 2011-10-22T14:27:52.000Z 286.60000610352 2011-10-22T14:28:00.000Z 286.39999389648 2011-10-22T14:28:06.000Z 286.20001220703 2011-10-22T14:28:12.000Z 286 2011-10-22T14:28:17.000Z 285.20001220703 2011-10-22T14:28:23.000Z 284.79998779297 2011-10-22T14:28:28.000Z 284.60000610352 2011-10-22T14:28:31.000Z 284.60000610352 2011-10-22T14:28:42.000Z 284.20001220703 2011-10-22T14:28:48.000Z 283.60000610352 2011-10-22T14:28:54.000Z 283 2011-10-22T14:29:00.000Z 282.79998779297 2011-10-22T14:29:02.000Z 282.79998779297 2011-10-22T14:29:07.000Z 282.39999389648 2011-10-22T14:29:12.000Z 281.60000610352 2011-10-22T14:29:18.000Z 280.79998779297 2011-10-22T14:29:24.000Z 280 2011-10-22T14:29:30.000Z 279.60000610352 2011-10-22T14:29:34.000Z 279 2011-10-22T14:29:43.000Z 279 2011-10-22T14:29:44.000Z 278.79998779297 2011-10-22T14:29:47.000Z 279.20001220703 2011-10-22T14:29:54.000Z 279.39999389648 2011-10-22T14:30:00.000Z 279.39999389648 2011-10-22T14:30:02.000Z 278 2011-10-22T14:30:11.000Z 277.20001220703 2011-10-22T14:30:17.000Z 276.79998779297 2011-10-22T14:30:25.000Z 276 2011-10-22T14:30:33.000Z 275 2011-10-22T14:30:40.000Z 274 2011-10-22T14:30:49.000Z 273.39999389648 2011-10-22T14:30:57.000Z 273.20001220703 2011-10-22T14:31:00.000Z 273 2011-10-22T14:31:05.000Z 274.39999389648 2011-10-22T14:31:13.000Z 274.60000610352 2011-10-22T14:31:15.000Z 275 2011-10-22T14:31:22.000Z 275 2011-10-22T14:31:29.000Z 274.39999389648 2011-10-22T14:31:37.000Z 274 2011-10-22T14:31:39.000Z 272.60000610352 2011-10-22T14:31:47.000Z 271.60000610352 2011-10-22T14:31:52.000Z 271.39999389648 2011-10-22T14:31:55.000Z 270.79998779297 2011-10-22T14:31:59.000Z 269.79998779297 2011-10-22T14:32:05.000Z 267.79998779297 2011-10-22T14:32:11.000Z 266.20001220703 2011-10-22T14:32:18.000Z 265 2011-10-22T14:32:24.000Z 264 2011-10-22T14:32:27.000Z 263 2011-10-22T14:32:31.000Z 262.20001220703 2011-10-22T14:32:36.000Z 261.60000610352 2011-10-22T14:32:39.000Z 261.20001220703 2011-10-22T14:32:43.000Z 261.20001220703 2011-10-22T14:32:46.000Z 261 2011-10-22T14:32:52.000Z 260.20001220703 2011-10-22T14:32:58.000Z 259.79998779297 2011-10-22T14:33:03.000Z 259.39999389648 2011-10-22T14:33:06.000Z 259.20001220703 2011-10-22T14:33:09.000Z 259 2011-10-22T14:33:16.000Z 259 2011-10-22T14:33:18.000Z 258.60000610352 2011-10-22T14:33:27.000Z 258.20001220703 2011-10-22T14:33:37.000Z 258.39999389648 2011-10-22T14:33:43.000Z 258.79998779297 2011-10-22T14:33:51.000Z 259 2011-10-22T14:33:55.000Z 259.39999389648 2011-10-22T14:34:04.000Z 259.60000610352 2011-10-22T14:34:11.000Z 259.79998779297 2011-10-22T14:34:17.000Z 260 2011-10-22T14:34:23.000Z 260.20001220703 2011-10-22T14:34:31.000Z 260.60000610352 2011-10-22T14:34:39.000Z 261 2011-10-22T14:34:47.000Z 261 2011-10-22T14:34:49.000Z 261.20001220703 2011-10-22T14:34:54.000Z 261.20001220703 2011-10-22T14:35:00.000Z 261.20001220703 2011-10-22T14:35:01.000Z 261.20001220703 2011-10-22T14:35:04.000Z 261.20001220703 2011-10-22T14:35:10.000Z 261.20001220703 2011-10-22T14:35:15.000Z 261.20001220703 2011-10-22T14:35:20.000Z 260.60000610352 2011-10-22T14:35:25.000Z 260 2011-10-22T14:35:31.000Z 259.60000610352 2011-10-22T14:35:37.000Z 258.79998779297 2011-10-22T14:35:45.000Z 258 2011-10-22T14:35:50.000Z 257.39999389648 2011-10-22T14:35:58.000Z 256.79998779297 2011-10-22T14:36:05.000Z 256.39999389648 2011-10-22T14:36:13.000Z 256 2011-10-22T14:36:22.000Z 256.20001220703 2011-10-22T14:36:30.000Z 255.80000305176 2011-10-22T14:36:37.000Z 255.80000305176 2011-10-22T14:36:45.000Z 255 2011-10-22T14:36:52.000Z 253.80000305176 2011-10-22T14:36:59.000Z 252.60000610352 2011-10-22T14:37:07.000Z 252 2011-10-22T14:37:14.000Z 252.19999694824 2011-10-22T14:37:21.000Z 252.19999694824 2011-10-22T14:37:29.000Z 251.39999389648 2011-10-22T14:37:38.000Z 250.60000610352 2011-10-22T14:37:47.000Z 250 2011-10-22T14:37:55.000Z 248.80000305176 2011-10-22T14:38:03.000Z 248.60000610352 2011-10-22T14:38:04.000Z 248.19999694824 2011-10-22T14:38:10.000Z 248.19999694824 2011-10-22T14:38:17.000Z 248.19999694824 2011-10-22T14:38:20.000Z 247.60000610352 2011-10-22T14:38:29.000Z 247 2011-10-22T14:38:37.000Z 246.80000305176 2011-10-22T14:38:39.000Z 246.80000305176 2011-10-22T14:38:43.000Z 246.60000610352 2011-10-22T14:38:49.000Z 246 2011-10-22T14:38:55.000Z 245 2011-10-22T14:39:01.000Z 244.39999389648 2011-10-22T14:39:07.000Z 243.60000610352 2011-10-22T14:39:14.000Z 243.60000610352 2011-10-22T14:39:15.000Z 243.19999694824 2011-10-22T14:39:23.000Z 242.39999389648 2011-10-22T14:39:30.000Z 241.39999389648 2011-10-22T14:39:38.000Z 241 2011-10-22T14:39:45.000Z 241 2011-10-22T14:39:52.000Z 241.19999694824 2011-10-22T14:39:57.000Z 241.60000610352 2011-10-22T14:40:02.000Z 241.80000305176 2011-10-22T14:40:09.000Z 240.80000305176 2011-10-22T14:40:17.000Z 240.19999694824 2011-10-22T14:40:22.000Z 240 2011-10-22T14:40:24.000Z 239.19999694824 2011-10-22T14:40:32.000Z 238.60000610352 2011-10-22T14:40:40.000Z 237.39999389648 2011-10-22T14:40:47.000Z 237.39999389648 2011-10-22T14:40:48.000Z 236.39999389648 2011-10-22T14:40:53.000Z 234.39999389648 2011-10-22T14:41:02.000Z 233 2011-10-22T14:41:11.000Z 232.80000305176 2011-10-22T14:41:12.000Z 232.60000610352 2011-10-22T14:41:16.000Z 232 2011-10-22T14:41:23.000Z 231.39999389648 2011-10-22T14:41:27.000Z 230.80000305176 2011-10-22T14:41:29.000Z 228.60000610352 2011-10-22T14:41:35.000Z 229 2011-10-22T14:41:44.000Z 229.39999389648 2011-10-22T14:41:47.000Z 229.80000305176 2011-10-22T14:41:50.000Z 229 2011-10-22T14:41:55.000Z 228 2011-10-22T14:42:03.000Z 226.60000610352 2011-10-22T14:42:11.000Z 225.39999389648 2011-10-22T14:42:19.000Z 223.19999694824 2011-10-22T14:42:24.000Z 221 2011-10-22T14:42:30.000Z 219.80000305176 2011-10-22T14:42:36.000Z 219.60000610352 2011-10-22T14:42:41.000Z 218.80000305176 2011-10-22T14:42:49.000Z 217.60000610352 2011-10-22T14:42:59.000Z 217 2011-10-22T14:43:05.000Z 216.39999389648 2011-10-22T14:43:11.000Z 216.19999694824 2011-10-22T14:43:17.000Z 215.60000610352 2011-10-22T14:43:23.000Z 215.19999694824 2011-10-22T14:43:35.000Z 214.80000305176 2011-10-22T14:43:45.000Z 213.80000305176 2011-10-22T14:43:52.000Z 213.60000610352 2011-10-22T14:43:53.000Z 210.39999389648 2011-10-22T14:43:57.000Z 208.39999389648 2011-10-22T14:44:01.000Z 208.19999694824 2011-10-22T14:44:03.000Z 208 2011-10-22T14:44:10.000Z 207.39999389648 2011-10-22T14:44:15.000Z 205.80000305176 2011-10-22T14:44:20.000Z 205.80000305176 2011-10-22T14:44:21.000Z 204.60000610352 2011-10-22T14:44:29.000Z 204.60000610352 2011-10-22T14:44:33.000Z 204.19999694824 2011-10-22T14:44:39.000Z 203.60000610352 2011-10-22T14:44:48.000Z 202.80000305176 2011-10-22T14:44:58.000Z 202.60000610352 2011-10-22T14:45:06.000Z 202.19999694824 2011-10-22T14:45:13.000Z 201.80000305176 2011-10-22T14:45:19.000Z 201.60000610352 2011-10-22T14:45:25.000Z 200.80000305176 2011-10-22T14:45:31.000Z 199.80000305176 2011-10-22T14:45:38.000Z 199 2011-10-22T14:45:42.000Z 198.80000305176 2011-10-22T14:45:43.000Z 198.80000305176 2011-10-22T14:45:48.000Z 199.19999694824 2011-10-22T14:45:54.000Z 199.39999389648 2011-10-22T14:45:57.000Z 199.60000610352 2011-10-22T14:46:03.000Z 199.19999694824 2011-10-22T14:46:06.000Z 198.39999389648 2011-10-22T14:46:10.000Z 197.60000610352 2011-10-22T14:46:17.000Z 196.60000610352 2011-10-22T14:46:24.000Z 196.39999389648 2011-10-22T14:46:26.000Z 196.19999694824 2011-10-22T14:46:33.000Z 196.19999694824 2011-10-22T14:46:34.000Z 196.60000610352 2011-10-22T14:46:36.000Z 196.19999694824 2011-10-22T14:46:40.000Z 196 2011-10-22T14:46:42.000Z 196 2011-10-22T14:46:47.000Z 195 2011-10-22T14:46:52.000Z 194.39999389648 2011-10-22T14:46:54.000Z 193.39999389648 2011-10-22T14:46:58.000Z 192.80000305176 2011-10-22T14:47:00.000Z 191.19999694824 2011-10-22T14:47:04.000Z 191.80000305176 2011-10-22T14:47:08.000Z 192.80000305176 2011-10-22T14:47:12.000Z 192.60000610352 2011-10-22T14:47:15.000Z 192.39999389648 2011-10-22T14:47:19.000Z 192.39999389648 2011-10-22T14:47:29.000Z 192.39999389648 2011-10-22T14:47:37.000Z 192.39999389648 2011-10-22T14:47:46.000Z 192.60000610352 2011-10-22T14:47:51.000Z 192.60000610352 2011-10-22T14:48:01.000Z 192.80000305176 2011-10-22T14:48:14.000Z 192.80000305176 2011-10-22T14:48:23.000Z 192.80000305176 2011-10-22T14:48:32.000Z 192.80000305176 2011-10-22T14:48:42.000Z 192.60000610352 2011-10-22T14:48:48.000Z 193 2011-10-22T14:48:58.000Z 193 2011-10-22T14:49:04.000Z 193 2011-10-22T14:49:12.000Z 192.80000305176 2011-10-22T14:49:18.000Z 193 2011-10-22T14:49:28.000Z 192.80000305176 2011-10-22T14:49:35.000Z 192.60000610352 2011-10-22T14:49:39.000Z 192.39999389648 2011-10-22T14:49:46.000Z 192.60000610352 2011-10-22T14:49:56.000Z 192.39999389648 2011-10-22T14:50:03.000Z 192.19999694824 2011-10-22T14:50:06.000Z 192.19999694824 2011-10-22T14:50:14.000Z 192.19999694824 2011-10-22T14:50:22.000Z 192.19999694824 2011-10-22T14:50:31.000Z 192 2011-10-22T14:50:37.000Z 192.39999389648 2011-10-22T14:50:43.000Z 192.39999389648 2011-10-22T14:50:50.000Z 192.39999389648 2011-10-22T14:50:56.000Z 192.39999389648 2011-10-22T14:51:02.000Z