sortie longue 2 octobre 748.1 757.88 749.23 361.34 912.5 1101.6 1266.6 571.3 526.2 765.81 711.74 381.5 240 559.8 372.3 728.82 2011-10-02T06:26:30Z 732.18 2011-10-02T06:26:43Z 732.66 2011-10-02T06:26:49Z 733.14 2011-10-02T06:26:56Z 733.62 2011-10-02T06:27:00Z 733.62 2011-10-02T06:27:11Z 730.74 2011-10-02T06:27:16Z 730.74 2011-10-02T06:27:17Z 729.3 2011-10-02T06:27:20Z 727.37 2011-10-02T06:27:28Z 719.2 2011-10-02T06:27:50Z 717.28 2011-10-02T06:28:00Z 716.32 2011-10-02T06:28:07Z 715.84 2011-10-02T06:28:13Z 715.84 2011-10-02T06:28:20Z 716.32 2011-10-02T06:28:28Z 717.28 2011-10-02T06:28:36Z 718.24 2011-10-02T06:28:42Z 718.72 2011-10-02T06:28:49Z 718.72 2011-10-02T06:28:55Z 718.24 2011-10-02T06:29:04Z 718.72 2011-10-02T06:29:11Z 719.68 2011-10-02T06:29:19Z 719.68 2011-10-02T06:29:28Z 718.72 2011-10-02T06:29:37Z 718.24 2011-10-02T06:29:43Z 718.24 2011-10-02T06:29:50Z 718.72 2011-10-02T06:29:59Z 719.2 2011-10-02T06:30:05Z 719.68 2011-10-02T06:30:13Z 719.68 2011-10-02T06:30:20Z 719.68 2011-10-02T06:30:23Z 719.2 2011-10-02T06:30:30Z 719.2 2011-10-02T06:30:38Z 718.72 2011-10-02T06:30:45Z 719.2 2011-10-02T06:30:54Z 718.72 2011-10-02T06:31:01Z 717.76 2011-10-02T06:31:10Z 716.8 2011-10-02T06:31:19Z 717.76 2011-10-02T06:31:26Z 720.16 2011-10-02T06:31:33Z 723.05 2011-10-02T06:31:40Z 726.89 2011-10-02T06:31:48Z 728.82 2011-10-02T06:31:56Z 729.78 2011-10-02T06:32:03Z 732.18 2011-10-02T06:32:11Z 733.62 2011-10-02T06:32:17Z 734.1 2011-10-02T06:32:26Z 735.07 2011-10-02T06:32:33Z 736.51 2011-10-02T06:32:39Z 738.91 2011-10-02T06:32:47Z 739.39 2011-10-02T06:32:55Z 742.76 2011-10-02T06:33:06Z 745.16 2011-10-02T06:33:16Z 746.12 2011-10-02T06:33:25Z 745.64 2011-10-02T06:33:32Z 745.64 2011-10-02T06:33:39Z 746.12 2011-10-02T06:33:45Z 745.16 2011-10-02T06:33:52Z 744.2 2011-10-02T06:33:57Z 744.2 2011-10-02T06:34:04Z 745.16 2011-10-02T06:34:11Z 747.08 2011-10-02T06:34:18Z 748.04 2011-10-02T06:34:27Z 749 2011-10-02T06:34:35Z 750.93 2011-10-02T06:34:43Z 752.37 2011-10-02T06:34:50Z 753.33 2011-10-02T06:34:58Z 754.29 2011-10-02T06:35:05Z 754.29 2011-10-02T06:35:12Z 754.29 2011-10-02T06:35:21Z 753.81 2011-10-02T06:35:27Z 753.81 2011-10-02T06:35:33Z 754.29 2011-10-02T06:35:40Z 754.29 2011-10-02T06:35:47Z 754.29 2011-10-02T06:35:53Z 753.81 2011-10-02T06:36:01Z 755.25 2011-10-02T06:36:08Z 757.18 2011-10-02T06:36:14Z 758.62 2011-10-02T06:36:21Z 758.14 2011-10-02T06:36:28Z 759.1 2011-10-02T06:36:37Z 761.02 2011-10-02T06:36:44Z 761.5 2011-10-02T06:36:50Z 761.02 2011-10-02T06:37:02Z 761.5 2011-10-02T06:37:09Z 761.02 2011-10-02T06:37:10Z 761.5 2011-10-02T06:37:18Z 761.5 2011-10-02T06:37:25Z 761.98 2011-10-02T06:37:32Z 762.46 2011-10-02T06:37:36Z 762.94 2011-10-02T06:37:44Z 764.87 2011-10-02T06:37:52Z 766.79 2011-10-02T06:38:00Z 769.19 2011-10-02T06:38:09Z 771.6 2011-10-02T06:38:17Z 774 2011-10-02T06:38:28Z 775.44 2011-10-02T06:38:35Z 775.92 2011-10-02T06:38:44Z 776.4 2011-10-02T06:38:54Z 778.81 2011-10-02T06:39:04Z 784.09 2011-10-02T06:39:13Z 790.34 2011-10-02T06:39:23Z 793.22 2011-10-02T06:39:34Z 798.51 2011-10-02T06:39:41Z 800.92 2011-10-02T06:39:48Z 802.36 2011-10-02T06:39:52Z 804.28 2011-10-02T06:40:02Z 805.24 2011-10-02T06:40:11Z 804.76 2011-10-02T06:40:20Z 805.24 2011-10-02T06:40:27Z 806.68 2011-10-02T06:40:35Z 806.68 2011-10-02T06:40:43Z 805.72 2011-10-02T06:40:51Z 805.72 2011-10-02T06:40:59Z 805.72 2011-10-02T06:41:10Z 805.72 2011-10-02T06:41:18Z 805.72 2011-10-02T06:41:27Z 805.72 2011-10-02T06:41:38Z 805.24 2011-10-02T06:41:47Z 804.76 2011-10-02T06:41:54Z 804.76 2011-10-02T06:42:01Z 804.76 2011-10-02T06:42:09Z 804.76 2011-10-02T06:42:15Z 805.24 2011-10-02T06:42:23Z 805.72 2011-10-02T06:42:30Z 805.72 2011-10-02T06:42:37Z 806.2 2011-10-02T06:42:46Z 806.2 2011-10-02T06:42:53Z 806.2 2011-10-02T06:42:59Z 806.2 2011-10-02T06:43:06Z 806.68 2011-10-02T06:43:14Z 806.68 2011-10-02T06:43:24Z 806.2 2011-10-02T06:43:26Z 807.16 2011-10-02T06:43:34Z 807.16 2011-10-02T06:43:41Z 806.68 2011-10-02T06:43:48Z 806.68 2011-10-02T06:43:56Z 806.68 2011-10-02T06:44:03Z 806.68 2011-10-02T06:44:10Z 806.68 2011-10-02T06:44:19Z 806.68 2011-10-02T06:44:27Z 806.2 2011-10-02T06:44:35Z 805.24 2011-10-02T06:44:43Z 804.76 2011-10-02T06:44:50Z 804.76 2011-10-02T06:44:57Z 804.76 2011-10-02T06:45:00Z 805.72 2011-10-02T06:45:09Z 805.72 2011-10-02T06:45:17Z 806.2 2011-10-02T06:45:26Z 807.16 2011-10-02T06:45:34Z 807.64 2011-10-02T06:45:41Z 807.64 2011-10-02T06:45:48Z 808.61 2011-10-02T06:45:55Z 809.09 2011-10-02T06:46:04Z 810.05 2011-10-02T06:46:12Z 809.57 2011-10-02T06:46:22Z 812.45 2011-10-02T06:46:31Z 813.89 2011-10-02T06:46:38Z 816.3 2011-10-02T06:46:45Z 817.74 2011-10-02T06:46:49Z 817.74 2011-10-02T06:46:55Z 818.22 2011-10-02T06:46:57Z 819.18 2011-10-02T06:47:04Z 818.22 2011-10-02T06:47:09Z 817.26 2011-10-02T06:47:17Z 817.26 2011-10-02T06:47:41Z 817.26 2011-10-02T06:48:50Z 818.22 2011-10-02T06:49:10Z 818.22 2011-10-02T06:49:18Z 816.78 2011-10-02T06:49:27Z 816.78 2011-10-02T06:49:34Z 818.22 2011-10-02T06:49:43Z 818.22 2011-10-02T06:49:50Z 819.66 2011-10-02T06:49:59Z 817.74 2011-10-02T06:50:10Z 817.26 2011-10-02T06:50:16Z 816.78 2011-10-02T06:50:23Z 816.3 2011-10-02T06:50:29Z 815.82 2011-10-02T06:50:36Z 816.3 2011-10-02T06:50:43Z 817.74 2011-10-02T06:50:49Z 819.66 2011-10-02T06:50:56Z 821.1 2011-10-02T06:51:02Z 822.06 2011-10-02T06:51:10Z 823.03 2011-10-02T06:51:15Z 823.03 2011-10-02T06:51:22Z 822.06 2011-10-02T06:51:28Z 823.03 2011-10-02T06:51:35Z 823.99 2011-10-02T06:51:39Z 826.39 2011-10-02T06:51:47Z 825.91 2011-10-02T06:51:54Z 825.43 2011-10-02T06:52:00Z 823.03 2011-10-02T06:52:06Z 821.1 2011-10-02T06:52:12Z 819.66 2011-10-02T06:52:18Z 816.3 2011-10-02T06:52:26Z 815.82 2011-10-02T06:52:33Z 815.82 2011-10-02T06:52:40Z 815.82 2011-10-02T06:52:47Z 815.34 2011-10-02T06:52:53Z 815.34 2011-10-02T06:52:59Z 813.41 2011-10-02T06:53:06Z 811.97 2011-10-02T06:53:12Z 811.01 2011-10-02T06:53:18Z 810.05 2011-10-02T06:53:25Z 809.57 2011-10-02T06:53:30Z 808.61 2011-10-02T06:53:36Z 807.64 2011-10-02T06:53:42Z 806.68 2011-10-02T06:53:48Z 807.16 2011-10-02T06:53:55Z 809.09 2011-10-02T06:54:01Z 811.01 2011-10-02T06:54:07Z 813.89 2011-10-02T06:54:14Z 815.82 2011-10-02T06:54:20Z 817.26 2011-10-02T06:54:27Z 817.26 2011-10-02T06:54:28Z 818.22 2011-10-02T06:54:35Z 818.7 2011-10-02T06:54:42Z 818.22 2011-10-02T06:54:48Z 817.26 2011-10-02T06:54:57Z 816.78 2011-10-02T06:55:04Z 815.82 2011-10-02T06:55:11Z 813.41 2011-10-02T06:55:19Z 812.93 2011-10-02T06:55:29Z 811.97 2011-10-02T06:55:36Z 810.53 2011-10-02T06:55:44Z 810.53 2011-10-02T06:55:52Z 810.53 2011-10-02T06:56:01Z 812.45 2011-10-02T06:56:09Z 812.93 2011-10-02T06:56:14Z 813.89 2011-10-02T06:56:20Z 812.45 2011-10-02T06:56:29Z 812.45 2011-10-02T06:56:35Z 812.93 2011-10-02T06:56:44Z 813.41 2011-10-02T06:56:55Z 813.89 2011-10-02T06:56:59Z 816.78 2011-10-02T06:57:05Z 818.7 2011-10-02T06:57:12Z 818.7 2011-10-02T06:57:13Z 818.7 2011-10-02T06:57:22Z 818.7 2011-10-02T06:57:29Z 818.7 2011-10-02T06:57:38Z 818.7 2011-10-02T06:57:55Z 817.74 2011-10-02T06:58:01Z 816.3 2011-10-02T06:58:07Z 815.82 2011-10-02T06:58:17Z 816.78 2011-10-02T06:58:23Z 815.82 2011-10-02T06:58:29Z 817.74 2011-10-02T06:58:35Z 820.14 2011-10-02T06:58:42Z 820.62 2011-10-02T06:58:50Z 822.06 2011-10-02T06:58:57Z 822.06 2011-10-02T06:59:03Z 823.03 2011-10-02T06:59:10Z 823.99 2011-10-02T06:59:16Z 824.47 2011-10-02T06:59:21Z 825.91 2011-10-02T06:59:27Z 827.35 2011-10-02T06:59:33Z 828.31 2011-10-02T06:59:40Z 828.79 2011-10-02T06:59:45Z 828.79 2011-10-02T06:59:52Z 829.27 2011-10-02T06:59:59Z 829.27 2011-10-02T07:00:07Z 829.76 2011-10-02T07:00:13Z 828.79 2011-10-02T07:00:21Z 827.35 2011-10-02T07:00:28Z 826.39 2011-10-02T07:00:35Z 823.51 2011-10-02T07:00:42Z 823.51 2011-10-02T07:00:49Z 823.51 2011-10-02T07:00:59Z 823.51 2011-10-02T07:01:00Z 823.03 2011-10-02T07:01:08Z 823.03 2011-10-02T07:01:10Z 822.06 2011-10-02T07:01:19Z 820.62 2011-10-02T07:01:27Z 819.18 2011-10-02T07:01:32Z 818.22 2011-10-02T07:01:39Z 818.22 2011-10-02T07:01:41Z 816.78 2011-10-02T07:01:50Z 816.78 2011-10-02T07:01:53Z 814.85 2011-10-02T07:02:00Z 813.89 2011-10-02T07:02:09Z 813.89 2011-10-02T07:02:26Z 814.37 2011-10-02T07:02:36Z 814.37 2011-10-02T07:02:58Z 814.37 2011-10-02T07:03:57Z 814.85 2011-10-02T07:04:07Z 816.78 2011-10-02T07:04:26Z 821.1 2011-10-02T07:04:34Z 821.58 2011-10-02T07:04:40Z 821.58 2011-10-02T07:04:42Z 823.51 2011-10-02T07:04:51Z 824.47 2011-10-02T07:04:56Z 824.47 2011-10-02T07:05:02Z 825.43 2011-10-02T07:05:10Z 825.91 2011-10-02T07:05:15Z 822.55 2011-10-02T07:05:23Z 820.14 2011-10-02T07:05:30Z 819.66 2011-10-02T07:05:31Z 817.26 2011-10-02T07:05:38Z 817.26 2011-10-02T07:05:39Z 814.85 2011-10-02T07:05:46Z 813.89 2011-10-02T07:05:53Z 813.41 2011-10-02T07:05:55Z 812.45 2011-10-02T07:05:59Z 811.01 2011-10-02T07:06:07Z 809.57 2011-10-02T07:06:14Z 807.16 2011-10-02T07:06:22Z 805.72 2011-10-02T07:06:27Z 804.28 2011-10-02T07:06:38Z 804.28 2011-10-02T07:06:51Z 802.36 2011-10-02T07:07:00Z 801.4 2011-10-02T07:07:07Z 800.44 2011-10-02T07:07:13Z 798.51 2011-10-02T07:07:21Z 795.63 2011-10-02T07:07:29Z 795.63 2011-10-02T07:07:30Z 794.19 2011-10-02T07:07:36Z 794.19 2011-10-02T07:07:38Z 792.26 2011-10-02T07:07:45Z 792.26 2011-10-02T07:07:46Z 793.22 2011-10-02T07:07:53Z 792.74 2011-10-02T07:07:56Z 791.78 2011-10-02T07:08:04Z 790.34 2011-10-02T07:08:10Z 788.9 2011-10-02T07:08:17Z 785.53 2011-10-02T07:08:24Z 782.17 2011-10-02T07:08:33Z 781.21 2011-10-02T07:08:40Z 780.73 2011-10-02T07:08:46Z 780.25 2011-10-02T07:08:53Z 779.29 2011-10-02T07:09:00Z 779.29 2011-10-02T07:09:07Z 778.81 2011-10-02T07:09:13Z 777.84 2011-10-02T07:09:20Z 776.4 2011-10-02T07:09:27Z 776.4 2011-10-02T07:09:34Z 776.4 2011-10-02T07:09:40Z 776.4 2011-10-02T07:09:45Z 775.44 2011-10-02T07:09:51Z 774.96 2011-10-02T07:09:56Z 774 2011-10-02T07:10:02Z 774.48 2011-10-02T07:10:10Z 776.4 2011-10-02T07:10:17Z 776.4 2011-10-02T07:10:23Z 776.4 2011-10-02T07:10:24Z 775.92 2011-10-02T07:10:30Z 775.92 2011-10-02T07:10:31Z 775.92 2011-10-02T07:10:38Z 775.92 2011-10-02T07:10:45Z 775.92 2011-10-02T07:10:46Z 776.4 2011-10-02T07:10:53Z 775.92 2011-10-02T07:10:55Z 773.52 2011-10-02T07:11:02Z 772.56 2011-10-02T07:11:08Z 771.6 2011-10-02T07:11:14Z 771.11 2011-10-02T07:11:18Z 770.63 2011-10-02T07:11:27Z 770.15 2011-10-02T07:11:35Z 769.67 2011-10-02T07:11:42Z 769.67 2011-10-02T07:11:48Z 769.19 2011-10-02T07:11:54Z 768.71 2011-10-02T07:12:02Z 769.19 2011-10-02T07:12:08Z 768.23 2011-10-02T07:12:15Z 767.75 2011-10-02T07:12:21Z 767.27 2011-10-02T07:12:28Z 766.79 2011-10-02T07:12:35Z 766.79 2011-10-02T07:12:45Z 767.27 2011-10-02T07:12:54Z 766.79 2011-10-02T07:13:27Z 766.31 2011-10-02T07:13:30Z 763.42 2011-10-02T07:13:40Z 761.02 2011-10-02T07:13:47Z 760.06 2011-10-02T07:13:53Z 760.06 2011-10-02T07:13:57Z 760.06 2011-10-02T07:14:07Z 759.58 2011-10-02T07:14:11Z 759.1 2011-10-02T07:14:16Z 758.14 2011-10-02T07:14:24Z 757.66 2011-10-02T07:14:31Z 757.18 2011-10-02T07:14:37Z 757.18 2011-10-02T07:14:43Z 756.69 2011-10-02T07:14:49Z 756.69 2011-10-02T07:14:54Z 756.69 2011-10-02T07:15:00Z 756.21 2011-10-02T07:15:07Z 756.21 2011-10-02T07:15:14Z 754.77 2011-10-02T07:15:20Z 752.37 2011-10-02T07:15:26Z 749.97 2011-10-02T07:15:34Z 748.52 2011-10-02T07:15:39Z 748.52 2011-10-02T07:15:45Z 749 2011-10-02T07:15:48Z 749.49 2011-10-02T07:15:55Z 748.04 2011-10-02T07:16:00Z 746.12 2011-10-02T07:16:08Z 747.56 2011-10-02T07:16:15Z 748.52 2011-10-02T07:16:22Z 749 2011-10-02T07:16:30Z 748.04 2011-10-02T07:16:36Z 748.04 2011-10-02T07:16:43Z 747.56 2011-10-02T07:16:49Z 747.56 2011-10-02T07:16:55Z 748.04 2011-10-02T07:17:00Z 747.56 2011-10-02T07:17:08Z 747.56 2011-10-02T07:17:15Z 746.6 2011-10-02T07:17:21Z 745.64 2011-10-02T07:17:27Z 745.16 2011-10-02T07:17:34Z 744.2 2011-10-02T07:17:41Z 744.2 2011-10-02T07:17:46Z 744.2 2011-10-02T07:17:52Z 744.2 2011-10-02T07:17:59Z 742.76 2011-10-02T07:18:06Z 742.28 2011-10-02T07:18:12Z 741.79 2011-10-02T07:18:18Z 741.31 2011-10-02T07:18:24Z 740.83 2011-10-02T07:18:29Z 739.39 2011-10-02T07:18:36Z 738.43 2011-10-02T07:18:42Z 737.47 2011-10-02T07:18:50Z 736.51 2011-10-02T07:18:56Z 736.03 2011-10-02T07:19:04Z 735.55 2011-10-02T07:19:11Z 736.51 2011-10-02T07:19:17Z 736.03 2011-10-02T07:19:23Z 736.03 2011-10-02T07:19:26Z 735.55 2011-10-02T07:19:33Z 735.55 2011-10-02T07:19:34Z 735.07 2011-10-02T07:19:40Z 734.58 2011-10-02T07:19:45Z 734.1 2011-10-02T07:19:47Z 734.1 2011-10-02T07:19:49Z 735.07 2011-10-02T07:19:57Z 735.55 2011-10-02T07:19:59Z 737.95 2011-10-02T07:20:07Z 738.43 2011-10-02T07:20:14Z 739.87 2011-10-02T07:20:21Z 740.83 2011-10-02T07:20:27Z 741.79 2011-10-02T07:20:33Z 742.28 2011-10-02T07:20:38Z 743.24 2011-10-02T07:20:45Z 743.72 2011-10-02T07:20:49Z 744.68 2011-10-02T07:20:57Z 746.12 2011-10-02T07:21:04Z 748.52 2011-10-02T07:21:11Z 749.97 2011-10-02T07:21:18Z 750.93 2011-10-02T07:21:26Z 750.45 2011-10-02T07:21:34Z 750.93 2011-10-02T07:21:36Z 751.41 2011-10-02T07:21:43Z 751.89 2011-10-02T07:21:47Z 752.37 2011-10-02T07:21:55Z 752.85 2011-10-02T07:22:02Z 752.85 2011-10-02T07:22:08Z 754.77 2011-10-02T07:22:15Z 754.29 2011-10-02T07:22:24Z 754.77 2011-10-02T07:22:27Z 754.77 2011-10-02T07:22:37Z 755.25 2011-10-02T07:22:42Z 757.18 2011-10-02T07:22:48Z 759.58 2011-10-02T07:22:57Z 761.02 2011-10-02T07:23:07Z 761.98 2011-10-02T07:23:13Z 762.94 2011-10-02T07:23:19Z 764.39 2011-10-02T07:23:27Z 765.83 2011-10-02T07:23:35Z 767.75 2011-10-02T07:23:44Z 769.67 2011-10-02T07:23:52Z 771.11 2011-10-02T07:23:58Z 772.56 2011-10-02T07:24:06Z 775.44 2011-10-02T07:24:16Z 776.88 2011-10-02T07:24:24Z 777.36 2011-10-02T07:24:28Z 776.88 2011-10-02T07:24:35Z 777.84 2011-10-02T07:24:45Z 779.29 2011-10-02T07:24:50Z 781.21 2011-10-02T07:24:58Z 781.69 2011-10-02T07:25:05Z 781.69 2011-10-02T07:25:13Z 781.69 2011-10-02T07:25:20Z 780.25 2011-10-02T07:25:27Z 777.84 2011-10-02T07:25:34Z 776.4 2011-10-02T07:25:41Z 774.48 2011-10-02T07:25:47Z 773.52 2011-10-02T07:25:51Z 771.11 2011-10-02T07:25:58Z 770.15 2011-10-02T07:26:03Z 768.23 2011-10-02T07:26:10Z 766.31 2011-10-02T07:26:15Z 763.42 2011-10-02T07:26:22Z 761.02 2011-10-02T07:26:29Z 759.1 2011-10-02T07:26:36Z 758.14 2011-10-02T07:26:44Z 755.25 2011-10-02T07:26:51Z 752.85 2011-10-02T07:26:56Z 750.45 2011-10-02T07:27:02Z 746.12 2011-10-02T07:27:10Z 742.76 2011-10-02T07:27:17Z 740.83 2011-10-02T07:27:26Z 741.31 2011-10-02T07:27:34Z 741.31 2011-10-02T07:27:41Z 744.2 2011-10-02T07:27:49Z 743.72 2011-10-02T07:27:56Z 742.76 2011-10-02T07:28:03Z 743.72 2011-10-02T07:28:11Z 742.76 2011-10-02T07:28:19Z 741.79 2011-10-02T07:28:27Z 740.83 2011-10-02T07:28:35Z 740.35 2011-10-02T07:28:44Z 739.39 2011-10-02T07:28:52Z 738.43 2011-10-02T07:29:00Z 740.83 2011-10-02T07:29:10Z 740.35 2011-10-02T07:29:18Z 741.31 2011-10-02T07:29:27Z 739.87 2011-10-02T07:29:36Z 738.43 2011-10-02T07:29:41Z 737.47 2011-10-02T07:29:48Z 736.51 2011-10-02T07:29:57Z 734.1 2011-10-02T07:30:06Z 733.62 2011-10-02T07:30:13Z 733.62 2011-10-02T07:30:20Z 733.62 2011-10-02T07:30:28Z 733.14 2011-10-02T07:30:35Z 732.66 2011-10-02T07:30:43Z 730.26 2011-10-02T07:30:49Z 727.86 2011-10-02T07:30:57Z 725.93 2011-10-02T07:31:05Z 723.05 2011-10-02T07:31:14Z 721.61 2011-10-02T07:31:21Z 718.72 2011-10-02T07:31:28Z 716.32 2011-10-02T07:31:35Z 713.92 2011-10-02T07:31:42Z 711.03 2011-10-02T07:31:49Z 707.19 2011-10-02T07:31:57Z 702.38 2011-10-02T07:32:05Z 700.94 2011-10-02T07:32:12Z 699.98 2011-10-02T07:32:20Z 699.02 2011-10-02T07:32:27Z 700.46 2011-10-02T07:32:36Z 702.86 2011-10-02T07:32:43Z 704.78 2011-10-02T07:32:49Z 705.75 2011-10-02T07:32:55Z 706.23 2011-10-02T07:33:02Z 705.75 2011-10-02T07:33:09Z 705.75 2011-10-02T07:33:17Z 705.26 2011-10-02T07:33:25Z 704.3 2011-10-02T07:33:33Z 702.86 2011-10-02T07:33:39Z 702.86 2011-10-02T07:33:44Z 702.86 2011-10-02T07:33:49Z 703.34 2011-10-02T07:33:53Z 703.34 2011-10-02T07:34:00Z 703.82 2011-10-02T07:34:06Z 702.86 2011-10-02T07:34:13Z 701.9 2011-10-02T07:34:20Z 700.46 2011-10-02T07:34:27Z 698.05 2011-10-02T07:34:33Z 696.13 2011-10-02T07:34:39Z 694.21 2011-10-02T07:34:47Z 693.25 2011-10-02T07:34:55Z 693.25 2011-10-02T07:35:02Z 692.29 2011-10-02T07:35:09Z 691.81 2011-10-02T07:35:14Z 691.81 2011-10-02T07:35:21Z 691.81 2011-10-02T07:35:26Z 691.81 2011-10-02T07:35:31Z 694.69 2011-10-02T07:35:41Z 697.09 2011-10-02T07:35:47Z 697.57 2011-10-02T07:35:49Z 698.53 2011-10-02T07:35:51Z 699.5 2011-10-02T07:35:57Z 700.46 2011-10-02T07:36:01Z 702.38 2011-10-02T07:36:07Z 705.75 2011-10-02T07:36:15Z 706.71 2011-10-02T07:36:21Z 708.15 2011-10-02T07:36:29Z 708.15 2011-10-02T07:36:36Z 707.19 2011-10-02T07:36:43Z 705.26 2011-10-02T07:36:51Z 703.34 2011-10-02T07:36:57Z 701.42 2011-10-02T07:37:04Z 700.46 2011-10-02T07:37:11Z 699.5 2011-10-02T07:37:18Z 699.5 2011-10-02T07:37:24Z 699.02 2011-10-02T07:37:29Z 699.5 2011-10-02T07:37:36Z 699.5 2011-10-02T07:37:42Z 699.98 2011-10-02T07:37:47Z 699.5 2011-10-02T07:37:53Z 700.46 2011-10-02T07:37:58Z 699.98 2011-10-02T07:38:07Z 699.98 2011-10-02T07:38:16Z 700.46 2011-10-02T07:38:23Z 700.94 2011-10-02T07:38:30Z 701.9 2011-10-02T07:38:37Z 701.9 2011-10-02T07:38:44Z 701.9 2011-10-02T07:38:50Z 701.9 2011-10-02T07:38:59Z 702.38 2011-10-02T07:39:07Z 701.9 2011-10-02T07:39:14Z 701.9 2011-10-02T07:39:21Z 703.34 2011-10-02T07:39:28Z 703.34 2011-10-02T07:39:33Z 702.38 2011-10-02T07:39:38Z 701.9 2011-10-02T07:39:45Z 702.38 2011-10-02T07:39:52Z 703.34 2011-10-02T07:39:58Z 705.75 2011-10-02T07:40:07Z 707.67 2011-10-02T07:40:16Z 707.19 2011-10-02T07:40:24Z 707.19 2011-10-02T07:40:30Z 706.71 2011-10-02T07:40:38Z 705.75 2011-10-02T07:40:45Z 705.26 2011-10-02T07:40:53Z 705.75 2011-10-02T07:41:01Z 705.26 2011-10-02T07:41:08Z 704.3 2011-10-02T07:41:12Z 702.38 2011-10-02T07:41:19Z 699.98 2011-10-02T07:41:26Z 699.02 2011-10-02T07:41:32Z 699.5 2011-10-02T07:41:38Z 699.02 2011-10-02T07:41:45Z 699.5 2011-10-02T07:41:51Z 699.98 2011-10-02T07:41:57Z 700.46 2011-10-02T07:42:05Z 701.42 2011-10-02T07:42:11Z 701.9 2011-10-02T07:42:17Z 700.94 2011-10-02T07:42:23Z 700.46 2011-10-02T07:42:27Z 698.05 2011-10-02T07:42:34Z 695.17 2011-10-02T07:42:40Z 696.61 2011-10-02T07:42:48Z 697.09 2011-10-02T07:42:53Z 699.02 2011-10-02T07:43:02Z 699.02 2011-10-02T07:43:03Z 700.94 2011-10-02T07:43:11Z 702.38 2011-10-02T07:43:17Z 703.34 2011-10-02T07:43:27Z 704.78 2011-10-02T07:43:36Z 705.26 2011-10-02T07:43:41Z 706.23 2011-10-02T07:43:50Z 709.11 2011-10-02T07:44:00Z 710.55 2011-10-02T07:44:09Z 710.55 2011-10-02T07:44:10Z 713.92 2011-10-02T07:44:18Z 713.92 2011-10-02T07:44:22Z 714.4 2011-10-02T07:44:32Z 713.92 2011-10-02T07:44:37Z 713.92 2011-10-02T07:44:39Z 713.44 2011-10-02T07:44:48Z 712.47 2011-10-02T07:44:56Z 712.47 2011-10-02T07:45:04Z 712.47 2011-10-02T07:45:11Z 713.92 2011-10-02T07:45:22Z 714.4 2011-10-02T07:45:31Z 714.4 2011-10-02T07:45:37Z 714.4 2011-10-02T07:45:44Z 718.24 2011-10-02T07:45:49Z 721.13 2011-10-02T07:45:59Z 722.57 2011-10-02T07:46:07Z 723.53 2011-10-02T07:46:10Z 724.49 2011-10-02T07:46:19Z 724.97 2011-10-02T07:46:27Z 724.97 2011-10-02T07:46:30Z 724.97 2011-10-02T07:46:35Z 726.41 2011-10-02T07:46:44Z 726.41 2011-10-02T07:46:50Z 726.89 2011-10-02T07:47:00Z 726.89 2011-10-02T07:47:07Z 726.89 2011-10-02T07:47:14Z 726.89 2011-10-02T07:47:23Z 726.89 2011-10-02T07:47:33Z 726.41 2011-10-02T07:47:40Z 725.45 2011-10-02T07:47:48Z 726.41 2011-10-02T07:47:55Z 726.89 2011-10-02T07:48:01Z 726.89 2011-10-02T07:48:07Z 726.89 2011-10-02T07:48:13Z 726.89 2011-10-02T07:48:19Z 726.89 2011-10-02T07:48:27Z 725.93 2011-10-02T07:48:31Z 725.93 2011-10-02T07:48:38Z 727.86 2011-10-02T07:48:42Z 728.34 2011-10-02T07:48:45Z 727.86 2011-10-02T07:48:53Z 726.89 2011-10-02T07:49:01Z 727.37 2011-10-02T07:49:09Z 729.3 2011-10-02T07:49:16Z 729.78 2011-10-02T07:49:18Z 731.22 2011-10-02T07:49:25Z 734.1 2011-10-02T07:49:32Z 734.58 2011-10-02T07:49:40Z 737.47 2011-10-02T07:49:48Z 739.39 2011-10-02T07:49:55Z 740.83 2011-10-02T07:50:03Z 740.83 2011-10-02T07:50:11Z 738.91 2011-10-02T07:50:18Z 737.95 2011-10-02T07:50:25Z 736.99 2011-10-02T07:50:31Z 736.03 2011-10-02T07:50:38Z 736.51 2011-10-02T07:50:45Z 736.99 2011-10-02T07:50:50Z 737.95 2011-10-02T07:50:54Z 740.83 2011-10-02T07:51:03Z 741.79 2011-10-02T07:51:09Z 742.28 2011-10-02T07:51:16Z 743.24 2011-10-02T07:51:23Z 743.72 2011-10-02T07:51:31Z 744.68 2011-10-02T07:51:34Z 745.16 2011-10-02T07:51:40Z 745.16 2011-10-02T07:51:41Z 745.16 2011-10-02T07:51:49Z 743.72 2011-10-02T07:51:56Z 740.35 2011-10-02T07:52:03Z 739.87 2011-10-02T07:52:11Z 740.35 2011-10-02T07:52:19Z 739.87 2011-10-02T07:52:27Z 740.83 2011-10-02T07:52:32Z 742.76 2011-10-02T07:52:39Z 744.2 2011-10-02T07:52:46Z 745.16 2011-10-02T07:52:54Z 744.68 2011-10-02T07:53:01Z 744.2 2011-10-02T07:53:08Z 743.72 2011-10-02T07:53:15Z 743.24 2011-10-02T07:53:22Z 742.76 2011-10-02T07:53:29Z 743.24 2011-10-02T07:53:37Z 744.68 2011-10-02T07:53:44Z 746.12 2011-10-02T07:53:51Z 748.04 2011-10-02T07:54:00Z 749.49 2011-10-02T07:54:09Z 752.85 2011-10-02T07:54:17Z 755.73 2011-10-02T07:54:25Z 758.62 2011-10-02T07:54:33Z 761.5 2011-10-02T07:54:40Z 761.98 2011-10-02T07:54:46Z 759.58 2011-10-02T07:54:52Z 758.14 2011-10-02T07:54:59Z 757.18 2011-10-02T07:55:04Z 756.69 2011-10-02T07:55:11Z 754.77 2011-10-02T07:55:20Z 754.29 2011-10-02T07:55:26Z 752.85 2011-10-02T07:55:31Z 752.37 2011-10-02T07:55:38Z 751.89 2011-10-02T07:55:43Z 751.41 2011-10-02T07:55:50Z 751.41 2011-10-02T07:55:56Z 752.85 2011-10-02T07:56:02Z 753.33 2011-10-02T07:56:07Z 752.37 2011-10-02T07:56:13Z 751.89 2011-10-02T07:56:19Z 751.89 2011-10-02T07:56:20Z 751.89 2011-10-02T07:56:24Z 751.41 2011-10-02T07:56:27Z 752.37 2011-10-02T07:56:32Z 752.37 2011-10-02T07:56:33Z 752.37 2011-10-02T07:56:40Z 751.89 2011-10-02T07:56:46Z 749.97 2011-10-02T07:56:51Z 747.08 2011-10-02T07:56:59Z 745.64 2011-10-02T07:57:03Z 745.16 2011-10-02T07:57:08Z 742.76 2011-10-02T07:57:14Z 739.87 2011-10-02T07:57:20Z 737.47 2011-10-02T07:57:24Z 735.07 2011-10-02T07:57:29Z 733.14 2011-10-02T07:57:34Z 731.22 2011-10-02T07:57:40Z 729.3 2011-10-02T07:57:45Z 728.34 2011-10-02T07:57:51Z 728.82 2011-10-02T07:57:57Z 728.34 2011-10-02T07:58:03Z 726.89 2011-10-02T07:58:10Z 726.89 2011-10-02T07:58:15Z 726.89 2011-10-02T07:58:21Z 726.41 2011-10-02T07:58:26Z 726.89 2011-10-02T07:58:33Z 728.34 2011-10-02T07:58:39Z 729.3 2011-10-02T07:58:45Z 729.78 2011-10-02T07:58:51Z 730.26 2011-10-02T07:58:55Z 730.74 2011-10-02T07:59:03Z 730.74 2011-10-02T07:59:07Z 730.74 2011-10-02T07:59:13Z 730.74 2011-10-02T07:59:14Z 730.74 2011-10-02T07:59:21Z 730.74 2011-10-02T07:59:28Z 732.18 2011-10-02T07:59:33Z 732.66 2011-10-02T07:59:42Z 733.62 2011-10-02T07:59:49Z 735.07 2011-10-02T07:59:56Z 736.03 2011-10-02T08:00:03Z 738.43 2011-10-02T08:00:09Z 743.72 2011-10-02T08:00:17Z 748.52 2011-10-02T08:00:25Z 750.45 2011-10-02T08:00:33Z 749.97 2011-10-02T08:00:36Z 748.04 2011-10-02T08:00:41Z 748.04 2011-10-02T08:00:44Z 748.04 2011-10-02T08:00:49Z 748.04 2011-10-02T08:00:54Z 747.56 2011-10-02T08:01:02Z 747.56 2011-10-02T08:01:06Z 748.04 2011-10-02T08:01:10Z 748.52 2011-10-02T08:01:18Z 748.52 2011-10-02T08:01:24Z 748.52 2011-10-02T08:01:31Z 749 2011-10-02T08:01:37Z 749.49 2011-10-02T08:01:45Z 749 2011-10-02T08:01:51Z 749 2011-10-02T08:01:57Z 749.49 2011-10-02T08:02:04Z 749 2011-10-02T08:02:07Z 749.49 2011-10-02T08:02:17Z 749.49 2011-10-02T08:02:26Z 749.97 2011-10-02T08:02:34Z 749.97 2011-10-02T08:02:36Z 749.49 2011-10-02T08:02:45Z 750.45 2011-10-02T08:02:53Z 751.41 2011-10-02T08:03:00Z 752.37 2011-10-02T08:03:07Z 752.85 2011-10-02T08:03:14Z 753.33 2011-10-02T08:03:21Z 753.81 2011-10-02T08:03:29Z 753.81 2011-10-02T08:03:30Z 753.81 2011-10-02T08:03:38Z 753.33 2011-10-02T08:03:44Z 752.37 2011-10-02T08:03:51Z 751.41 2011-10-02T08:03:59Z 749.97 2011-10-02T08:04:06Z 749.49 2011-10-02T08:04:13Z 749 2011-10-02T08:04:21Z 749 2011-10-02T08:04:24Z 749 2011-10-02T08:04:28Z 749.49 2011-10-02T08:04:31Z 749.49 2011-10-02T08:04:36Z 749 2011-10-02T08:04:41Z 748.52 2011-10-02T08:04:49Z 748.52 2011-10-02T08:04:53Z 747.08 2011-10-02T08:05:00Z 747.08 2011-10-02T08:05:02Z 746.6 2011-10-02T08:05:07Z 745.16 2011-10-02T08:05:16Z 745.16 2011-10-02T08:05:23Z 746.12 2011-10-02T08:05:27Z 747.56 2011-10-02T08:05:36Z 749.97 2011-10-02T08:05:44Z 751.89 2011-10-02T08:05:52Z 753.33 2011-10-02T08:05:59Z 755.25 2011-10-02T08:06:06Z 755.73 2011-10-02T08:06:14Z 755.73 2011-10-02T08:06:23Z 756.21 2011-10-02T08:06:30Z 756.21 2011-10-02T08:06:38Z 757.18 2011-10-02T08:06:46Z 759.58 2011-10-02T08:06:54Z 761.98 2011-10-02T08:07:00Z 763.42 2011-10-02T08:07:06Z 765.83 2011-10-02T08:07:12Z 767.27 2011-10-02T08:07:19Z 769.19 2011-10-02T08:07:25Z 771.11 2011-10-02T08:07:32Z 773.04 2011-10-02T08:07:38Z 773.52 2011-10-02T08:07:45Z 774 2011-10-02T08:07:52Z 774 2011-10-02T08:07:58Z 775.44 2011-10-02T08:08:04Z 776.88 2011-10-02T08:08:10Z 779.29 2011-10-02T08:08:18Z 779.77 2011-10-02T08:08:27Z 779.77 2011-10-02T08:08:33Z 779.77 2011-10-02T08:08:40Z 780.73 2011-10-02T08:08:49Z 782.65 2011-10-02T08:08:58Z 784.09 2011-10-02T08:09:06Z 784.09 2011-10-02T08:09:14Z 783.13 2011-10-02T08:09:22Z 785.05 2011-10-02T08:09:31Z 787.94 2011-10-02T08:09:42Z 790.34 2011-10-02T08:09:50Z 795.15 2011-10-02T08:09:58Z 797.07 2011-10-02T08:10:07Z 800.92 2011-10-02T08:10:14Z 805.24 2011-10-02T08:10:24Z 805.24 2011-10-02T08:10:26Z 806.68 2011-10-02T08:10:30Z 804.76 2011-10-02T08:10:40Z 805.72 2011-10-02T08:10:48Z 808.61 2011-10-02T08:10:56Z 806.2 2011-10-02T08:11:03Z 804.76 2011-10-02T08:11:10Z 804.76 2011-10-02T08:11:11Z 803.8 2011-10-02T08:11:18Z 801.4 2011-10-02T08:11:25Z 800.44 2011-10-02T08:11:34Z 800.44 2011-10-02T08:11:42Z 799.95 2011-10-02T08:11:49Z 799.95 2011-10-02T08:11:57Z 799.47 2011-10-02T08:12:05Z 798.99 2011-10-02T08:12:12Z 798.99 2011-10-02T08:12:19Z 798.51 2011-10-02T08:12:26Z 798.03 2011-10-02T08:12:34Z 797.55 2011-10-02T08:12:41Z 796.59 2011-10-02T08:12:49Z 796.11 2011-10-02T08:12:56Z 795.63 2011-10-02T08:13:04Z 795.63 2011-10-02T08:13:11Z 794.67 2011-10-02T08:13:19Z 793.71 2011-10-02T08:13:26Z 793.71 2011-10-02T08:13:33Z 789.86 2011-10-02T08:13:41Z 786.02 2011-10-02T08:13:49Z 782.17 2011-10-02T08:13:57Z 781.21 2011-10-02T08:14:05Z 780.73 2011-10-02T08:14:11Z 779.77 2011-10-02T08:14:16Z 778.81 2011-10-02T08:14:24Z 777.84 2011-10-02T08:14:31Z 774.96 2011-10-02T08:14:39Z 768.23 2011-10-02T08:14:48Z 764.87 2011-10-02T08:14:57Z 762.46 2011-10-02T08:15:05Z 759.58 2011-10-02T08:15:12Z 757.18 2011-10-02T08:15:18Z 756.21 2011-10-02T08:15:25Z 754.77 2011-10-02T08:15:30Z 752.85 2011-10-02T08:15:40Z 751.89 2011-10-02T08:15:46Z 749 2011-10-02T08:15:55Z 747.56 2011-10-02T08:16:03Z 746.6 2011-10-02T08:16:10Z 746.12 2011-10-02T08:16:18Z 745.64 2011-10-02T08:16:25Z 744.68 2011-10-02T08:16:31Z 742.76 2011-10-02T08:16:38Z 739.39 2011-10-02T08:16:44Z 737.95 2011-10-02T08:16:50Z 735.07 2011-10-02T08:16:57Z 732.18 2011-10-02T08:17:01Z 730.74 2011-10-02T08:17:07Z 729.3 2011-10-02T08:17:13Z 727.86 2011-10-02T08:17:21Z 726.89 2011-10-02T08:17:28Z 725.93 2011-10-02T08:17:36Z 724.49 2011-10-02T08:17:43Z 723.05 2011-10-02T08:17:51Z 722.09 2011-10-02T08:17:58Z 720.65 2011-10-02T08:18:05Z 718.72 2011-10-02T08:18:12Z 717.28 2011-10-02T08:18:19Z 714.88 2011-10-02T08:18:28Z 713.44 2011-10-02T08:18:36Z 712.95 2011-10-02T08:18:43Z 712.95 2011-10-02T08:18:44Z 711.99 2011-10-02T08:18:48Z 710.55 2011-10-02T08:18:57Z 709.59 2011-10-02T08:19:01Z 708.15 2011-10-02T08:19:07Z 708.15 2011-10-02T08:19:08Z 707.19 2011-10-02T08:19:14Z 706.23 2011-10-02T08:19:21Z 705.26 2011-10-02T08:19:27Z 703.34 2011-10-02T08:19:35Z 701.9 2011-10-02T08:19:43Z 694.21 2011-10-02T08:19:50Z 693.25 2011-10-02T08:19:56Z 692.29 2011-10-02T08:20:03Z 690.84 2011-10-02T08:20:09Z 690.36 2011-10-02T08:20:11Z 689.88 2011-10-02T08:20:18Z 689.4 2011-10-02T08:20:25Z 690.36 2011-10-02T08:20:32Z 693.73 2011-10-02T08:20:41Z 696.13 2011-10-02T08:20:49Z 696.61 2011-10-02T08:20:56Z 696.13 2011-10-02T08:21:02Z 696.13 2011-10-02T08:21:08Z 694.69 2011-10-02T08:21:16Z 694.21 2011-10-02T08:21:17Z 693.25 2011-10-02T08:21:24Z 692.77 2011-10-02T08:21:28Z 689.4 2011-10-02T08:21:36Z 687 2011-10-02T08:21:42Z 685.56 2011-10-02T08:21:47Z 684.6 2011-10-02T08:21:51Z 683.15 2011-10-02T08:21:58Z 680.75 2011-10-02T08:22:05Z 679.79 2011-10-02T08:22:12Z 678.83 2011-10-02T08:22:18Z 678.83 2011-10-02T08:22:24Z 676.91 2011-10-02T08:22:30Z 675.94 2011-10-02T08:22:35Z 675.94 2011-10-02T08:22:44Z 676.42 2011-10-02T08:22:50Z 676.42 2011-10-02T08:22:58Z 676.91 2011-10-02T08:23:04Z 676.91 2011-10-02T08:23:10Z 677.39 2011-10-02T08:23:16Z 677.39 2011-10-02T08:23:17Z 677.87 2011-10-02T08:23:22Z 677.87 2011-10-02T08:23:25Z 676.91 2011-10-02T08:23:30Z 676.91 2011-10-02T08:23:36Z 676.91 2011-10-02T08:23:45Z 676.91 2011-10-02T08:23:48Z 676.42 2011-10-02T08:23:56Z 676.42 2011-10-02T08:24:02Z 675.94 2011-10-02T08:24:09Z 676.42 2011-10-02T08:24:17Z 676.42 2011-10-02T08:24:22Z 676.42 2011-10-02T08:24:28Z 675.94 2011-10-02T08:24:37Z 675.46 2011-10-02T08:24:44Z 676.42 2011-10-02T08:24:51Z 676.91 2011-10-02T08:24:58Z 676.91 2011-10-02T08:25:05Z 677.39 2011-10-02T08:25:12Z 677.39 2011-10-02T08:25:19Z 678.35 2011-10-02T08:25:26Z 678.83 2011-10-02T08:25:34Z 679.31 2011-10-02T08:25:39Z 679.79 2011-10-02T08:25:44Z 680.27 2011-10-02T08:25:48Z 681.71 2011-10-02T08:25:56Z 683.15 2011-10-02T08:26:03Z 683.15 2011-10-02T08:26:11Z 682.67 2011-10-02T08:26:17Z 682.67 2011-10-02T08:26:23Z 682.67 2011-10-02T08:26:28Z 683.15 2011-10-02T08:26:36Z 683.15 2011-10-02T08:26:42Z 684.12 2011-10-02T08:26:50Z 684.6 2011-10-02T08:26:56Z 685.08 2011-10-02T08:27:02Z 684.6 2011-10-02T08:27:08Z 684.6 2011-10-02T08:27:14Z 685.08 2011-10-02T08:27:22Z 685.08 2011-10-02T08:27:28Z 685.08 2011-10-02T08:27:36Z 685.56 2011-10-02T08:27:44Z 685.56 2011-10-02T08:27:45Z 686.04 2011-10-02T08:27:55Z 687 2011-10-02T08:28:05Z 687.48 2011-10-02T08:28:13Z 687 2011-10-02T08:28:21Z 687 2011-10-02T08:28:27Z 687.96 2011-10-02T08:28:34Z 688.92 2011-10-02T08:28:44Z 690.36 2011-10-02T08:28:53Z 691.33 2011-10-02T08:28:56Z 693.73 2011-10-02T08:29:04Z 693.73 2011-10-02T08:29:05Z 694.69 2011-10-02T08:29:16Z 695.17 2011-10-02T08:29:21Z 695.17 2011-10-02T08:29:29Z 696.13 2011-10-02T08:29:38Z 698.05 2011-10-02T08:29:45Z 700.94 2011-10-02T08:29:56Z 703.82 2011-10-02T08:30:05Z 707.19 2011-10-02T08:30:14Z 706.23 2011-10-02T08:30:24Z 705.26 2011-10-02T08:30:33Z 704.3 2011-10-02T08:30:41Z 704.3 2011-10-02T08:30:48Z 703.82 2011-10-02T08:30:51Z 701.9 2011-10-02T08:31:01Z 700.94 2011-10-02T08:31:09Z 701.42 2011-10-02T08:31:16Z 701.42 2011-10-02T08:31:23Z 701.9 2011-10-02T08:31:30Z 701.42 2011-10-02T08:31:38Z 701.42 2011-10-02T08:31:39Z 699.5 2011-10-02T08:31:48Z 698.05 2011-10-02T08:31:56Z 699.02 2011-10-02T08:32:03Z 699.5 2011-10-02T08:32:07Z 699.98 2011-10-02T08:32:15Z 698.53 2011-10-02T08:32:22Z 698.05 2011-10-02T08:32:24Z 696.13 2011-10-02T08:32:33Z 696.13 2011-10-02T08:32:41Z 696.13 2011-10-02T08:32:47Z 696.13 2011-10-02T08:32:54Z 696.13 2011-10-02T08:33:02Z 695.65 2011-10-02T08:33:11Z 696.13 2011-10-02T08:33:14Z 696.61 2011-10-02T08:33:18Z 696.61 2011-10-02T08:33:25Z 696.13 2011-10-02T08:33:29Z 696.13 2011-10-02T08:33:34Z 696.13 2011-10-02T08:33:43Z 697.09 2011-10-02T08:33:50Z 695.65 2011-10-02T08:33:57Z 696.13 2011-10-02T08:34:07Z 696.61 2011-10-02T08:34:14Z 695.65 2011-10-02T08:34:21Z 694.21 2011-10-02T08:34:30Z 693.73 2011-10-02T08:34:37Z 693.73 2011-10-02T08:34:39Z 693.73 2011-10-02T08:34:43Z 693.73 2011-10-02T08:34:46Z 692.29 2011-10-02T08:34:53Z 690.84 2011-10-02T08:34:56Z 690.36 2011-10-02T08:35:05Z 690.36 2011-10-02T08:35:15Z 690.36 2011-10-02T08:35:17Z 689.88 2011-10-02T08:35:23Z 688.44 2011-10-02T08:35:31Z 687 2011-10-02T08:35:38Z 687 2011-10-02T08:35:40Z 686.52 2011-10-02T08:35:48Z 686.04 2011-10-02T08:35:56Z 685.56 2011-10-02T08:36:03Z 685.08 2011-10-02T08:36:08Z 685.56 2011-10-02T08:36:15Z 684.12 2011-10-02T08:36:23Z 678.35 2011-10-02T08:36:31Z 674.5 2011-10-02T08:36:40Z 673.54 2011-10-02T08:36:48Z 672.1 2011-10-02T08:36:55Z 670.66 2011-10-02T08:37:02Z 670.66 2011-10-02T08:37:06Z 669.7 2011-10-02T08:37:13Z 668.25 2011-10-02T08:37:21Z 667.29 2011-10-02T08:37:28Z 667.77 2011-10-02T08:37:34Z 666.33 2011-10-02T08:37:42Z 665.85 2011-10-02T08:37:49Z 665.37 2011-10-02T08:37:57Z 665.37 2011-10-02T08:38:04Z 665.37 2011-10-02T08:38:08Z 664.41 2011-10-02T08:38:16Z 664.41 2011-10-02T08:38:22Z 663.93 2011-10-02T08:38:24Z 663.45 2011-10-02T08:38:29Z 663.45 2011-10-02T08:38:37Z 663.45 2011-10-02T08:38:46Z 663.45 2011-10-02T08:38:56Z 663.45 2011-10-02T08:39:04Z 664.89 2011-10-02T08:39:11Z 666.81 2011-10-02T08:39:20Z 667.29 2011-10-02T08:39:28Z 667.29 2011-10-02T08:39:32Z 664.89 2011-10-02T08:39:40Z 664.89 2011-10-02T08:39:47Z 665.37 2011-10-02T08:39:49Z 666.33 2011-10-02T08:39:56Z 666.81 2011-10-02T08:39:57Z 667.29 2011-10-02T08:40:05Z 666.33 2011-10-02T08:40:13Z 665.85 2011-10-02T08:40:17Z 665.37 2011-10-02T08:40:24Z 663.45 2011-10-02T08:40:32Z 662.97 2011-10-02T08:40:38Z 662.49 2011-10-02T08:40:44Z 661.04 2011-10-02T08:40:49Z 660.56 2011-10-02T08:40:51Z 660.56 2011-10-02T08:40:58Z 660.08 2011-10-02T08:41:04Z 660.56 2011-10-02T08:41:10Z 660.08 2011-10-02T08:41:16Z 660.56 2011-10-02T08:41:23Z 660.56 2011-10-02T08:41:26Z 660.56 2011-10-02T08:41:33Z 660.56 2011-10-02T08:41:34Z 658.16 2011-10-02T08:41:42Z 656.72 2011-10-02T08:41:48Z 654.8 2011-10-02T08:41:56Z 651.43 2011-10-02T08:42:03Z 650.47 2011-10-02T08:42:10Z 650.95 2011-10-02T08:42:16Z 649.99 2011-10-02T08:42:20Z 649.51 2011-10-02T08:42:25Z 648.55 2011-10-02T08:42:32Z 646.14 2011-10-02T08:42:38Z 644.22 2011-10-02T08:42:42Z 644.7 2011-10-02T08:42:51Z 644.22 2011-10-02T08:42:56Z 642.3 2011-10-02T08:43:05Z 642.78 2011-10-02T08:43:12Z 642.78 2011-10-02T08:43:20Z 642.78 2011-10-02T08:43:27Z 644.22 2011-10-02T08:43:34Z 646.62 2011-10-02T08:43:40Z 647.59 2011-10-02T08:43:49Z 648.07 2011-10-02T08:43:56Z 649.03 2011-10-02T08:44:03Z 649.03 2011-10-02T08:44:11Z 649.03 2011-10-02T08:44:14Z 647.59 2011-10-02T08:44:20Z 645.18 2011-10-02T08:44:26Z 642.78 2011-10-02T08:44:33Z 640.38 2011-10-02T08:44:42Z 637.01 2011-10-02T08:44:49Z 635.57 2011-10-02T08:44:57Z 635.57 2011-10-02T08:45:03Z 635.57 2011-10-02T08:45:06Z 635.09 2011-10-02T08:45:10Z 633.65 2011-10-02T08:45:18Z 632.68 2011-10-02T08:45:25Z 632.2 2011-10-02T08:45:32Z 632.2 2011-10-02T08:45:39Z 632.2 2011-10-02T08:45:40Z 632.68 2011-10-02T08:45:49Z 632.2 2011-10-02T08:45:58Z 632.2 2011-10-02T08:46:05Z 632.68 2011-10-02T08:46:13Z 630.76 2011-10-02T08:46:20Z 630.76 2011-10-02T08:46:21Z 630.28 2011-10-02T08:46:28Z 630.28 2011-10-02T08:46:36Z 629.8 2011-10-02T08:46:39Z 629.32 2011-10-02T08:46:48Z 628.84 2011-10-02T08:46:56Z 628.36 2011-10-02T08:46:57Z 627.4 2011-10-02T08:47:07Z 626.44 2011-10-02T08:47:14Z 622.59 2011-10-02T08:47:18Z 610.57 2011-10-02T08:47:26Z 602.88 2011-10-02T08:47:32Z 596.15 2011-10-02T08:47:40Z 591.83 2011-10-02T08:47:49Z 587.98 2011-10-02T08:47:57Z 587.02 2011-10-02T08:48:01Z 584.62 2011-10-02T08:48:08Z 583.66 2011-10-02T08:48:16Z 583.18 2011-10-02T08:48:20Z 582.22 2011-10-02T08:48:28Z 582.7 2011-10-02T08:48:35Z 582.22 2011-10-02T08:48:41Z 581.73 2011-10-02T08:48:44Z 580.29 2011-10-02T08:48:51Z 578.37 2011-10-02T08:48:55Z 577.41 2011-10-02T08:48:59Z 570.2 2011-10-02T08:49:07Z 561.07 2011-10-02T08:49:14Z 552.41 2011-10-02T08:49:19Z 550.01 2011-10-02T08:49:27Z 549.05 2011-10-02T08:49:36Z 547.13 2011-10-02T08:49:42Z 546.17 2011-10-02T08:49:50Z 545.2 2011-10-02T08:49:58Z 541.36 2011-10-02T08:50:06Z 540.88 2011-10-02T08:50:07Z 537.51 2011-10-02T08:50:14Z 529.34 2011-10-02T08:50:22Z 524.54 2011-10-02T08:50:27Z 520.69 2011-10-02T08:50:33Z 517.33 2011-10-02T08:50:39Z 513.48 2011-10-02T08:50:45Z 510.6 2011-10-02T08:50:52Z 508.19 2011-10-02T08:51:00Z 507.71 2011-10-02T08:51:07Z 506.75 2011-10-02T08:51:14Z 505.31 2011-10-02T08:51:20Z 505.79 2011-10-02T08:51:28Z 505.79 2011-10-02T08:51:32Z 506.75 2011-10-02T08:51:38Z 505.31 2011-10-02T08:51:46Z 504.83 2011-10-02T08:51:52Z 504.83 2011-10-02T08:51:59Z 503.87 2011-10-02T08:52:02Z 501.95 2011-10-02T08:52:08Z 501.46 2011-10-02T08:52:11Z 499.54 2011-10-02T08:52:19Z 497.14 2011-10-02T08:52:25Z 498.58 2011-10-02T08:52:34Z 500.98 2011-10-02T08:52:40Z 502.43 2011-10-02T08:52:46Z 503.39 2011-10-02T08:52:50Z 504.83 2011-10-02T08:53:00Z 508.19 2011-10-02T08:53:11Z 509.64 2011-10-02T08:53:19Z 511.08 2011-10-02T08:53:23Z 511.08 2011-10-02T08:53:25Z 513 2011-10-02T08:53:33Z 513.96 2011-10-02T08:53:36Z 515.88 2011-10-02T08:53:45Z 517.81 2011-10-02T08:53:53Z 522.61 2011-10-02T08:54:00Z 527.42 2011-10-02T08:54:07Z 529.34 2011-10-02T08:54:15Z 529.34 2011-10-02T08:54:27Z 526.46 2011-10-02T08:54:36Z 527.42 2011-10-02T08:54:45Z 526.94 2011-10-02T08:54:54Z 523.09 2011-10-02T08:55:00Z 523.09 2011-10-02T08:55:02Z 523.58 2011-10-02T08:55:06Z 521.17 2011-10-02T08:55:14Z 523.09 2011-10-02T08:55:20Z 524.06 2011-10-02T08:55:28Z 521.17 2011-10-02T08:55:35Z 520.69 2011-10-02T08:55:42Z 521.17 2011-10-02T08:55:49Z 521.65 2011-10-02T08:55:55Z 522.61 2011-10-02T08:56:02Z 526.46 2011-10-02T08:56:09Z 529.34 2011-10-02T08:56:19Z 530.79 2011-10-02T08:56:26Z 530.3 2011-10-02T08:56:30Z 523.58 2011-10-02T08:56:39Z 522.61 2011-10-02T08:56:47Z 520.69 2011-10-02T08:56:56Z 518.77 2011-10-02T08:57:04Z 515.88 2011-10-02T08:57:13Z 515.88 2011-10-02T08:57:21Z 515.4 2011-10-02T08:57:27Z 514.92 2011-10-02T08:57:37Z 514.92 2011-10-02T08:57:41Z 516.37 2011-10-02T08:57:49Z 517.81 2011-10-02T08:57:56Z 520.21 2011-10-02T08:58:05Z 521.65 2011-10-02T08:58:10Z 524.54 2011-10-02T08:58:19Z 525.5 2011-10-02T08:58:23Z 526.46 2011-10-02T08:58:28Z 527.9 2011-10-02T08:58:37Z 528.86 2011-10-02T08:58:47Z 529.82 2011-10-02T08:58:53Z 529.82 2011-10-02T08:59:01Z 528.86 2011-10-02T08:59:10Z 529.82 2011-10-02T08:59:19Z 530.79 2011-10-02T08:59:26Z 530.79 2011-10-02T08:59:35Z 530.79 2011-10-02T08:59:38Z 530.79 2011-10-02T08:59:41Z 531.27 2011-10-02T08:59:43Z 533.19 2011-10-02T08:59:53Z 536.55 2011-10-02T09:00:02Z 538.48 2011-10-02T09:00:09Z 539.92 2011-10-02T09:00:13Z 542.8 2011-10-02T09:00:22Z 543.28 2011-10-02T09:00:25Z 544.24 2011-10-02T09:00:32Z 545.69 2011-10-02T09:00:40Z 545.69 2011-10-02T09:00:42Z 547.13 2011-10-02T09:00:48Z 548.09 2011-10-02T09:00:54Z 550.97 2011-10-02T09:01:02Z 553.38 2011-10-02T09:01:09Z 557.22 2011-10-02T09:01:16Z 559.62 2011-10-02T09:01:24Z 561.55 2011-10-02T09:01:31Z 564.91 2011-10-02T09:01:40Z 568.76 2011-10-02T09:01:50Z 570.2 2011-10-02T09:01:56Z 572.12 2011-10-02T09:02:05Z 572.6 2011-10-02T09:02:07Z 575.49 2011-10-02T09:02:19Z 577.41 2011-10-02T09:02:26Z 579.33 2011-10-02T09:02:34Z 579.81 2011-10-02T09:02:42Z 580.77 2011-10-02T09:02:50Z 581.73 2011-10-02T09:03:00Z 582.7 2011-10-02T09:03:09Z 583.18 2011-10-02T09:03:13Z 583.18 2011-10-02T09:03:22Z 583.18 2011-10-02T09:03:30Z 584.14 2011-10-02T09:03:39Z 587.02 2011-10-02T09:03:46Z 587.02 2011-10-02T09:03:53Z 588.46 2011-10-02T09:04:01Z 589.91 2011-10-02T09:04:10Z 590.87 2011-10-02T09:04:16Z 594.23 2011-10-02T09:04:24Z 594.23 2011-10-02T09:04:29Z 595.19 2011-10-02T09:04:35Z 595.19 2011-10-02T09:04:41Z 595.67 2011-10-02T09:04:47Z 595.67 2011-10-02T09:04:53Z 596.15 2011-10-02T09:04:59Z 597.12 2011-10-02T09:05:07Z 599.52 2011-10-02T09:05:16Z 599.52 2011-10-02T09:05:25Z 599.52 2011-10-02T09:05:35Z 598.08 2011-10-02T09:05:44Z 598.08 2011-10-02T09:05:52Z 599.04 2011-10-02T09:05:57Z 603.85 2011-10-02T09:06:06Z 608.17 2011-10-02T09:06:15Z 611.54 2011-10-02T09:06:22Z 613.46 2011-10-02T09:06:25Z 618.26 2011-10-02T09:06:32Z 623.07 2011-10-02T09:06:42Z 623.07 2011-10-02T09:06:50Z 625.96 2011-10-02T09:06:59Z 630.28 2011-10-02T09:07:10Z 632.2 2011-10-02T09:07:17Z 634.13 2011-10-02T09:07:23Z 636.53 2011-10-02T09:07:31Z 639.41 2011-10-02T09:07:40Z 637.97 2011-10-02T09:07:47Z 637.49 2011-10-02T09:07:57Z 634.61 2011-10-02T09:07:59Z 634.61 2011-10-02T09:08:08Z 636.05 2011-10-02T09:08:15Z 636.53 2011-10-02T09:08:23Z 637.01 2011-10-02T09:08:29Z 638.45 2011-10-02T09:08:33Z 638.93 2011-10-02T09:08:35Z 642.3 2011-10-02T09:08:43Z 643.74 2011-10-02T09:08:49Z 646.62 2011-10-02T09:08:57Z 648.55 2011-10-02T09:09:03Z 649.51 2011-10-02T09:09:11Z 651.43 2011-10-02T09:09:20Z 653.83 2011-10-02T09:09:28Z 655.28 2011-10-02T09:09:34Z 655.28 2011-10-02T09:09:39Z 651.91 2011-10-02T09:09:43Z 651.91 2011-10-02T09:09:50Z 649.51 2011-10-02T09:09:59Z 641.34 2011-10-02T09:10:08Z 642.3 2011-10-02T09:10:15Z 642.78 2011-10-02T09:10:16Z 643.26 2011-10-02T09:10:25Z 645.66 2011-10-02T09:10:33Z 645.18 2011-10-02T09:10:43Z 645.66 2011-10-02T09:10:51Z 646.62 2011-10-02T09:11:00Z 647.59 2011-10-02T09:11:09Z 647.1 2011-10-02T09:11:19Z 647.59 2011-10-02T09:11:27Z 649.99 2011-10-02T09:11:36Z 647.1 2011-10-02T09:11:44Z 644.7 2011-10-02T09:11:52Z 642.78 2011-10-02T09:11:58Z 639.89 2011-10-02T09:12:07Z 639.89 2011-10-02T09:12:13Z 641.34 2011-10-02T09:12:23Z 642.78 2011-10-02T09:12:32Z 643.26 2011-10-02T09:12:33Z 646.62 2011-10-02T09:12:42Z 649.51 2011-10-02T09:12:51Z 649.51 2011-10-02T09:12:59Z 647.1 2011-10-02T09:13:08Z 646.62 2011-10-02T09:13:17Z 644.7 2011-10-02T09:13:27Z 644.22 2011-10-02T09:13:28Z 645.18 2011-10-02T09:13:35Z 646.14 2011-10-02T09:13:37Z 646.62 2011-10-02T09:13:45Z 647.1 2011-10-02T09:13:48Z 647.1 2011-10-02T09:13:50Z 647.59 2011-10-02T09:13:58Z 647.59 2011-10-02T09:14:05Z 647.1 2011-10-02T09:14:12Z 648.07 2011-10-02T09:14:19Z 648.55 2011-10-02T09:14:27Z 649.03 2011-10-02T09:14:35Z 649.03 2011-10-02T09:14:43Z 649.51 2011-10-02T09:14:52Z 650.47 2011-10-02T09:14:59Z 651.43 2011-10-02T09:15:05Z 651.91 2011-10-02T09:15:13Z 652.87 2011-10-02T09:15:20Z 654.31 2011-10-02T09:15:26Z 654.8 2011-10-02T09:15:32Z 655.76 2011-10-02T09:15:40Z 662.49 2011-10-02T09:15:49Z 665.37 2011-10-02T09:15:55Z 664.89 2011-10-02T09:16:04Z 666.81 2011-10-02T09:16:13Z 666.81 2011-10-02T09:16:14Z 669.22 2011-10-02T09:16:21Z 672.1 2011-10-02T09:16:31Z 672.58 2011-10-02T09:16:35Z 674.98 2011-10-02T09:16:43Z 675.46 2011-10-02T09:16:50Z 675.94 2011-10-02T09:16:52Z 674.02 2011-10-02T09:17:02Z 674.5 2011-10-02T09:17:08Z 676.42 2011-10-02T09:17:15Z 677.39 2011-10-02T09:17:21Z 677.39 2011-10-02T09:17:28Z 675.94 2011-10-02T09:17:35Z 676.42 2011-10-02T09:17:36Z 676.42 2011-10-02T09:17:40Z 676.42 2011-10-02T09:17:44Z 675.94 2011-10-02T09:17:50Z 674.5 2011-10-02T09:17:57Z 674.5 2011-10-02T09:18:04Z 674.02 2011-10-02T09:18:06Z 673.54 2011-10-02T09:18:12Z 672.58 2011-10-02T09:18:14Z 668.73 2011-10-02T09:18:20Z 667.77 2011-10-02T09:18:27Z 668.25 2011-10-02T09:18:33Z 667.77 2011-10-02T09:18:40Z 666.81 2011-10-02T09:18:41Z 659.6 2011-10-02T09:18:47Z 654.31 2011-10-02T09:18:56Z 650.95 2011-10-02T09:19:03Z 648.07 2011-10-02T09:19:09Z 641.82 2011-10-02T09:19:16Z 623.55 2011-10-02T09:19:23Z 613.46 2011-10-02T09:19:29Z 606.25 2011-10-02T09:19:35Z 602.88 2011-10-02T09:19:42Z 599.52 2011-10-02T09:19:49Z 595.67 2011-10-02T09:19:56Z 592.31 2011-10-02T09:20:02Z 588.46 2011-10-02T09:20:08Z 583.66 2011-10-02T09:20:13Z 575.49 2011-10-02T09:20:20Z 569.72 2011-10-02T09:20:25Z 562.51 2011-10-02T09:20:32Z 558.66 2011-10-02T09:20:38Z 559.14 2011-10-02T09:20:43Z 560.11 2011-10-02T09:20:52Z 562.03 2011-10-02T09:21:01Z 564.91 2011-10-02T09:21:08Z 567.8 2011-10-02T09:21:16Z 570.68 2011-10-02T09:21:22Z 571.16 2011-10-02T09:21:23Z 572.12 2011-10-02T09:21:30Z 572.6 2011-10-02T09:21:31Z 571.64 2011-10-02T09:21:38Z 572.12 2011-10-02T09:21:44Z 575.49 2011-10-02T09:21:51Z 574.04 2011-10-02T09:21:57Z 572.12 2011-10-02T09:22:04Z 570.2 2011-10-02T09:22:10Z 569.72 2011-10-02T09:22:18Z 568.76 2011-10-02T09:22:24Z 567.32 2011-10-02T09:22:32Z 568.28 2011-10-02T09:22:34Z 567.8 2011-10-02T09:22:41Z 567.32 2011-10-02T09:22:42Z 566.83 2011-10-02T09:22:50Z 568.28 2011-10-02T09:22:59Z 569.72 2011-10-02T09:23:01Z 571.64 2011-10-02T09:23:10Z 572.12 2011-10-02T09:23:15Z 570.2 2011-10-02T09:23:23Z 567.32 2011-10-02T09:23:30Z 566.83 2011-10-02T09:23:31Z 565.87 2011-10-02T09:23:39Z 568.28 2011-10-02T09:23:46Z 570.68 2011-10-02T09:23:48Z 578.85 2011-10-02T09:23:56Z 581.25 2011-10-02T09:23:59Z 582.22 2011-10-02T09:24:07Z 582.22 2011-10-02T09:24:16Z 582.7 2011-10-02T09:24:24Z 582.7 2011-10-02T09:24:25Z 586.54 2011-10-02T09:24:33Z 587.5 2011-10-02T09:24:40Z 586.54 2011-10-02T09:24:46Z 588.46 2011-10-02T09:24:54Z 588.95 2011-10-02T09:25:02Z 588.46 2011-10-02T09:25:10Z 590.39 2011-10-02T09:25:17Z 592.31 2011-10-02T09:25:20Z 594.71 2011-10-02T09:25:23Z 595.67 2011-10-02T09:25:32Z 595.67 2011-10-02T09:25:34Z 596.64 2011-10-02T09:25:37Z 600 2011-10-02T09:25:45Z 601.44 2011-10-02T09:25:47Z 609.13 2011-10-02T09:25:55Z 611.54 2011-10-02T09:25:59Z 616.34 2011-10-02T09:26:09Z 620.67 2011-10-02T09:26:18Z 621.15 2011-10-02T09:26:25Z 622.11 2011-10-02T09:26:28Z 624.03 2011-10-02T09:26:35Z 624.51 2011-10-02T09:26:36Z 629.32 2011-10-02T09:26:46Z 631.72 2011-10-02T09:26:54Z 634.13 2011-10-02T09:27:02Z 637.97 2011-10-02T09:27:10Z 638.45 2011-10-02T09:27:11Z 642.3 2011-10-02T09:27:19Z 645.66 2011-10-02T09:27:26Z 646.62 2011-10-02T09:27:33Z 647.1 2011-10-02T09:27:39Z 645.18 2011-10-02T09:27:47Z 644.22 2011-10-02T09:27:56Z 642.78 2011-10-02T09:28:04Z 641.82 2011-10-02T09:28:12Z 644.22 2011-10-02T09:28:19Z 648.55 2011-10-02T09:28:27Z 650.47 2011-10-02T09:28:34Z 652.39 2011-10-02T09:28:37Z 656.72 2011-10-02T09:28:47Z 658.16 2011-10-02T09:28:55Z 658.64 2011-10-02T09:29:02Z 659.6 2011-10-02T09:29:10Z 660.56 2011-10-02T09:29:18Z 658.16 2011-10-02T09:29:27Z 657.68 2011-10-02T09:29:34Z 657.68 2011-10-02T09:29:44Z 656.72 2011-10-02T09:29:53Z 656.24 2011-10-02T09:30:01Z 656.24 2011-10-02T09:30:10Z 654.8 2011-10-02T09:30:19Z 651.91 2011-10-02T09:30:28Z 650.95 2011-10-02T09:30:37Z 652.39 2011-10-02T09:30:44Z 653.83 2011-10-02T09:30:51Z 655.28 2011-10-02T09:30:59Z 655.76 2011-10-02T09:31:01Z 657.68 2011-10-02T09:31:11Z 657.68 2011-10-02T09:31:15Z 658.16 2011-10-02T09:31:20Z 659.12 2011-10-02T09:31:27Z 659.6 2011-10-02T09:31:29Z 661.52 2011-10-02T09:31:36Z 664.89 2011-10-02T09:31:44Z 666.33 2011-10-02T09:31:52Z 666.81 2011-10-02T09:32:00Z 668.73 2011-10-02T09:32:07Z 671.14 2011-10-02T09:32:14Z 672.58 2011-10-02T09:32:20Z 669.7 2011-10-02T09:32:29Z 666.33 2011-10-02T09:32:36Z 663.93 2011-10-02T09:32:44Z 662.01 2011-10-02T09:32:50Z 661.52 2011-10-02T09:32:58Z 658.64 2011-10-02T09:33:05Z 657.2 2011-10-02T09:33:11Z 655.76 2011-10-02T09:33:18Z 655.28 2011-10-02T09:33:24Z 655.28 2011-10-02T09:33:31Z 654.8 2011-10-02T09:33:37Z 654.31 2011-10-02T09:33:45Z 653.83 2011-10-02T09:33:53Z 654.31 2011-10-02T09:33:57Z 651.91 2011-10-02T09:34:04Z 650.95 2011-10-02T09:34:13Z 650.95 2011-10-02T09:34:19Z 650.47 2011-10-02T09:34:24Z 649.99 2011-10-02T09:34:29Z 649.03 2011-10-02T09:34:36Z 648.55 2011-10-02T09:34:40Z 647.59 2011-10-02T09:34:48Z 644.7 2011-10-02T09:34:54Z 640.86 2011-10-02T09:34:58Z 634.13 2011-10-02T09:35:03Z 630.28 2011-10-02T09:35:08Z 629.32 2011-10-02T09:35:10Z 628.36 2011-10-02T09:35:16Z 626.44 2011-10-02T09:35:23Z 624.03 2011-10-02T09:35:31Z 620.19 2011-10-02T09:35:38Z 617.78 2011-10-02T09:35:44Z 616.34 2011-10-02T09:35:52Z 614.9 2011-10-02T09:35:54Z 610.57 2011-10-02T09:36:02Z 604.33 2011-10-02T09:36:10Z 601.44 2011-10-02T09:36:12Z 596.15 2011-10-02T09:36:18Z 594.71 2011-10-02T09:36:25Z 591.35 2011-10-02T09:36:34Z 589.91 2011-10-02T09:36:42Z 589.43 2011-10-02T09:36:44Z 589.43 2011-10-02T09:36:49Z 588.95 2011-10-02T09:36:54Z 587.98 2011-10-02T09:37:01Z 587.98 2011-10-02T09:37:02Z 585.1 2011-10-02T09:37:07Z 583.66 2011-10-02T09:37:11Z 583.18 2011-10-02T09:37:15Z 582.7 2011-10-02T09:37:17Z 580.29 2011-10-02T09:37:21Z 577.89 2011-10-02T09:37:23Z 571.16 2011-10-02T09:37:30Z 569.24 2011-10-02T09:37:37Z 568.28 2011-10-02T09:37:38Z 562.03 2011-10-02T09:37:46Z 558.66 2011-10-02T09:37:52Z 558.18 2011-10-02T09:37:53Z 555.78 2011-10-02T09:37:57Z 551.93 2011-10-02T09:38:02Z 549.05 2011-10-02T09:38:05Z 547.61 2011-10-02T09:38:07Z 546.65 2011-10-02T09:38:11Z 541.84 2011-10-02T09:38:18Z 539.44 2011-10-02T09:38:25Z 537.51 2011-10-02T09:38:28Z 535.59 2011-10-02T09:38:31Z 532.71 2011-10-02T09:38:37Z 531.75 2011-10-02T09:38:40Z 531.27 2011-10-02T09:38:46Z 528.86 2011-10-02T09:38:51Z 525.02 2011-10-02T09:38:58Z 520.21 2011-10-02T09:39:04Z 514.92 2011-10-02T09:39:10Z 514.92 2011-10-02T09:39:13Z 513.48 2011-10-02T09:39:22Z 513 2011-10-02T09:39:30Z 512.04 2011-10-02T09:39:37Z 510.6 2011-10-02T09:39:44Z 509.16 2011-10-02T09:39:51Z 507.23 2011-10-02T09:39:58Z 505.31 2011-10-02T09:40:05Z 501.95 2011-10-02T09:40:12Z 498.1 2011-10-02T09:40:17Z 497.62 2011-10-02T09:40:18Z 492.81 2011-10-02T09:40:26Z 492.33 2011-10-02T09:40:33Z 490.41 2011-10-02T09:40:39Z 489.45 2011-10-02T09:40:45Z 487.53 2011-10-02T09:40:50Z 485.6 2011-10-02T09:40:57Z 484.16 2011-10-02T09:41:06Z 479.35 2011-10-02T09:41:14Z 476.47 2011-10-02T09:41:22Z 473.59 2011-10-02T09:41:30Z 472.14 2011-10-02T09:41:36Z 471.66 2011-10-02T09:41:41Z 470.7 2011-10-02T09:41:48Z 470.7 2011-10-02T09:42:13Z 469.74 2011-10-02T09:42:21Z 469.74 2011-10-02T09:42:27Z 469.74 2011-10-02T09:42:28Z 469.74 2011-10-02T09:42:37Z 468.3 2011-10-02T09:42:45Z 468.3 2011-10-02T09:42:53Z 468.78 2011-10-02T09:42:59Z 470.7 2011-10-02T09:43:05Z 471.66 2011-10-02T09:43:12Z 472.14 2011-10-02T09:43:19Z 470.7 2011-10-02T09:43:24Z 468.78 2011-10-02T09:43:31Z 468.78 2011-10-02T09:43:35Z 470.7 2011-10-02T09:43:42Z 468.78 2011-10-02T09:43:51Z 467.82 2011-10-02T09:43:57Z 465.9 2011-10-02T09:44:03Z 463.97 2011-10-02T09:44:10Z 463.01 2011-10-02T09:44:17Z 462.05 2011-10-02T09:44:25Z 463.01 2011-10-02T09:44:33Z 461.57 2011-10-02T09:44:39Z 461.09 2011-10-02T09:44:41Z 460.61 2011-10-02T09:44:48Z 460.61 2011-10-02T09:44:56Z 461.09 2011-10-02T09:44:57Z 461.57 2011-10-02T09:45:06Z 460.61 2011-10-02T09:45:16Z 460.61 2011-10-02T09:45:23Z 460.13 2011-10-02T09:45:32Z 458.69 2011-10-02T09:45:39Z 456.28 2011-10-02T09:45:47Z 454.84 2011-10-02T09:45:53Z 451.48 2011-10-02T09:45:59Z 447.63 2011-10-02T09:46:05Z 446.19 2011-10-02T09:46:11Z 443.79 2011-10-02T09:46:18Z 441.86 2011-10-02T09:46:25Z 439.94 2011-10-02T09:46:30Z 437.54 2011-10-02T09:46:36Z 436.1 2011-10-02T09:46:41Z 435.13 2011-10-02T09:46:48Z 433.69 2011-10-02T09:46:54Z 432.25 2011-10-02T09:47:00Z 430.33 2011-10-02T09:47:05Z 429.85 2011-10-02T09:47:11Z 429.37 2011-10-02T09:47:18Z 427.92 2011-10-02T09:47:25Z 428.4 2011-10-02T09:47:31Z 430.33 2011-10-02T09:47:38Z 430.81 2011-10-02T09:47:42Z 432.73 2011-10-02T09:47:49Z 435.61 2011-10-02T09:47:55Z 435.61 2011-10-02T09:48:01Z 435.13 2011-10-02T09:48:08Z 434.65 2011-10-02T09:48:13Z 434.17 2011-10-02T09:48:18Z 433.21 2011-10-02T09:48:21Z 433.69 2011-10-02T09:48:25Z 433.69 2011-10-02T09:48:27Z 434.65 2011-10-02T09:48:33Z 434.65 2011-10-02T09:48:38Z 434.17 2011-10-02T09:48:44Z 434.17 2011-10-02T09:48:50Z 434.17 2011-10-02T09:48:56Z 433.21 2011-10-02T09:49:03Z 431.29 2011-10-02T09:49:09Z 430.33 2011-10-02T09:49:15Z 430.33 2011-10-02T09:49:20Z 430.33 2011-10-02T09:49:26Z 431.29 2011-10-02T09:49:32Z 432.73 2011-10-02T09:49:37Z 434.65 2011-10-02T09:49:43Z 436.1 2011-10-02T09:49:49Z 436.58 2011-10-02T09:49:56Z 437.54 2011-10-02T09:50:02Z 440.42 2011-10-02T09:50:09Z 440.42 2011-10-02T09:50:16Z 440.9 2011-10-02T09:50:20Z 440.9 2011-10-02T09:50:28Z 441.38 2011-10-02T09:50:30Z 441.86 2011-10-02T09:50:35Z 441.86 2011-10-02T09:50:39Z 441.38 2011-10-02T09:50:44Z 440.42 2011-10-02T09:50:49Z 440.42 2011-10-02T09:50:50Z 439.94 2011-10-02T09:50:51Z 439.46 2011-10-02T09:50:52Z 439.46 2011-10-02T09:50:54Z 439.46 2011-10-02T09:50:55Z 439.46 2011-10-02T09:50:56Z 439.94 2011-10-02T09:50:57Z 440.42 2011-10-02T09:50:58Z 441.38 2011-10-02T09:51:06Z 442.34 2011-10-02T09:51:12Z 442.34 2011-10-02T09:51:18Z 442.34 2011-10-02T09:51:21Z 442.34 2011-10-02T09:51:22Z 442.34 2011-10-02T09:51:29Z 441.86 2011-10-02T09:51:36Z 441.38 2011-10-02T09:51:38Z 440.42 2011-10-02T09:51:41Z 440.42 2011-10-02T09:51:42Z 441.86 2011-10-02T09:51:49Z 441.86 2011-10-02T09:51:53Z 441.38 2011-10-02T09:51:56Z 441.38 2011-10-02T09:51:57Z 440.9 2011-10-02T09:51:58Z 440.42 2011-10-02T09:52:05Z 440.42 2011-10-02T09:52:06Z 439.46 2011-10-02T09:52:13Z 440.42 2011-10-02T09:52:19Z 441.38 2011-10-02T09:52:24Z 441.38 2011-10-02T09:52:25Z 441.38 2011-10-02T09:52:26Z 441.38 2011-10-02T09:52:27Z 441.38 2011-10-02T09:52:28Z 441.38 2011-10-02T09:52:29Z 440.9 2011-10-02T09:52:30Z 441.38 2011-10-02T09:52:37Z 441.86 2011-10-02T09:52:42Z 442.34 2011-10-02T09:52:45Z 442.34 2011-10-02T09:52:46Z 444.75 2011-10-02T09:52:52Z 446.67 2011-10-02T09:53:02Z 447.63 2011-10-02T09:53:07Z 449.55 2011-10-02T09:53:13Z 450.03 2011-10-02T09:53:15Z 450.03 2011-10-02T09:53:16Z 450.03 2011-10-02T09:53:17Z 450.52 2011-10-02T09:53:18Z 450.52 2011-10-02T09:53:19Z 451 2011-10-02T09:53:20Z 451.96 2011-10-02T09:53:25Z 451.96 2011-10-02T09:53:31Z 450.52 2011-10-02T09:53:36Z 450.52 2011-10-02T09:53:42Z 450.52 2011-10-02T09:53:50Z 449.55 2011-10-02T09:53:56Z 449.55 2011-10-02T09:53:57Z 449.07 2011-10-02T09:53:58Z 449.07 2011-10-02T09:53:59Z 449.07 2011-10-02T09:54:00Z 448.59 2011-10-02T09:54:01Z 448.59 2011-10-02T09:54:10Z 448.59 2011-10-02T09:54:17Z 449.07 2011-10-02T09:54:25Z 445.71 2011-10-02T09:54:33Z 444.27 2011-10-02T09:54:39Z 444.75 2011-10-02T09:54:42Z 445.71 2011-10-02T09:54:45Z 445.23 2011-10-02T09:54:46Z 445.71 2011-10-02T09:54:47Z 445.23 2011-10-02T09:54:48Z 446.19 2011-10-02T09:54:52Z 448.11 2011-10-02T09:54:57Z 448.59 2011-10-02T09:54:58Z 448.59 2011-10-02T09:54:59Z 449.07 2011-10-02T09:55:00Z 449.07 2011-10-02T09:55:01Z 449.07 2011-10-02T09:55:02Z 449.55 2011-10-02T09:55:03Z 451 2011-10-02T09:55:05Z 451 2011-10-02T09:55:06Z 451.48 2011-10-02T09:55:07Z 451.48 2011-10-02T09:55:08Z 451.96 2011-10-02T09:55:09Z 451.96 2011-10-02T09:55:10Z 452.44 2011-10-02T09:55:11Z 454.84 2011-10-02T09:55:18Z 455.32 2011-10-02T09:55:19Z 455.32 2011-10-02T09:55:20Z 455.32 2011-10-02T09:55:21Z 454.84 2011-10-02T09:55:22Z 454.84 2011-10-02T09:55:23Z 454.84 2011-10-02T09:55:24Z 454.84 2011-10-02T09:55:25Z 455.32 2011-10-02T09:55:26Z 455.32 2011-10-02T09:55:27Z 455.32 2011-10-02T09:55:28Z 455.8 2011-10-02T09:55:29Z 455.32 2011-10-02T09:55:30Z 455.32 2011-10-02T09:55:31Z 454.84 2011-10-02T09:55:32Z 454.36 2011-10-02T09:55:35Z 454.36 2011-10-02T09:55:39Z 454.84 2011-10-02T09:55:47Z 454.84 2011-10-02T09:55:54Z 455.32 2011-10-02T09:55:59Z 455.32 2011-10-02T09:56:06Z 455.32 2011-10-02T09:56:13Z 455.8 2011-10-02T09:56:16Z 456.76 2011-10-02T09:56:22Z 456.28 2011-10-02T09:56:28Z 457.24 2011-10-02T09:56:36Z 457.72 2011-10-02T09:56:41Z 458.21 2011-10-02T09:56:42Z 460.61 2011-10-02T09:56:49Z 462.53 2011-10-02T09:56:56Z 462.53 2011-10-02T09:57:01Z 463.49 2011-10-02T09:57:07Z 463.01 2011-10-02T09:57:13Z 462.05 2011-10-02T09:57:15Z 461.57 2011-10-02T09:57:23Z 460.61 2011-10-02T09:57:26Z 460.61 2011-10-02T09:57:27Z 462.05 2011-10-02T09:57:34Z 462.53 2011-10-02T09:57:39Z 462.53 2011-10-02T09:57:45Z 462.53 2011-10-02T09:57:50Z 464.93 2011-10-02T09:57:56Z 467.34 2011-10-02T09:58:01Z 468.3 2011-10-02T09:58:02Z 468.3 2011-10-02T09:58:04Z 468.3 2011-10-02T09:58:11Z 468.3 2011-10-02T09:58:18Z 468.78 2011-10-02T09:58:19Z 468.78 2011-10-02T09:58:20Z 470.22 2011-10-02T09:58:29Z 470.7 2011-10-02T09:58:35Z 472.14 2011-10-02T09:58:40Z 473.11 2011-10-02T09:58:46Z 473.59 2011-10-02T09:58:48Z 473.59 2011-10-02T09:58:49Z 474.07 2011-10-02T09:58:50Z 475.03 2011-10-02T09:58:56Z 475.99 2011-10-02T09:59:02Z 475.99 2011-10-02T09:59:03Z 475.99 2011-10-02T09:59:10Z 476.47 2011-10-02T09:59:18Z 476.95 2011-10-02T09:59:27Z 475.99 2011-10-02T09:59:35Z 475.99 2011-10-02T09:59:43Z 478.39 2011-10-02T09:59:50Z 481.28 2011-10-02T10:00:00Z 483.68 2011-10-02T10:00:09Z 488.01 2011-10-02T10:00:19Z 491.85 2011-10-02T10:00:27Z 495.7 2011-10-02T10:00:35Z 500.02 2011-10-02T10:00:45Z 502.91 2011-10-02T10:00:53Z 506.27 2011-10-02T10:01:04Z 508.19 2011-10-02T10:01:13Z 507.71 2011-10-02T10:01:20Z 509.16 2011-10-02T10:01:27Z 509.64 2011-10-02T10:01:30Z 510.6 2011-10-02T10:01:35Z 513.48 2011-10-02T10:01:44Z 517.33 2011-10-02T10:01:53Z 519.25 2011-10-02T10:02:01Z 521.17 2011-10-02T10:02:11Z 522.61 2011-10-02T10:02:19Z 523.58 2011-10-02T10:02:25Z 525.5 2011-10-02T10:02:34Z 525.02 2011-10-02T10:02:45Z 525.02 2011-10-02T10:02:46Z 524.06 2011-10-02T10:02:57Z 525.02 2011-10-02T10:03:03Z 525.5 2011-10-02T10:03:10Z 525.5 2011-10-02T10:03:21Z 524.54 2011-10-02T10:03:30Z 524.54 2011-10-02T10:03:38Z 527.42 2011-10-02T10:03:47Z 528.86 2011-10-02T10:03:56Z 528.38 2011-10-02T10:04:03Z 527.9 2011-10-02T10:04:10Z 530.79 2011-10-02T10:04:18Z 529.82 2011-10-02T10:04:27Z 529.82 2011-10-02T10:04:37Z 531.27 2011-10-02T10:04:45Z 532.23 2011-10-02T10:04:52Z 533.67 2011-10-02T10:05:00Z 534.63 2011-10-02T10:05:09Z 537.03 2011-10-02T10:05:18Z 541.84 2011-10-02T10:05:26Z 544.72 2011-10-02T10:05:33Z 547.61 2011-10-02T10:05:38Z 549.05 2011-10-02T10:05:41Z 552.41 2011-10-02T10:05:46Z 554.34 2011-10-02T10:05:50Z 555.78 2011-10-02T10:05:54Z 557.22 2011-10-02T10:06:02Z 557.7 2011-10-02T10:06:04Z 559.62 2011-10-02T10:06:13Z 561.07 2011-10-02T10:06:24Z 561.55 2011-10-02T10:06:31Z 562.03 2011-10-02T10:06:40Z 563.47 2011-10-02T10:06:47Z 564.43 2011-10-02T10:06:56Z 567.32 2011-10-02T10:07:05Z 569.72 2011-10-02T10:07:14Z 571.16 2011-10-02T10:07:22Z 572.12 2011-10-02T10:07:30Z 573.56 2011-10-02T10:07:39Z 575.49 2011-10-02T10:07:49Z 575.49 2011-10-02T10:07:59Z 576.93 2011-10-02T10:08:08Z 579.33 2011-10-02T10:08:17Z 581.73 2011-10-02T10:08:28Z 583.18 2011-10-02T10:08:39Z 583.66 2011-10-02T10:08:46Z 586.54 2011-10-02T10:08:57Z 588.95 2011-10-02T10:09:08Z 593.27 2011-10-02T10:09:18Z 594.71 2011-10-02T10:09:27Z 597.12 2011-10-02T10:09:37Z 599.52 2011-10-02T10:09:47Z 599.52 2011-10-02T10:09:57Z 600.48 2011-10-02T10:10:07Z 601.44 2011-10-02T10:10:11Z 602.88 2011-10-02T10:10:20Z 605.29 2011-10-02T10:10:29Z 605.29 2011-10-02T10:10:38Z 606.25 2011-10-02T10:10:48Z 608.65 2011-10-02T10:10:57Z 609.61 2011-10-02T10:11:06Z 612.5 2011-10-02T10:11:16Z 613.46 2011-10-02T10:11:20Z 613.46 2011-10-02T10:11:30Z 618.75 2011-10-02T10:11:39Z 621.15 2011-10-02T10:11:49Z 622.59 2011-10-02T10:11:57Z 620.67 2011-10-02T10:12:05Z 620.67 2011-10-02T10:12:13Z 621.63 2011-10-02T10:12:24Z 623.07 2011-10-02T10:12:36Z 623.07 2011-10-02T10:12:44Z 623.55 2011-10-02T10:12:52Z 623.55 2011-10-02T10:13:00Z 624.03 2011-10-02T10:13:07Z 624.03 2011-10-02T10:13:17Z 623.55 2011-10-02T10:13:26Z 623.07 2011-10-02T10:13:35Z 623.07 2011-10-02T10:13:46Z 623.55 2011-10-02T10:13:54Z 624.51 2011-10-02T10:14:06Z 626.44 2011-10-02T10:14:16Z 628.36 2011-10-02T10:14:26Z 629.8 2011-10-02T10:14:37Z 631.72 2011-10-02T10:14:48Z 634.13 2011-10-02T10:15:00Z 635.09 2011-10-02T10:15:08Z 639.41 2011-10-02T10:15:19Z 650.95 2011-10-02T10:15:28Z 652.87 2011-10-02T10:15:37Z 652.87 2011-10-02T10:15:44Z 653.35 2011-10-02T10:15:50Z 653.83 2011-10-02T10:15:59Z 654.8 2011-10-02T10:16:03Z 654.8 2011-10-02T10:16:10Z 657.68 2011-10-02T10:16:18Z 661.04 2011-10-02T10:16:25Z 662.97 2011-10-02T10:16:31Z 662.01 2011-10-02T10:16:34Z 660.08 2011-10-02T10:16:42Z 660.08 2011-10-02T10:16:43Z 660.08 2011-10-02T10:16:49Z 660.08 2011-10-02T10:16:52Z 660.08 2011-10-02T10:16:56Z 659.6 2011-10-02T10:16:59Z 660.08 2011-10-02T10:17:07Z 660.56 2011-10-02T10:17:12Z 660.56 2011-10-02T10:17:18Z 660.56 2011-10-02T10:17:22Z 660.56 2011-10-02T10:17:27Z 660.56 2011-10-02T10:17:33Z 660.56 2011-10-02T10:17:38Z 661.52 2011-10-02T10:17:43Z 660.56 2011-10-02T10:17:50Z 660.08 2011-10-02T10:17:59Z 660.56 2011-10-02T10:18:02Z 660.56 2011-10-02T10:18:06Z 660.08 2011-10-02T10:18:14Z 659.6 2011-10-02T10:18:15Z 660.08 2011-10-02T10:18:20Z 660.08 2011-10-02T10:18:23Z 661.52 2011-10-02T10:18:31Z 662.49 2011-10-02T10:18:37Z 663.45 2011-10-02T10:18:40Z 664.41 2011-10-02T10:18:43Z 667.77 2011-10-02T10:18:50Z 673.06 2011-10-02T10:18:58Z 675.94 2011-10-02T10:19:05Z 676.91 2011-10-02T10:19:06Z 678.83 2011-10-02T10:19:12Z 679.79 2011-10-02T10:19:21Z 680.75 2011-10-02T10:19:24Z 684.6 2011-10-02T10:19:33Z 685.56 2011-10-02T10:19:42Z 686.52 2011-10-02T10:19:51Z 686.52 2011-10-02T10:20:00Z 687 2011-10-02T10:20:11Z 687.96 2011-10-02T10:20:19Z 687 2011-10-02T10:20:27Z 686.52 2011-10-02T10:20:33Z 685.08 2011-10-02T10:20:42Z 684.6 2011-10-02T10:20:47Z 682.67 2011-10-02T10:20:56Z 684.6 2011-10-02T10:21:04Z 684.6 2011-10-02T10:21:05Z 686.04 2011-10-02T10:21:14Z 686.52 2011-10-02T10:21:17Z 685.56 2011-10-02T10:21:24Z 687 2011-10-02T10:21:27Z 687 2011-10-02T10:21:31Z 687 2011-10-02T10:21:35Z 688.44 2011-10-02T10:21:46Z 687 2011-10-02T10:21:55Z 687.96 2011-10-02T10:22:02Z 689.88 2011-10-02T10:22:05Z 695.65 2011-10-02T10:22:15Z 697.57 2011-10-02T10:22:25Z 697.57 2011-10-02T10:22:32Z 698.53 2011-10-02T10:22:41Z 698.53 2011-10-02T10:22:48Z 697.57 2011-10-02T10:22:58Z 698.05 2011-10-02T10:23:03Z 698.53 2011-10-02T10:23:08Z 699.02 2011-10-02T10:23:17Z 700.94 2011-10-02T10:23:23Z 701.9 2011-10-02T10:23:26Z 701.42 2011-10-02T10:23:35Z 700.94 2011-10-02T10:23:44Z 701.9 2011-10-02T10:23:52Z 703.82 2011-10-02T10:24:00Z 702.38 2011-10-02T10:24:09Z 704.3 2011-10-02T10:24:18Z 705.26 2011-10-02T10:24:20Z 711.99 2011-10-02T10:24:30Z 711.99 2011-10-02T10:24:31Z 714.88 2011-10-02T10:24:40Z 715.36 2011-10-02T10:24:48Z 717.28 2011-10-02T10:24:56Z 721.13 2011-10-02T10:25:04Z 720.65 2011-10-02T10:25:14Z 721.13 2011-10-02T10:25:21Z 720.65 2011-10-02T10:25:28Z 721.13 2011-10-02T10:25:35Z 724.49 2011-10-02T10:25:46Z 728.34 2011-10-02T10:25:54Z 729.78 2011-10-02T10:25:56Z 732.66 2011-10-02T10:26:05Z 732.66 2011-10-02T10:26:06Z 725.45 2011-10-02T10:26:15Z 723.53 2011-10-02T10:26:23Z 722.57 2011-10-02T10:26:31Z 721.13 2011-10-02T10:26:37Z 716.8 2011-10-02T10:26:43Z 714.4 2011-10-02T10:26:47Z 712.47 2011-10-02T10:26:55Z 711.99 2011-10-02T10:26:56Z 711.03 2011-10-02T10:26:59Z 710.07 2011-10-02T10:27:04Z 708.63 2011-10-02T10:27:09Z 709.59 2011-10-02T10:27:17Z 710.07 2011-10-02T10:27:25Z 710.07 2011-10-02T10:27:33Z 711.99 2011-10-02T10:27:42Z 712.95 2011-10-02T10:27:51Z 713.92 2011-10-02T10:27:58Z 714.88 2011-10-02T10:28:05Z 715.84 2011-10-02T10:28:13Z 717.28 2011-10-02T10:28:21Z 717.28 2011-10-02T10:28:29Z 717.28 2011-10-02T10:28:36Z 716.8 2011-10-02T10:28:45Z 717.28 2011-10-02T10:28:52Z 716.32 2011-10-02T10:29:00Z 714.4 2011-10-02T10:29:07Z 712.47 2011-10-02T10:29:16Z 711.99 2011-10-02T10:29:23Z 712.47 2011-10-02T10:29:31Z 712.95 2011-10-02T10:29:39Z 712.95 2011-10-02T10:29:46Z 713.92 2011-10-02T10:29:52Z 713.44 2011-10-02T10:29:57Z 712.95 2011-10-02T10:30:00Z 712.95 2011-10-02T10:30:02Z 713.44 2011-10-02T10:30:08Z 713.44 2011-10-02T10:30:10Z 714.88 2011-10-02T10:30:16Z 715.84 2011-10-02T10:30:19Z 716.32 2011-10-02T10:30:23Z 714.4 2011-10-02T10:30:29Z 712.95 2011-10-02T10:30:32Z 711.51 2011-10-02T10:30:38Z 711.51 2011-10-02T10:30:40Z 711.51 2011-10-02T10:30:46Z 711.51 2011-10-02T10:30:51Z 711.51 2011-10-02T10:30:52Z 711.99 2011-10-02T10:30:58Z 712.47 2011-10-02T10:31:04Z 712.47 2011-10-02T10:31:16Z 712.47 2011-10-02T10:31:20Z