Roche Parstire 1042.8 2011-07-02T07:57:13Z 1045.8 2011-07-02T07:57:40Z 1047.2 2011-07-02T07:57:48Z 1049.1 2011-07-02T07:58:06Z 1053.1 2011-07-02T07:58:23Z 1052.5 2011-07-02T07:58:30Z 1054.8 2011-07-02T07:58:40Z 1055.6 2011-07-02T07:58:49Z 1058.2 2011-07-02T07:59:01Z 1058.2 2011-07-02T07:59:07Z 1061.1 2011-07-02T07:59:23Z 1060.5 2011-07-02T07:59:33Z 1064.3 2011-07-02T07:59:44Z 1065.7 2011-07-02T07:59:55Z 1067.9 2011-07-02T08:00:01Z 1068.5 2011-07-02T08:00:14Z 1070.6 2011-07-02T08:00:24Z 1079.5 2011-07-02T08:01:22Z 1083.8 2011-07-02T08:01:44Z 1090.8 2011-07-02T08:02:22Z 1101.8 2011-07-02T08:03:28Z 1103.3 2011-07-02T08:03:34Z 1104.7 2011-07-02T08:03:44Z 1108.4 2011-07-02T08:04:08Z 1110.4 2011-07-02T08:04:28Z 1115 2011-07-02T08:04:56Z 1118.3 2011-07-02T08:05:13Z 1121.7 2011-07-02T08:05:40Z 1123.4 2011-07-02T08:05:44Z 1126.5 2011-07-02T08:05:54Z 1126.6 2011-07-02T08:06:03Z 1131.5 2011-07-02T08:06:38Z 1134.6 2011-07-02T08:06:50Z 1142.9 2011-07-02T08:07:39Z 1145.1 2011-07-02T08:07:50Z 1150.2 2011-07-02T08:08:29Z 1152.8 2011-07-02T08:08:37Z 1154.7 2011-07-02T08:08:52Z 1160.4 2011-07-02T08:09:18Z 1161.3 2011-07-02T08:09:30Z 1162.6 2011-07-02T08:09:39Z 1163 2011-07-02T08:09:47Z 1163.1 2011-07-02T08:10:04Z 1166.1 2011-07-02T08:10:15Z 1166.9 2011-07-02T08:10:24Z 1168.9 2011-07-02T08:10:33Z 1168.3 2011-07-02T08:10:43Z 1166.4 2011-07-02T08:10:47Z 1163.3 2011-07-02T08:10:56Z 1163.4 2011-07-02T08:11:02Z 1163.7 2011-07-02T08:11:04Z 1164.9 2011-07-02T08:11:36Z 1167.7 2011-07-02T08:11:49Z 1170.3 2011-07-02T08:11:58Z 1175.5 2011-07-02T08:12:28Z 1177.6 2011-07-02T08:12:39Z 1179.4 2011-07-02T08:12:51Z 1182.2 2011-07-02T08:13:00Z 1182.3 2011-07-02T08:13:07Z 1184.8 2011-07-02T08:13:22Z 1185.5 2011-07-02T08:13:59Z 1188.9 2011-07-02T08:14:15Z 1195.9 2011-07-02T08:14:54Z 1199 2011-07-02T08:15:09Z 1201.9 2011-07-02T08:15:21Z 1204 2011-07-02T08:15:33Z 1210 2011-07-02T08:16:05Z 1216.5 2011-07-02T08:16:33Z 1221.2 2011-07-02T08:16:58Z 1221.2 2011-07-02T08:17:03Z 1223.7 2011-07-02T08:17:14Z 1228.8 2011-07-02T08:17:44Z 1234.7 2011-07-02T08:18:12Z 1239.6 2011-07-02T08:18:36Z 1242.6 2011-07-02T08:18:42Z 1242.3 2011-07-02T08:18:50Z 1247.1 2011-07-02T08:19:14Z 1250.7 2011-07-02T08:19:36Z 1253 2011-07-02T08:19:45Z 1254.8 2011-07-02T08:19:57Z 1262.8 2011-07-02T08:20:32Z 1263.7 2011-07-02T08:20:37Z 1265.6 2011-07-02T08:20:52Z 1268.7 2011-07-02T08:21:07Z 1271.4 2011-07-02T08:21:21Z 1273.4 2011-07-02T08:21:40Z 1275.3 2011-07-02T08:22:02Z 1274.8 2011-07-02T08:22:50Z 1275.4 2011-07-02T08:24:12Z 1285 2011-07-02T08:24:50Z 1294 2011-07-02T08:25:40Z 1298.7 2011-07-02T08:26:06Z 1307.5 2011-07-02T08:26:53Z 1316.3 2011-07-02T08:27:56Z 1324 2011-07-02T08:28:45Z 1326.6 2011-07-02T08:29:17Z 1329.1 2011-07-02T08:29:45Z 1328.7 2011-07-02T08:31:23Z 1330 2011-07-02T08:33:14Z 1331 2011-07-02T08:33:31Z 1336.3 2011-07-02T08:34:00Z 1341.2 2011-07-02T08:34:32Z 1351.4 2011-07-02T08:35:16Z 1356.2 2011-07-02T08:35:48Z 1360 2011-07-02T08:36:14Z 1366.8 2011-07-02T08:36:56Z 1373.3 2011-07-02T08:37:38Z 1384.8 2011-07-02T08:38:56Z 1390.7 2011-07-02T08:39:36Z 1394.5 2011-07-02T08:40:01Z 1395.1 2011-07-02T08:40:15Z 1399.7 2011-07-02T08:40:39Z 1401.4 2011-07-02T08:41:19Z 1402.2 2011-07-02T08:41:53Z 1401.8 2011-07-02T08:42:37Z 1405.8 2011-07-02T08:42:59Z 1412.6 2011-07-02T08:43:46Z 1410.5 2011-07-02T08:44:19Z 1411.9 2011-07-02T08:45:05Z 1413.1 2011-07-02T08:45:17Z 1416.7 2011-07-02T08:45:49Z 1424.1 2011-07-02T08:46:40Z 1428.6 2011-07-02T08:47:08Z 1431 2011-07-02T08:47:30Z 1435.7 2011-07-02T08:48:13Z 1435.7 2011-07-02T08:48:20Z 1436.5 2011-07-02T08:48:35Z 1438.6 2011-07-02T08:48:53Z 1439.7 2011-07-02T08:49:05Z 1443 2011-07-02T08:49:24Z 1444.3 2011-07-02T08:49:42Z 1446.5 2011-07-02T08:50:03Z 1447.1 2011-07-02T08:50:13Z 1448.6 2011-07-02T08:50:29Z 1451.6 2011-07-02T08:50:44Z 1457.8 2011-07-02T08:51:19Z 1458.5 2011-07-02T08:51:27Z 1463.1 2011-07-02T08:51:54Z 1464.3 2011-07-02T08:52:10Z 1467.3 2011-07-02T08:52:29Z 1468.3 2011-07-02T08:52:41Z 1471.3 2011-07-02T08:53:02Z 1473.3 2011-07-02T08:53:12Z 1473 2011-07-02T08:53:21Z 1473.2 2011-07-02T08:53:29Z 1473.5 2011-07-02T08:53:41Z 1473.7 2011-07-02T08:53:48Z 1474.4 2011-07-02T08:53:56Z 1474.6 2011-07-02T08:54:02Z 1473.1 2011-07-02T08:54:10Z 1476.4 2011-07-02T08:54:31Z 1477.3 2011-07-02T08:54:37Z 1478.2 2011-07-02T08:54:47Z 1482 2011-07-02T08:55:02Z 1482.9 2011-07-02T08:55:10Z 1486.1 2011-07-02T08:55:27Z 1488.1 2011-07-02T08:55:35Z 1491.9 2011-07-02T08:55:58Z 1493.8 2011-07-02T08:56:10Z 1499.4 2011-07-02T08:56:44Z 1502 2011-07-02T08:57:01Z 1510 2011-07-02T08:57:40Z 1510.1 2011-07-02T08:57:49Z 1512.9 2011-07-02T08:58:05Z 1514.8 2011-07-02T08:58:28Z 1517.8 2011-07-02T08:58:42Z 1520.1 2011-07-02T08:58:53Z 1521.5 2011-07-02T08:59:06Z 1520.3 2011-07-02T08:59:21Z 1518.5 2011-07-02T08:59:39Z 1516.3 2011-07-02T08:59:53Z 1515.5 2011-07-02T09:00:00Z 1511.4 2011-07-02T09:04:00Z 1506.7 2011-07-02T09:04:25Z 1501.8 2011-07-02T09:04:35Z 1499.7 2011-07-02T09:04:39Z 1490.8 2011-07-02T09:04:52Z 1488.7 2011-07-02T09:04:54Z 1486.5 2011-07-02T09:04:58Z 1483.8 2011-07-02T09:05:01Z 1481.4 2011-07-02T09:05:05Z 1476.7 2011-07-02T09:05:11Z 1474.6 2011-07-02T09:05:15Z 1471.8 2011-07-02T09:05:19Z 1466.6 2011-07-02T09:05:28Z 1464.7 2011-07-02T09:05:31Z 1458.7 2011-07-02T09:05:43Z 1454.5 2011-07-02T09:05:48Z 1452.9 2011-07-02T09:05:52Z 1452.7 2011-07-02T09:05:53Z 1448.8 2011-07-02T09:05:58Z 1444.2 2011-07-02T09:06:04Z 1439.2 2011-07-02T09:06:13Z 1433.2 2011-07-02T09:06:22Z 1426.8 2011-07-02T09:06:43Z 1421.6 2011-07-02T09:06:55Z 1418.4 2011-07-02T09:07:01Z 1414.1 2011-07-02T09:07:06Z 1410.1 2011-07-02T09:07:18Z 1376.5 2011-07-02T09:08:00Z 1372.5 2011-07-02T09:08:05Z 1363 2011-07-02T09:09:19Z 1362.3 2011-07-02T09:09:21Z 1360.1 2011-07-02T09:09:25Z 1356.4 2011-07-02T09:09:31Z 1353.7 2011-07-02T09:09:35Z 1350 2011-07-02T09:09:40Z 1347.6 2011-07-02T09:09:44Z 1346 2011-07-02T09:09:48Z 1343.4 2011-07-02T09:09:53Z 1329.1 2011-07-02T09:10:11Z 1322.3 2011-07-02T09:10:27Z 1324 2011-07-02T09:10:38Z 1327.2 2011-07-02T09:10:55Z 1331.2 2011-07-02T09:11:12Z 1339.2 2011-07-02T09:11:52Z 1342.6 2011-07-02T09:12:12Z 1348.9 2011-07-02T09:12:53Z 1352.6 2011-07-02T09:13:08Z 1358.5 2011-07-02T09:13:40Z 1362.7 2011-07-02T09:14:02Z 1365.8 2011-07-02T09:14:26Z 1371 2011-07-02T09:15:00Z 1376.9 2011-07-02T09:15:41Z 1379.6 2011-07-02T09:16:00Z 1383.7 2011-07-02T09:16:26Z 1383.6 2011-07-02T09:16:40Z 1388.1 2011-07-02T09:17:06Z 1393 2011-07-02T09:17:41Z 1396.2 2011-07-02T09:18:10Z 1397.7 2011-07-02T09:18:22Z 1400.7 2011-07-02T09:18:49Z 1411.7 2011-07-02T09:19:47Z 1419 2011-07-02T09:20:30Z 1421.6 2011-07-02T09:20:38Z 1423.5 2011-07-02T09:20:58Z 1429.4 2011-07-02T09:21:27Z 1432.4 2011-07-02T09:21:47Z 1433.3 2011-07-02T09:21:55Z 1435.8 2011-07-02T09:22:15Z 1438 2011-07-02T09:22:31Z 1441.5 2011-07-02T09:22:58Z 1443.8 2011-07-02T09:23:17Z 1446.8 2011-07-02T09:23:29Z 1451.1 2011-07-02T09:23:57Z 1452.6 2011-07-02T09:24:07Z 1454.8 2011-07-02T09:24:26Z 1455.7 2011-07-02T09:24:35Z 1456.5 2011-07-02T09:24:47Z 1460 2011-07-02T09:25:16Z 1462.6 2011-07-02T09:25:50Z 1468 2011-07-02T09:26:39Z 1473.7 2011-07-02T09:27:25Z 1482.6 2011-07-02T09:28:16Z 1487.7 2011-07-02T09:29:09Z 1491.6 2011-07-02T09:29:32Z 1501.2 2011-07-02T09:30:40Z 1502.2 2011-07-02T09:31:00Z 1513.2 2011-07-02T09:32:00Z 1515 2011-07-02T09:32:17Z 1516 2011-07-02T09:32:25Z 1519.1 2011-07-02T09:32:43Z 1524.2 2011-07-02T09:33:12Z 1528.5 2011-07-02T09:33:33Z 1527.8 2011-07-02T09:33:36Z 1531.1 2011-07-02T09:33:57Z 1534.8 2011-07-02T09:34:13Z 1537.4 2011-07-02T09:34:31Z 1542.1 2011-07-02T09:34:55Z 1553.2 2011-07-02T09:35:54Z 1555.3 2011-07-02T09:36:10Z 1563.5 2011-07-02T09:36:52Z 1564.6 2011-07-02T09:37:03Z 1569.1 2011-07-02T09:37:56Z 1582.3 2011-07-02T09:38:54Z 1583.5 2011-07-02T09:38:57Z 1586.3 2011-07-02T09:39:20Z 1586.1 2011-07-02T09:39:28Z 1587 2011-07-02T09:39:44Z 1587.2 2011-07-02T09:48:50Z 1590.4 2011-07-02T09:49:15Z 1594.7 2011-07-02T09:49:35Z 1597.3 2011-07-02T09:50:06Z 1599.3 2011-07-02T09:51:31Z 1602 2011-07-02T09:51:53Z 1603.5 2011-07-02T09:52:13Z 1608.1 2011-07-02T09:52:30Z 1618 2011-07-02T09:57:03Z 1650.4 2011-07-02T09:57:21Z 1659 2011-07-02T09:58:17Z 1666.9 2011-07-02T09:59:08Z 1668.9 2011-07-02T09:59:31Z 1672.8 2011-07-02T10:00:17Z 1673.1 2011-07-02T10:00:24Z 1677.2 2011-07-02T10:00:47Z 1677.3 2011-07-02T10:00:54Z 1677.1 2011-07-02T10:01:09Z 1674.8 2011-07-02T10:02:51Z 1673.9 2011-07-02T10:03:32Z 1673.2 2011-07-02T10:03:39Z 1669.9 2011-07-02T10:03:54Z 1669.2 2011-07-02T10:03:57Z 1665.6 2011-07-02T10:04:02Z 1661.2 2011-07-02T10:04:11Z 1652.3 2011-07-02T10:04:24Z 1645.3 2011-07-02T10:04:48Z 1644.7 2011-07-02T10:05:18Z 1645.3 2011-07-02T10:05:21Z 1650.4 2011-07-02T10:06:09Z 1651.6 2011-07-02T10:06:17Z 1652 2011-07-02T10:06:28Z 1653.4 2011-07-02T10:06:36Z 1658.4 2011-07-02T10:06:55Z 1662.5 2011-07-02T10:07:24Z 1671.1 2011-07-02T10:08:14Z 1672.9 2011-07-02T10:08:30Z 1674.5 2011-07-02T10:08:40Z 1676.4 2011-07-02T10:08:47Z 1678.5 2011-07-02T10:08:59Z 1682.6 2011-07-02T10:09:18Z 1687.3 2011-07-02T10:09:54Z 1688.4 2011-07-02T10:09:59Z 1689.5 2011-07-02T10:10:11Z 1692.2 2011-07-02T10:10:23Z 1698.8 2011-07-02T10:11:09Z 1703.6 2011-07-02T10:11:41Z 1706.5 2011-07-02T10:11:58Z 1710.3 2011-07-02T10:12:35Z 1713.3 2011-07-02T10:12:50Z 1714.5 2011-07-02T10:13:00Z 1717.8 2011-07-02T10:13:20Z 1723.8 2011-07-02T10:13:55Z 1728 2011-07-02T10:14:26Z 1733.9 2011-07-02T10:14:53Z 1737.1 2011-07-02T10:15:06Z 1739.3 2011-07-02T10:15:18Z 1739.8 2011-07-02T10:15:29Z 1742.9 2011-07-02T10:16:00Z 1745.4 2011-07-02T10:16:19Z 1748.2 2011-07-02T10:16:39Z 1752.1 2011-07-02T10:17:03Z 1753.2 2011-07-02T10:17:18Z 1757.1 2011-07-02T10:17:39Z 1763 2011-07-02T10:18:32Z 1763.3 2011-07-02T10:18:43Z 1769.1 2011-07-02T10:19:12Z 1769.9 2011-07-02T10:19:19Z 1773.1 2011-07-02T10:19:46Z 1774.9 2011-07-02T10:19:53Z 1777.2 2011-07-02T10:20:08Z 1784.4 2011-07-02T10:20:55Z 1788.6 2011-07-02T10:21:18Z 1792.1 2011-07-02T10:21:39Z 1792.2 2011-07-02T10:21:49Z 1800.7 2011-07-02T10:22:42Z 1802.6 2011-07-02T10:22:57Z 1803.6 2011-07-02T10:23:09Z 1805.2 2011-07-02T10:23:16Z 1808.7 2011-07-02T10:23:39Z 1807.8 2011-07-02T10:23:49Z 1812.4 2011-07-02T10:24:12Z 1814.9 2011-07-02T10:24:35Z 1816 2011-07-02T10:24:45Z 1819.2 2011-07-02T10:25:08Z 1821.5 2011-07-02T10:25:25Z 1821.6 2011-07-02T10:25:34Z 1823.9 2011-07-02T10:25:44Z 1825.6 2011-07-02T10:25:56Z 1825 2011-07-02T10:26:35Z 1825 2011-07-02T10:26:40Z 1827.9 2011-07-02T10:26:59Z 1833.7 2011-07-02T10:27:27Z 1834.7 2011-07-02T10:27:31Z 1838.1 2011-07-02T10:27:53Z 1842.3 2011-07-02T10:28:24Z 1849.4 2011-07-02T10:29:23Z 1851 2011-07-02T10:29:33Z 1854.8 2011-07-02T10:29:58Z 1856 2011-07-02T10:30:05Z 1858 2011-07-02T10:30:23Z 1862 2011-07-02T10:30:49Z 1862.4 2011-07-02T10:30:56Z 1866.4 2011-07-02T10:31:15Z 1867.8 2011-07-02T10:31:23Z 1869.8 2011-07-02T10:31:40Z 1871.2 2011-07-02T10:31:56Z 1878.1 2011-07-02T10:32:42Z 1878.4 2011-07-02T10:32:44Z 1881.7 2011-07-02T10:33:09Z 1883.9 2011-07-02T10:33:32Z 1886.7 2011-07-02T10:33:49Z 1887.8 2011-07-02T10:34:00Z 1889.8 2011-07-02T10:34:21Z 1894 2011-07-02T10:34:56Z 1896 2011-07-02T10:35:10Z 1898.6 2011-07-02T10:35:26Z 1900 2011-07-02T10:35:40Z 1902.4 2011-07-02T10:36:41Z 1905.6 2011-07-02T10:37:07Z 1905.9 2011-07-02T10:38:54Z 1906.4 2011-07-02T10:53:13Z 1906.1 2011-07-02T11:20:56Z 1906.3 2011-07-02T11:27:35Z 1905.4 2011-07-02T11:30:04Z 1906.3 2011-07-02T11:32:38Z 1902.5 2011-07-02T11:32:59Z 1901.4 2011-07-02T11:33:08Z 1900.5 2011-07-02T11:33:15Z 1898.6 2011-07-02T11:33:31Z 1892.5 2011-07-02T11:33:55Z 1888.9 2011-07-02T11:34:04Z 1888.2 2011-07-02T11:34:07Z 1887 2011-07-02T11:34:13Z 1886.1 2011-07-02T11:34:15Z 1876.2 2011-07-02T11:34:34Z 1869.5 2011-07-02T11:34:46Z 1869.7 2011-07-02T11:35:02Z 1868.7 2011-07-02T11:35:05Z 1867.2 2011-07-02T11:35:08Z 1863.5 2011-07-02T11:35:15Z 1860.5 2011-07-02T11:35:19Z 1857 2011-07-02T11:35:24Z 1855.6 2011-07-02T11:35:28Z 1840.9 2011-07-02T11:35:50Z 1832.8 2011-07-02T11:36:05Z 1829.1 2011-07-02T11:36:11Z 1826.8 2011-07-02T11:36:14Z 1825.4 2011-07-02T11:36:22Z 1826.4 2011-07-02T11:36:41Z 1839.3 2011-07-02T11:38:03Z 1844 2011-07-02T11:38:32Z 1846.1 2011-07-02T11:38:48Z 1849.4 2011-07-02T11:39:18Z 1850.6 2011-07-02T11:39:24Z 1852.8 2011-07-02T11:39:40Z 1854.2 2011-07-02T11:39:52Z 1860.4 2011-07-02T11:40:32Z 1863.9 2011-07-02T11:41:00Z 1868.4 2011-07-02T11:41:28Z 1873.4 2011-07-02T11:42:00Z 1875.7 2011-07-02T11:42:14Z 1876.7 2011-07-02T11:42:30Z 1877.8 2011-07-02T11:42:41Z 1884.7 2011-07-02T11:43:20Z 1890.9 2011-07-02T11:44:01Z 1891.9 2011-07-02T11:44:10Z 1893.7 2011-07-02T11:44:27Z 1897.6 2011-07-02T11:44:56Z 1901.3 2011-07-02T11:45:15Z 1901.6 2011-07-02T11:45:16Z 1901.7 2011-07-02T11:45:34Z 1907.1 2011-07-02T11:46:13Z 1911.2 2011-07-02T11:46:28Z 1912.5 2011-07-02T11:46:46Z 1916.4 2011-07-02T11:47:21Z 1918.6 2011-07-02T11:47:34Z 1920.4 2011-07-02T11:47:42Z 1924.7 2011-07-02T11:48:22Z 1926.2 2011-07-02T11:48:41Z 1928.9 2011-07-02T11:48:55Z 1929.6 2011-07-02T11:49:09Z 1932.1 2011-07-02T11:49:29Z 1931.7 2011-07-02T11:49:35Z 1934.1 2011-07-02T11:49:48Z 1938.4 2011-07-02T11:50:10Z 1938.6 2011-07-02T11:50:21Z 1941.5 2011-07-02T11:50:33Z 1943.1 2011-07-02T11:50:44Z 1944.1 2011-07-02T11:50:59Z 1947.4 2011-07-02T11:51:22Z 1951 2011-07-02T11:51:46Z 1953.3 2011-07-02T11:52:06Z 1955.3 2011-07-02T11:52:22Z 1956.8 2011-07-02T11:52:30Z 1964.3 2011-07-02T11:53:27Z 1971.6 2011-07-02T11:54:12Z 1972.4 2011-07-02T11:57:44Z 1980.9 2011-07-02T11:58:41Z 1986.6 2011-07-02T11:59:19Z 1987.6 2011-07-02T11:59:23Z 1990 2011-07-02T11:59:52Z 1990.2 2011-07-02T11:59:58Z 1992.2 2011-07-02T12:00:16Z 1997.7 2011-07-02T12:00:51Z 2001.7 2011-07-02T12:01:25Z 2005.9 2011-07-02T12:02:08Z 2009.8 2011-07-02T12:02:24Z 2010.4 2011-07-02T12:02:32Z 2012 2011-07-02T12:02:50Z 2015.5 2011-07-02T12:03:15Z 2015.8 2011-07-02T12:03:32Z 2018.9 2011-07-02T12:03:42Z 2021.9 2011-07-02T12:04:08Z 2025 2011-07-02T12:04:41Z 2026.4 2011-07-02T12:05:04Z 2032.7 2011-07-02T12:05:37Z 2033.2 2011-07-02T12:05:50Z 2035.1 2011-07-02T12:06:02Z 2037.6 2011-07-02T12:06:17Z 2040.6 2011-07-02T12:06:57Z 2045.3 2011-07-02T12:07:37Z 2049.5 2011-07-02T12:08:05Z 2053.2 2011-07-02T12:08:42Z 2056.6 2011-07-02T12:09:14Z 2057.5 2011-07-02T12:09:20Z 2060.1 2011-07-02T12:09:47Z 2063.2 2011-07-02T12:10:09Z 2067.6 2011-07-02T12:10:46Z 2071.3 2011-07-02T12:11:19Z 2072.7 2011-07-02T12:11:31Z 2075.6 2011-07-02T12:12:02Z 2076.9 2011-07-02T12:12:07Z 2079 2011-07-02T12:12:22Z 2081 2011-07-02T12:12:36Z 2080.9 2011-07-02T12:12:43Z 2082.4 2011-07-02T12:12:57Z 2083.9 2011-07-02T12:13:04Z 2086.8 2011-07-02T12:13:20Z 2086.9 2011-07-02T12:13:26Z 2088.3 2011-07-02T12:13:43Z 2090.8 2011-07-02T12:14:00Z 2092.8 2011-07-02T12:14:20Z 2098.4 2011-07-02T12:15:03Z 2101.1 2011-07-02T12:15:12Z 2100.1 2011-07-02T12:15:21Z 2105.3 2011-07-02T12:16:03Z 2110 2011-07-02T12:16:43Z 2115.7 2011-07-02T12:17:30Z 2115.9 2011-07-02T12:17:39Z 2119.8 2011-07-02T12:18:06Z 2119.6 2011-07-02T12:18:16Z 2122.7 2011-07-02T12:18:31Z 2127.1 2011-07-02T12:18:55Z 2132.9 2011-07-02T12:19:38Z 2136.8 2011-07-02T12:20:17Z 2137.1 2011-07-02T12:20:26Z 2138.5 2011-07-02T12:20:39Z 2144.3 2011-07-02T12:21:17Z 2147.1 2011-07-02T12:21:38Z 2154.4 2011-07-02T12:22:32Z 2158.7 2011-07-02T12:23:08Z 2164.8 2011-07-02T12:23:47Z 2168 2011-07-02T12:24:08Z 2169.9 2011-07-02T12:24:21Z 2171.4 2011-07-02T12:24:36Z 2173.9 2011-07-02T12:24:52Z 2177 2011-07-02T12:25:06Z 2178.9 2011-07-02T12:29:13Z 2185.4 2011-07-02T12:29:59Z 2190.3 2011-07-02T12:31:09Z 2194.7 2011-07-02T12:32:05Z 2201 2011-07-02T12:32:50Z 2210.3 2011-07-02T12:33:54Z 2212.7 2011-07-02T12:37:03Z 2219.3 2011-07-02T12:37:51Z 2224.4 2011-07-02T12:38:48Z 2227.3 2011-07-02T12:39:16Z 2228.8 2011-07-02T12:39:32Z 2231.7 2011-07-02T12:40:03Z 2237.8 2011-07-02T12:40:38Z 2241.9 2011-07-02T12:41:03Z 2246.5 2011-07-02T12:41:21Z 2250 2011-07-02T12:42:03Z 2259.1 2011-07-02T12:42:52Z 2261.3 2011-07-02T12:43:08Z 2266.1 2011-07-02T12:43:40Z 2267 2011-07-02T12:43:58Z 2273.7 2011-07-02T12:44:59Z 2278.9 2011-07-02T12:45:39Z 2280.5 2011-07-02T12:45:55Z 2286.3 2011-07-02T12:46:41Z 2286.9 2011-07-02T12:46:48Z 2286.9 2011-07-02T12:53:35Z 2286.7 2011-07-02T12:54:22Z 2287.5 2011-07-02T12:55:07Z 2289.3 2011-07-02T12:55:16Z 2292.8 2011-07-02T12:55:44Z 2283.5 2011-07-02T12:56:11Z 2276.6 2011-07-02T12:56:34Z 2280.7 2011-07-02T12:56:53Z 2282.7 2011-07-02T12:57:21Z 2283.6 2011-07-02T12:59:36Z 2271.1 2011-07-02T13:00:00Z 2278.9 2011-07-02T13:00:21Z 2281.7 2011-07-02T13:01:02Z 2278.1 2011-07-02T13:01:41Z 2280.7 2011-07-02T13:03:04Z 2278.9 2011-07-02T13:03:38Z 2271 2011-07-02T13:04:18Z 2267.8 2011-07-02T13:04:33Z 2256.2 2011-07-02T13:05:18Z 2244.5 2011-07-02T13:06:26Z 2237.4 2011-07-02T13:06:54Z 2224.5 2011-07-02T13:08:06Z 2216.9 2011-07-02T13:08:35Z 2208.9 2011-07-02T13:09:32Z 2201.8 2011-07-02T13:10:29Z 2197.3 2011-07-02T13:11:18Z 2191.9 2011-07-02T13:11:35Z 2188.2 2011-07-02T13:11:45Z 2184.7 2011-07-02T13:11:57Z 2184.1 2011-07-02T13:11:59Z 2182.7 2011-07-02T13:12:33Z 2176.1 2011-07-02T13:12:58Z 2173.5 2011-07-02T13:13:03Z 2171.4 2011-07-02T13:13:51Z 2171.7 2011-07-02T13:13:56Z 2178 2011-07-02T13:14:31Z 2178.7 2011-07-02T13:15:03Z 2178.7 2011-07-02T13:15:19Z 2180 2011-07-02T13:15:33Z 2176.9 2011-07-02T13:15:41Z 2160.2 2011-07-02T13:16:16Z 2161 2011-07-02T13:16:57Z 2161.8 2011-07-02T13:17:15Z 2164.4 2011-07-02T13:17:29Z 2165.5 2011-07-02T13:17:38Z 2167.5 2011-07-02T13:17:53Z 2171.2 2011-07-02T13:18:11Z 2172.5 2011-07-02T13:18:22Z 2169.2 2011-07-02T13:18:31Z 2167.8 2011-07-02T13:18:56Z 2163.7 2011-07-02T13:19:04Z 2162.7 2011-07-02T13:19:15Z 2159.6 2011-07-02T13:19:33Z 2153.5 2011-07-02T13:19:39Z 2150.3 2011-07-02T13:19:43Z 2146.3 2011-07-02T13:20:00Z 2142.3 2011-07-02T13:20:52Z 2136.9 2011-07-02T13:21:00Z 2133.5 2011-07-02T13:21:05Z 2127.4 2011-07-02T13:21:16Z 2123.4 2011-07-02T13:21:20Z 2112.9 2011-07-02T13:21:32Z 2102.7 2011-07-02T13:21:44Z 2100 2011-07-02T13:21:47Z 2098.4 2011-07-02T13:23:01Z 2104.8 2011-07-02T13:23:57Z 2106.3 2011-07-02T13:24:06Z 2101.6 2011-07-02T13:24:31Z 2080.7 2011-07-02T13:24:59Z 2077.3 2011-07-02T13:25:03Z 2071.8 2011-07-02T13:25:12Z 2072.8 2011-07-02T13:25:32Z 2075.2 2011-07-02T13:26:26Z 2079.4 2011-07-02T13:26:47Z 2083.1 2011-07-02T13:27:18Z 2087.3 2011-07-02T13:29:44Z 2091.7 2011-07-02T13:30:09Z 2096.8 2011-07-02T13:31:04Z 2099.8 2011-07-02T13:31:37Z 2107.2 2011-07-02T13:32:38Z 2108.6 2011-07-02T13:32:57Z 2113.4 2011-07-02T13:33:39Z 2118.4 2011-07-02T13:34:12Z 2115.9 2011-07-02T13:34:49Z 2118.2 2011-07-02T13:35:19Z 2116.7 2011-07-02T13:35:35Z 2114.3 2011-07-02T13:36:34Z 2107.9 2011-07-02T13:36:45Z 2095 2011-07-02T13:37:19Z 2086.9 2011-07-02T13:37:34Z 2079.5 2011-07-02T13:37:44Z 2077.3 2011-07-02T13:37:47Z 2074.8 2011-07-02T13:37:53Z 2071.2 2011-07-02T13:38:11Z 2071.1 2011-07-02T13:38:20Z 2071.2 2011-07-02T13:38:21Z 2079.4 2011-07-02T13:43:00Z 2083.2 2011-07-02T13:43:24Z 2088.2 2011-07-02T13:43:59Z 2090.7 2011-07-02T13:44:19Z 2095.9 2011-07-02T13:45:18Z 2098 2011-07-02T13:45:40Z 2100.2 2011-07-02T13:45:55Z 2103.5 2011-07-02T13:46:32Z 2105.8 2011-07-02T13:46:48Z 2108.6 2011-07-02T13:47:04Z 2110.1 2011-07-02T13:47:21Z 2112.1 2011-07-02T13:47:32Z 2113.3 2011-07-02T13:49:03Z 2110 2011-07-02T13:49:17Z 2110.2 2011-07-02T13:49:20Z 2108 2011-07-02T13:49:31Z 2112 2011-07-02T13:50:22Z 2111.2 2011-07-02T13:50:26Z 2114.8 2011-07-02T13:50:42Z 2119.6 2011-07-02T13:51:05Z 2119.5 2011-07-02T13:51:24Z 2117.2 2011-07-02T13:51:35Z 2108.8 2011-07-02T13:51:59Z 2103.8 2011-07-02T13:52:12Z 2101 2011-07-02T13:52:17Z 2099.1 2011-07-02T13:52:23Z 2091 2011-07-02T13:52:44Z 2091.1 2011-07-02T13:53:33Z 2089.4 2011-07-02T13:54:02Z 2083.6 2011-07-02T13:54:38Z 2082 2011-07-02T13:55:20Z 2068.7 2011-07-02T13:56:18Z 2063.2 2011-07-02T13:56:39Z 2059.5 2011-07-02T13:56:53Z 2056.7 2011-07-02T13:57:06Z 2050.2 2011-07-02T13:57:37Z 2045.3 2011-07-02T13:58:14Z 2036.6 2011-07-02T13:58:57Z 2029.1 2011-07-02T13:59:44Z 2023.1 2011-07-02T14:00:01Z 2012.5 2011-07-02T14:00:31Z 2001.7 2011-07-02T14:01:05Z 1996.4 2011-07-02T14:01:15Z 1993.2 2011-07-02T14:01:19Z 1987.2 2011-07-02T14:01:29Z 1982.6 2011-07-02T14:01:36Z 1975.1 2011-07-02T14:03:00Z 1974.4 2011-07-02T14:03:15Z 1974.3 2011-07-02T14:03:30Z 1975.2 2011-07-02T14:03:40Z 1971.6 2011-07-02T14:03:59Z 1966.8 2011-07-02T14:04:55Z 1961.9 2011-07-02T14:05:14Z 1949.8 2011-07-02T14:05:40Z 1943.7 2011-07-02T14:05:57Z 1928.9 2011-07-02T14:06:20Z 1927.9 2011-07-02T14:06:27Z 1925.2 2011-07-02T14:06:34Z 1919.3 2011-07-02T14:06:42Z 1906.9 2011-07-02T14:07:01Z 1901.9 2011-07-02T14:07:07Z 1893.8 2011-07-02T14:07:17Z 1890.5 2011-07-02T14:07:21Z 1886.5 2011-07-02T14:07:25Z 1883.1 2011-07-02T14:07:32Z 1876.3 2011-07-02T14:07:39Z 1871.8 2011-07-02T14:07:44Z 1862.8 2011-07-02T14:07:57Z 1858.6 2011-07-02T14:08:01Z 1849.8 2011-07-02T14:08:14Z 1845.2 2011-07-02T14:08:20Z 1837.1 2011-07-02T14:08:33Z 1832.6 2011-07-02T14:08:39Z 1824.2 2011-07-02T14:08:51Z 1822 2011-07-02T14:08:55Z 1813 2011-07-02T14:09:10Z 1810 2011-07-02T14:09:27Z 1804.5 2011-07-02T14:09:35Z 1802.1 2011-07-02T14:09:43Z 1795 2011-07-02T14:10:12Z 1790.7 2011-07-02T14:10:24Z 1783.6 2011-07-02T14:10:40Z 1783.2 2011-07-02T14:11:19Z 1775.7 2011-07-02T14:11:37Z 1770.6 2011-07-02T14:11:49Z 1763.9 2011-07-02T14:11:57Z 1756.2 2011-07-02T14:12:08Z 1751.4 2011-07-02T14:12:16Z 1746.6 2011-07-02T14:12:23Z 1737.8 2011-07-02T14:12:35Z 1733.2 2011-07-02T14:12:51Z 1732.2 2011-07-02T14:13:22Z 1727.7 2011-07-02T14:13:40Z 1727.3 2011-07-02T14:14:18Z 1725.8 2011-07-02T14:14:24Z 1722.3 2011-07-02T14:14:34Z 1721.1 2011-07-02T14:16:47Z 1722.1 2011-07-02T14:18:57Z 1722 2011-07-02T14:22:11Z 1721.9 2011-07-02T14:22:57Z 1721 2011-07-02T14:24:33Z 1722.5 2011-07-02T14:28:35Z 1722.8 2011-07-02T14:29:31Z 1722.5 2011-07-02T14:30:03Z 1724.3 2011-07-02T14:30:08Z 1728.2 2011-07-02T14:30:22Z 1728.1 2011-07-02T14:30:26Z 1729.2 2011-07-02T14:30:36Z 1734 2011-07-02T14:31:06Z 1740.4 2011-07-02T14:31:42Z 1740.6 2011-07-02T14:31:49Z 1743 2011-07-02T14:32:14Z 1745.9 2011-07-02T14:32:26Z 1749.9 2011-07-02T14:33:10Z 1750.3 2011-07-02T14:33:15Z 1749.7 2011-07-02T14:33:35Z 1749.5 2011-07-02T14:33:41Z 1749.4 2011-07-02T14:33:47Z 1752.5 2011-07-02T14:34:00Z 1752.7 2011-07-02T14:34:02Z 1755.1 2011-07-02T14:34:34Z 1754 2011-07-02T14:34:37Z 1748.6 2011-07-02T14:34:58Z 1746.4 2011-07-02T14:35:21Z 1745.7 2011-07-02T14:35:23Z 1743.8 2011-07-02T14:35:30Z 1742.8 2011-07-02T14:35:33Z 1741.3 2011-07-02T14:35:35Z 1739.6 2011-07-02T14:35:39Z 1737.4 2011-07-02T14:35:44Z 1736.8 2011-07-02T14:35:47Z 1735.1 2011-07-02T14:35:53Z 1732.4 2011-07-02T14:36:10Z 1732.4 2011-07-02T14:42:47Z 1732 2011-07-02T15:08:07Z 1734.7 2011-07-02T15:08:40Z 1735.8 2011-07-02T15:08:47Z 1735.5 2011-07-02T15:08:51Z 1737.2 2011-07-02T15:09:03Z 1738.6 2011-07-02T15:09:13Z 1738.9 2011-07-02T15:09:20Z 1740.7 2011-07-02T15:09:31Z 1744.7 2011-07-02T15:09:52Z 1745.6 2011-07-02T15:09:58Z 1747.4 2011-07-02T15:10:43Z 1749.2 2011-07-02T15:11:06Z 1751.7 2011-07-02T15:11:17Z 1752.9 2011-07-02T15:11:32Z 1752.7 2011-07-02T15:11:34Z 1753.8 2011-07-02T15:12:12Z 1753.4 2011-07-02T15:12:15Z 1752.4 2011-07-02T15:12:27Z 1751.4 2011-07-02T15:12:30Z 1749.5 2011-07-02T15:12:37Z 1750 2011-07-02T15:12:40Z 1749.6 2011-07-02T15:12:53Z 1749.4 2011-07-02T15:12:56Z 1747.4 2011-07-02T15:13:21Z 1746 2011-07-02T15:13:23Z 1743.8 2011-07-02T15:13:32Z 1738.8 2011-07-02T15:13:40Z 1733.8 2011-07-02T15:13:46Z 1732.3 2011-07-02T15:13:49Z 1730.8 2011-07-02T15:13:52Z 1728.8 2011-07-02T15:13:55Z 1724.9 2011-07-02T15:13:59Z 1724.5 2011-07-02T15:14:00Z 1723.6 2011-07-02T15:14:09Z 1723.9 2011-07-02T15:14:11Z 1727.5 2011-07-02T15:14:30Z 1734.7 2011-07-02T15:15:04Z 1743.2 2011-07-02T15:15:43Z 1743.4 2011-07-02T15:15:44Z 1747 2011-07-02T15:16:15Z 1752.5 2011-07-02T15:17:01Z 1755 2011-07-02T15:17:23Z 1755.9 2011-07-02T15:17:40Z 1757.6 2011-07-02T15:17:51Z 1758.3 2011-07-02T15:18:30Z 1758 2011-07-02T15:18:39Z 1757.4 2011-07-02T15:18:47Z 1758.4 2011-07-02T15:19:04Z 1756.9 2011-07-02T15:19:15Z 1757 2011-07-02T15:19:23Z 1755.8 2011-07-02T15:19:30Z 1754.1 2011-07-02T15:19:48Z 1754.7 2011-07-02T15:19:52Z 1751.6 2011-07-02T15:20:11Z 1751.7 2011-07-02T15:20:16Z 1752.8 2011-07-02T15:20:24Z 1753.5 2011-07-02T15:20:29Z 1751.8 2011-07-02T15:20:34Z 1743.7 2011-07-02T15:20:52Z 1738.1 2011-07-02T15:21:05Z 1736.3 2011-07-02T15:21:25Z 1734.2 2011-07-02T15:21:31Z 1730.2 2011-07-02T15:21:39Z 1723.5 2011-07-02T15:21:47Z 1722.2 2011-07-02T15:22:02Z 1716.7 2011-07-02T15:22:15Z 1711.3 2011-07-02T15:22:24Z 1700.3 2011-07-02T15:22:44Z 1697.8 2011-07-02T15:22:50Z 1693.5 2011-07-02T15:22:55Z 1685.1 2011-07-02T15:23:33Z 1684 2011-07-02T15:24:13Z 1681.6 2011-07-02T15:24:21Z 1676.3 2011-07-02T15:24:29Z 1674.3 2011-07-02T15:24:32Z 1666.1 2011-07-02T15:24:45Z 1662.6 2011-07-02T15:24:53Z 1658.3 2011-07-02T15:24:58Z 1655.4 2011-07-02T15:25:02Z 1649.7 2011-07-02T15:25:12Z 1646 2011-07-02T15:25:16Z 1634.5 2011-07-02T15:25:27Z 1626.7 2011-07-02T15:26:06Z 1621.5 2011-07-02T15:26:29Z 1620.8 2011-07-02T15:27:00Z 1623.3 2011-07-02T15:27:31Z 1624.5 2011-07-02T15:37:54Z 1624.4 2011-07-02T15:38:22Z 1624 2011-07-02T15:38:54Z 1623.3 2011-07-02T15:40:02Z 1617.2 2011-07-02T15:40:14Z 1610.8 2011-07-02T15:40:42Z 1607.2 2011-07-02T15:40:47Z 1604.4 2011-07-02T15:40:52Z 1598.6 2011-07-02T15:41:01Z 1596.1 2011-07-02T15:41:07Z 1591.9 2011-07-02T15:41:50Z 1594.6 2011-07-02T15:42:18Z 1595.5 2011-07-02T15:42:43Z 1593.4 2011-07-02T15:42:53Z 1585.3 2011-07-02T15:43:08Z 1579.7 2011-07-02T15:43:30Z 1577.7 2011-07-02T15:43:40Z 1569.5 2011-07-02T15:43:49Z 1555.9 2011-07-02T15:44:10Z 1549.6 2011-07-02T15:44:26Z 1548 2011-07-02T15:44:37Z 1536 2011-07-02T15:45:10Z 1533.9 2011-07-02T15:45:47Z 1531.3 2011-07-02T15:46:09Z 1531 2011-07-02T15:46:34Z 1532.7 2011-07-02T15:47:10Z 1530 2011-07-02T15:47:31Z 1528.1 2011-07-02T15:47:59Z 1525.8 2011-07-02T15:48:15Z 1525.8 2011-07-02T15:48:40Z 1519 2011-07-02T15:49:37Z 1518.7 2011-07-02T15:50:20Z 1516 2011-07-02T15:50:36Z 1513.9 2011-07-02T15:50:45Z 1513.5 2011-07-02T15:50:54Z 1513.3 2011-07-02T15:51:00Z 1515.7 2011-07-02T15:51:16Z 1519.5 2011-07-02T15:51:57Z 1521.2 2011-07-02T15:52:21Z 1517.8 2011-07-02T15:53:04Z 1514.4 2011-07-02T15:53:16Z 1512.2 2011-07-02T15:53:44Z 1507 2011-07-02T15:54:10Z 1502.9 2011-07-02T15:54:43Z 1488 2011-07-02T15:55:05Z 1478 2011-07-02T15:55:33Z 1470 2011-07-02T15:55:49Z 1466 2011-07-02T15:55:57Z 1462.2 2011-07-02T15:56:14Z 1455.8 2011-07-02T15:56:37Z 1448.2 2011-07-02T15:56:48Z 1437.9 2011-07-02T15:57:00Z 1423.1 2011-07-02T15:57:16Z 1419.7 2011-07-02T15:57:23Z 1409.1 2011-07-02T15:57:35Z 1399.8 2011-07-02T15:57:53Z 1381.8 2011-07-02T15:58:20Z 1378.5 2011-07-02T15:58:24Z 1367.9 2011-07-02T15:58:39Z 1356.9 2011-07-02T15:58:53Z 1350.7 2011-07-02T15:59:01Z 1341.8 2011-07-02T15:59:12Z 1334.9 2011-07-02T15:59:21Z 1328 2011-07-02T15:59:27Z 1323.5 2011-07-02T15:59:35Z 1316.6 2011-07-02T15:59:47Z 1313.1 2011-07-02T15:59:57Z 1308 2011-07-02T16:00:06Z 1301.4 2011-07-02T16:00:16Z 1297.4 2011-07-02T16:00:29Z 1284.6 2011-07-02T16:00:34Z 1277.9 2011-07-02T16:01:49Z 1261.2 2011-07-02T16:01:57Z 1244.9 2011-07-02T16:02:10Z 1235.7 2011-07-02T16:02:23Z 1226 2011-07-02T16:02:32Z 1224.5 2011-07-02T16:02:37Z 1218.4 2011-07-02T16:02:46Z 1212.7 2011-07-02T16:02:51Z 1191.6 2011-07-02T16:03:12Z 1186.8 2011-07-02T16:03:17Z 1183.4 2011-07-02T16:03:24Z 1177.6 2011-07-02T16:03:49Z 1177.4 2011-07-02T16:04:32Z 1175 2011-07-02T16:04:49Z 1171.3 2011-07-02T16:05:09Z 1166.6 2011-07-02T16:05:15Z 1160.1 2011-07-02T16:05:27Z 1152.3 2011-07-02T16:05:40Z 1148.9 2011-07-02T16:05:48Z 1141.7 2011-07-02T16:05:59Z 1123.8 2011-07-02T16:06:15Z 1105.9 2011-07-02T16:06:29Z 1094.9 2011-07-02T16:06:40Z 1093.1 2011-07-02T16:06:49Z 1072.9 2011-07-02T16:07:07Z 1063 2011-07-02T16:07:44Z 1062.7 2011-07-02T16:08:41Z 1063.2 2011-07-02T16:08:48Z 1064.7 2011-07-02T16:09:26Z 1066.7 2011-07-02T16:09:59Z 1070.1 2011-07-02T16:10:40Z 1071.1 2011-07-02T16:10:44Z 1070.8 2011-07-02T16:12:11Z 1075.8 2011-07-02T16:12:57Z 1076.8 2011-07-02T16:13:36Z 1076.5 2011-07-02T16:14:45Z 1076 2011-07-02T16:15:21Z 1076 2011-07-02T16:16:11Z 1076.1 2011-07-02T16:16:20Z 1076.4 2011-07-02T16:16:47Z 1076.1 2011-07-02T16:17:07Z