Rando - Sacy Le Grand
41.5
2011-07-03T06:43:36Z
41.5
2011-07-03T06:43:37Z
41.5
2011-07-03T06:43:39Z
41.5
2011-07-03T06:43:40Z
41.5
2011-07-03T06:43:41Z
41
2011-07-03T06:44:48Z
41
2011-07-03T06:44:49Z
40.7
2011-07-03T06:44:59Z
40.7
2011-07-03T06:45:02Z
40.7
2011-07-03T06:45:04Z
40.7
2011-07-03T06:45:06Z
40.5
2011-07-03T06:45:08Z
40.5
2011-07-03T06:45:10Z
40.5
2011-07-03T06:45:12Z
40.5
2011-07-03T06:45:14Z
40.5
2011-07-03T06:45:16Z
40.5
2011-07-03T06:45:18Z
40.4
2011-07-03T06:45:21Z
40.4
2011-07-03T06:45:26Z
40.4
2011-07-03T06:45:34Z
40.4
2011-07-03T06:45:36Z
40.4
2011-07-03T06:45:38Z
40.5
2011-07-03T06:45:40Z
40.5
2011-07-03T06:45:42Z
40.5
2011-07-03T06:45:45Z
40.5
2011-07-03T06:45:51Z
40.5
2011-07-03T06:45:52Z
40.7
2011-07-03T06:45:59Z
40.7
2011-07-03T06:46:01Z
40.7
2011-07-03T06:46:03Z
40.7
2011-07-03T06:46:05Z
40.7
2011-07-03T06:46:08Z
40.5
2011-07-03T06:46:10Z
40.4
2011-07-03T06:46:12Z
40.2
2011-07-03T06:46:14Z
40.2
2011-07-03T06:46:15Z
40
2011-07-03T06:46:17Z
40.2
2011-07-03T06:46:19Z
40
2011-07-03T06:46:21Z
40
2011-07-03T06:46:23Z
40
2011-07-03T06:46:25Z
39.9
2011-07-03T06:46:27Z
39.5
2011-07-03T06:46:29Z
39.4
2011-07-03T06:46:31Z
39.2
2011-07-03T06:46:32Z
39
2011-07-03T06:46:33Z
39
2011-07-03T06:46:34Z
39
2011-07-03T06:46:35Z
38.9
2011-07-03T06:46:36Z
38.9
2011-07-03T06:46:37Z
38.9
2011-07-03T06:46:38Z
38.7
2011-07-03T06:46:39Z
38.5
2011-07-03T06:46:40Z
38.5
2011-07-03T06:46:41Z
38.4
2011-07-03T06:46:42Z
38.2
2011-07-03T06:46:44Z
38
2011-07-03T06:46:46Z
38
2011-07-03T06:46:48Z
37.7
2011-07-03T06:46:50Z
37.7
2011-07-03T06:46:52Z
37.5
2011-07-03T06:46:53Z
37.4
2011-07-03T06:46:56Z
37.2
2011-07-03T06:46:58Z
37
2011-07-03T06:47:00Z
36.7
2011-07-03T06:47:02Z
36.7
2011-07-03T06:47:04Z
36.5
2011-07-03T06:47:06Z
36.5
2011-07-03T06:47:08Z
36.4
2011-07-03T06:47:10Z
36.4
2011-07-03T06:47:12Z
36.4
2011-07-03T06:47:14Z
36.2
2011-07-03T06:47:16Z
36.2
2011-07-03T06:47:18Z
36.2
2011-07-03T06:47:20Z
36
2011-07-03T06:47:22Z
36
2011-07-03T06:47:24Z
36
2011-07-03T06:47:26Z
36.2
2011-07-03T06:47:28Z
36.2
2011-07-03T06:47:30Z
36.2
2011-07-03T06:47:32Z
36.2
2011-07-03T06:47:34Z
36.2
2011-07-03T06:47:35Z
36
2011-07-03T06:47:36Z
36
2011-07-03T06:47:37Z
36
2011-07-03T06:47:38Z
36
2011-07-03T06:47:39Z
36
2011-07-03T06:47:40Z
36
2011-07-03T06:47:41Z
36
2011-07-03T06:47:42Z
35.9
2011-07-03T06:47:43Z
35.9
2011-07-03T06:47:44Z
35.7
2011-07-03T06:47:45Z
35.7
2011-07-03T06:47:46Z
35.7
2011-07-03T06:47:47Z
35.7
2011-07-03T06:47:48Z
35.7
2011-07-03T06:47:49Z
35.7
2011-07-03T06:47:50Z
35.5
2011-07-03T06:47:51Z
35.5
2011-07-03T06:47:52Z
35.5
2011-07-03T06:47:53Z
35.5
2011-07-03T06:47:54Z
35.5
2011-07-03T06:47:55Z
35.5
2011-07-03T06:47:56Z
35.4
2011-07-03T06:47:57Z
35.4
2011-07-03T06:47:58Z
35.4
2011-07-03T06:47:59Z
35.2
2011-07-03T06:48:00Z
35.2
2011-07-03T06:48:01Z
35.2
2011-07-03T06:48:02Z
35.2
2011-07-03T06:48:03Z
35
2011-07-03T06:48:04Z
35
2011-07-03T06:48:05Z
34.9
2011-07-03T06:48:06Z
34.7
2011-07-03T06:48:08Z
34.5
2011-07-03T06:48:10Z
34.5
2011-07-03T06:48:11Z
34.5
2011-07-03T06:48:12Z
34.5
2011-07-03T06:48:13Z
34.4
2011-07-03T06:48:15Z
34.2
2011-07-03T06:48:17Z
34.2
2011-07-03T06:48:19Z
34.2
2011-07-03T06:48:21Z
34
2011-07-03T06:48:23Z
33.9
2011-07-03T06:48:25Z
33.7
2011-07-03T06:48:26Z
33.7
2011-07-03T06:48:27Z
33.7
2011-07-03T06:48:28Z
33.7
2011-07-03T06:48:29Z
33.7
2011-07-03T06:48:30Z
33.7
2011-07-03T06:48:31Z
33.7
2011-07-03T06:48:32Z
34
2011-07-03T06:48:34Z
34.2
2011-07-03T06:48:36Z
34.4
2011-07-03T06:48:37Z
34.4
2011-07-03T06:48:38Z
34.4
2011-07-03T06:48:39Z
34.2
2011-07-03T06:48:40Z
34
2011-07-03T06:48:41Z
33.7
2011-07-03T06:48:42Z
33.5
2011-07-03T06:48:43Z
33.4
2011-07-03T06:48:44Z
33.2
2011-07-03T06:48:45Z
33
2011-07-03T06:48:46Z
32.9
2011-07-03T06:48:47Z
32.7
2011-07-03T06:48:48Z
32.4
2011-07-03T06:48:49Z
32
2011-07-03T06:48:50Z
31.7
2011-07-03T06:48:51Z
31.7
2011-07-03T06:48:52Z
31.7
2011-07-03T06:48:53Z
31.7
2011-07-03T06:48:54Z
31.7
2011-07-03T06:48:55Z
32
2011-07-03T06:48:56Z
32.2
2011-07-03T06:48:57Z
32.2
2011-07-03T06:48:58Z
32.2
2011-07-03T06:48:59Z
32.4
2011-07-03T06:49:00Z
32.2
2011-07-03T06:49:02Z
32.2
2011-07-03T06:49:04Z
32.2
2011-07-03T06:49:06Z
32
2011-07-03T06:49:08Z
32
2011-07-03T06:49:10Z
32
2011-07-03T06:49:12Z
32
2011-07-03T06:49:14Z
32
2011-07-03T06:49:16Z
32
2011-07-03T06:49:18Z
32
2011-07-03T06:49:20Z
32
2011-07-03T06:49:22Z
31.7
2011-07-03T06:49:24Z
31.7
2011-07-03T06:49:26Z
32
2011-07-03T06:49:28Z
32.4
2011-07-03T06:49:30Z
32.5
2011-07-03T06:49:32Z
32.5
2011-07-03T06:49:34Z
33.2
2011-07-03T06:49:36Z
33.9
2011-07-03T06:49:38Z
33.9
2011-07-03T06:49:40Z
33.9
2011-07-03T06:49:42Z
34
2011-07-03T06:49:44Z
34
2011-07-03T06:49:46Z
34
2011-07-03T06:49:48Z
33.7
2011-07-03T06:49:50Z
33.5
2011-07-03T06:49:52Z
33.5
2011-07-03T06:49:54Z
33.5
2011-07-03T06:49:56Z
33.5
2011-07-03T06:49:57Z
33.7
2011-07-03T06:50:00Z
33.7
2011-07-03T06:50:02Z
33.7
2011-07-03T06:50:04Z
34.5
2011-07-03T06:50:06Z
34.7
2011-07-03T06:50:08Z
34.7
2011-07-03T06:50:10Z
34.9
2011-07-03T06:50:12Z
35
2011-07-03T06:50:14Z
35
2011-07-03T06:50:16Z
35.9
2011-07-03T06:50:18Z
36.4
2011-07-03T06:50:20Z
36.5
2011-07-03T06:50:22Z
36.7
2011-07-03T06:50:24Z
37
2011-07-03T06:50:26Z
36.9
2011-07-03T06:50:28Z
36.7
2011-07-03T06:50:29Z
36.7
2011-07-03T06:50:30Z
36.7
2011-07-03T06:50:31Z
36.7
2011-07-03T06:50:32Z
36.7
2011-07-03T06:50:33Z
36.7
2011-07-03T06:50:35Z
36.7
2011-07-03T06:50:37Z
36.7
2011-07-03T06:50:39Z
36.7
2011-07-03T06:50:41Z
36.9
2011-07-03T06:50:43Z
36.9
2011-07-03T06:50:45Z
36.7
2011-07-03T06:50:47Z
36.7
2011-07-03T06:50:49Z
36.5
2011-07-03T06:50:51Z
36.5
2011-07-03T06:50:52Z
36.5
2011-07-03T06:50:53Z
36.5
2011-07-03T06:50:54Z
36.5
2011-07-03T06:50:55Z
36.7
2011-07-03T06:50:56Z
37
2011-07-03T06:50:57Z
37.5
2011-07-03T06:50:58Z
37.9
2011-07-03T06:50:59Z
37.9
2011-07-03T06:51:00Z
38
2011-07-03T06:51:02Z
38
2011-07-03T06:51:04Z
38
2011-07-03T06:51:06Z
38
2011-07-03T06:51:08Z
38
2011-07-03T06:51:09Z
38
2011-07-03T06:51:10Z
38
2011-07-03T06:51:11Z
38
2011-07-03T06:51:12Z
37.7
2011-07-03T06:51:13Z
37.5
2011-07-03T06:51:14Z
37
2011-07-03T06:51:15Z
36.2
2011-07-03T06:51:16Z
35.5
2011-07-03T06:51:17Z
34.7
2011-07-03T06:51:18Z
33.7
2011-07-03T06:51:19Z
33
2011-07-03T06:51:20Z
32.5
2011-07-03T06:51:21Z
31.7
2011-07-03T06:51:22Z
31.2
2011-07-03T06:51:23Z
31
2011-07-03T06:51:24Z
30.7
2011-07-03T06:51:25Z
30.6
2011-07-03T06:51:26Z
30.2
2011-07-03T06:51:27Z
30.2
2011-07-03T06:51:28Z
30.2
2011-07-03T06:51:29Z
30.1
2011-07-03T06:51:30Z
29.7
2011-07-03T06:51:31Z
29.7
2011-07-03T06:51:32Z
29.6
2011-07-03T06:51:33Z
29.6
2011-07-03T06:51:34Z
29.5
2011-07-03T06:51:35Z
29.5
2011-07-03T06:51:36Z
29.5
2011-07-03T06:51:37Z
29.5
2011-07-03T06:51:38Z
29.2
2011-07-03T06:51:39Z
29.2
2011-07-03T06:51:40Z
29.2
2011-07-03T06:51:41Z
29.2
2011-07-03T06:51:42Z
29.2
2011-07-03T06:51:43Z
29.2
2011-07-03T06:51:44Z
29.2
2011-07-03T06:51:45Z
29.2
2011-07-03T06:51:46Z
29.2
2011-07-03T06:51:47Z
29.2
2011-07-03T06:51:48Z
29.2
2011-07-03T06:51:49Z
29.2
2011-07-03T06:51:50Z
29.2
2011-07-03T06:51:51Z
29.2
2011-07-03T06:51:52Z
29.2
2011-07-03T06:51:53Z
29.2
2011-07-03T06:51:54Z
29.5
2011-07-03T06:51:55Z
29.6
2011-07-03T06:51:56Z
29.7
2011-07-03T06:51:57Z
29.7
2011-07-03T06:51:58Z
29.7
2011-07-03T06:51:59Z
29.7
2011-07-03T06:52:00Z
29.7
2011-07-03T06:52:01Z
29.7
2011-07-03T06:52:02Z
29.7
2011-07-03T06:52:03Z
29.7
2011-07-03T06:52:04Z
29.7
2011-07-03T06:52:05Z
29.7
2011-07-03T06:52:06Z
29.6
2011-07-03T06:52:07Z
29.5
2011-07-03T06:52:08Z
29.5
2011-07-03T06:52:09Z
29.5
2011-07-03T06:52:10Z
29.2
2011-07-03T06:52:11Z
29.2
2011-07-03T06:52:12Z
29.2
2011-07-03T06:52:13Z
29.2
2011-07-03T06:52:14Z
29.2
2011-07-03T06:52:15Z
29.1
2011-07-03T06:52:16Z
29.1
2011-07-03T06:52:17Z
29.1
2011-07-03T06:52:18Z
29
2011-07-03T06:52:19Z
29
2011-07-03T06:52:20Z
29
2011-07-03T06:52:21Z
28.7
2011-07-03T06:52:22Z
28.7
2011-07-03T06:52:23Z
28.7
2011-07-03T06:52:24Z
28.7
2011-07-03T06:52:25Z
28.7
2011-07-03T06:52:26Z
28.7
2011-07-03T06:52:27Z
29
2011-07-03T06:52:28Z
29
2011-07-03T06:52:29Z
29.1
2011-07-03T06:52:30Z
29.1
2011-07-03T06:52:31Z
29.2
2011-07-03T06:52:32Z
29.2
2011-07-03T06:52:33Z
29.2
2011-07-03T06:52:34Z
29.2
2011-07-03T06:52:35Z
29.2
2011-07-03T06:52:36Z
29.2
2011-07-03T06:52:37Z
29.2
2011-07-03T06:52:38Z
29.2
2011-07-03T06:52:39Z
29.2
2011-07-03T06:52:40Z
29.2
2011-07-03T06:52:41Z
29.2
2011-07-03T06:52:42Z
29.2
2011-07-03T06:52:43Z
29.2
2011-07-03T06:52:44Z
29.2
2011-07-03T06:52:45Z
29.2
2011-07-03T06:52:46Z
29.1
2011-07-03T06:52:47Z
29.1
2011-07-03T06:52:48Z
29
2011-07-03T06:52:49Z
29
2011-07-03T06:52:50Z
28.7
2011-07-03T06:52:51Z
28.7
2011-07-03T06:52:52Z
28.7
2011-07-03T06:52:53Z
28.7
2011-07-03T06:52:54Z
28.7
2011-07-03T06:52:55Z
28.7
2011-07-03T06:52:56Z
29
2011-07-03T06:52:57Z
29
2011-07-03T06:52:58Z
29.1
2011-07-03T06:52:59Z
29.2
2011-07-03T06:53:00Z
29.2
2011-07-03T06:53:01Z
29.2
2011-07-03T06:53:02Z
29.2
2011-07-03T06:53:03Z
29.2
2011-07-03T06:53:04Z
29.5
2011-07-03T06:53:05Z
29.6
2011-07-03T06:53:06Z
29.7
2011-07-03T06:53:07Z
29.7
2011-07-03T06:53:08Z
29.7
2011-07-03T06:53:09Z
29.7
2011-07-03T06:53:10Z
29.7
2011-07-03T06:53:11Z
29.7
2011-07-03T06:53:12Z
29.7
2011-07-03T06:53:13Z
29.7
2011-07-03T06:53:14Z
29.7
2011-07-03T06:53:15Z
29.7
2011-07-03T06:53:16Z
29.7
2011-07-03T06:53:17Z
29.7
2011-07-03T06:53:18Z
29.7
2011-07-03T06:53:19Z
29.6
2011-07-03T06:53:20Z
29.6
2011-07-03T06:53:21Z
29.7
2011-07-03T06:53:22Z
29.7
2011-07-03T06:53:23Z
29.7
2011-07-03T06:53:24Z
29.7
2011-07-03T06:53:25Z
29.7
2011-07-03T06:53:26Z
30
2011-07-03T06:53:27Z
30
2011-07-03T06:53:28Z
30.1
2011-07-03T06:53:29Z
30.1
2011-07-03T06:53:30Z
30.1
2011-07-03T06:53:31Z
30.2
2011-07-03T06:53:32Z
30.2
2011-07-03T06:53:33Z
30.2
2011-07-03T06:53:34Z
30.2
2011-07-03T06:53:35Z
30.2
2011-07-03T06:53:36Z
30.2
2011-07-03T06:53:37Z
30.2
2011-07-03T06:53:38Z
30.2
2011-07-03T06:53:39Z
30.2
2011-07-03T06:53:40Z
30.2
2011-07-03T06:53:41Z
30.2
2011-07-03T06:53:42Z
30.2
2011-07-03T06:53:43Z
30.2
2011-07-03T06:53:44Z
30.2
2011-07-03T06:53:45Z
30.2
2011-07-03T06:53:46Z
30.2
2011-07-03T06:53:47Z
30.2
2011-07-03T06:53:48Z
30.2
2011-07-03T06:53:49Z
30.2
2011-07-03T06:53:50Z
30.2
2011-07-03T06:53:51Z
30.2
2011-07-03T06:53:52Z
30.2
2011-07-03T06:53:53Z
30.5
2011-07-03T06:53:54Z
30.5
2011-07-03T06:53:55Z
30.5
2011-07-03T06:53:56Z
30.5
2011-07-03T06:53:57Z
30.5
2011-07-03T06:53:58Z
30.5
2011-07-03T06:53:59Z
30.5
2011-07-03T06:54:00Z
30.5
2011-07-03T06:54:01Z
30.5
2011-07-03T06:54:02Z
30.5
2011-07-03T06:54:03Z
30.2
2011-07-03T06:54:04Z
30.2
2011-07-03T06:54:05Z
30.2
2011-07-03T06:54:06Z
30.2
2011-07-03T06:54:07Z
30.2
2011-07-03T06:54:08Z
30.2
2011-07-03T06:54:09Z
30.2
2011-07-03T06:54:10Z
30.1
2011-07-03T06:54:11Z
30.1
2011-07-03T06:54:12Z
30.1
2011-07-03T06:54:13Z
30.1
2011-07-03T06:54:14Z
30.1
2011-07-03T06:54:15Z
30.1
2011-07-03T06:54:16Z
30.1
2011-07-03T06:54:17Z
30.1
2011-07-03T06:54:18Z
30.2
2011-07-03T06:54:19Z
30.2
2011-07-03T06:54:20Z
30.2
2011-07-03T06:54:21Z
30.1
2011-07-03T06:54:22Z
30.1
2011-07-03T06:54:23Z
30.1
2011-07-03T06:54:24Z
30.1
2011-07-03T06:54:25Z
30
2011-07-03T06:54:26Z
30
2011-07-03T06:54:27Z
30
2011-07-03T06:54:28Z
29.7
2011-07-03T06:54:29Z
29.7
2011-07-03T06:54:30Z
29.7
2011-07-03T06:54:31Z
29.7
2011-07-03T06:54:32Z
29.7
2011-07-03T06:54:33Z
29.7
2011-07-03T06:54:34Z
29.6
2011-07-03T06:54:35Z
29.6
2011-07-03T06:54:36Z
29.5
2011-07-03T06:54:37Z
29.5
2011-07-03T06:54:38Z
29.2
2011-07-03T06:54:39Z
29.2
2011-07-03T06:54:40Z
29.2
2011-07-03T06:54:41Z
29.2
2011-07-03T06:54:42Z
29.1
2011-07-03T06:54:43Z
29
2011-07-03T06:54:44Z
28.7
2011-07-03T06:54:45Z
28.7
2011-07-03T06:54:46Z
28.7
2011-07-03T06:54:47Z
28.6
2011-07-03T06:54:48Z
28.6
2011-07-03T06:54:49Z
28.5
2011-07-03T06:54:50Z
28.5
2011-07-03T06:54:51Z
28.5
2011-07-03T06:54:52Z
28.5
2011-07-03T06:54:53Z
28.5
2011-07-03T06:54:54Z
28.5
2011-07-03T06:54:55Z
28.5
2011-07-03T06:54:56Z
28.2
2011-07-03T06:54:57Z
28.2
2011-07-03T06:54:58Z
28.2
2011-07-03T06:54:59Z
28.2
2011-07-03T06:55:00Z
28.2
2011-07-03T06:55:01Z
28.1
2011-07-03T06:55:02Z
28.1
2011-07-03T06:55:03Z
28
2011-07-03T06:55:04Z
27.7
2011-07-03T06:55:05Z
27.7
2011-07-03T06:55:06Z
27.7
2011-07-03T06:55:07Z
27.6
2011-07-03T06:55:08Z
27.5
2011-07-03T06:55:09Z
27.2
2011-07-03T06:55:10Z
27.2
2011-07-03T06:55:11Z
27.2
2011-07-03T06:55:12Z
27.1
2011-07-03T06:55:13Z
27
2011-07-03T06:55:14Z
26.7
2011-07-03T06:55:15Z
26.7
2011-07-03T06:55:16Z
26.6
2011-07-03T06:55:17Z
26.6
2011-07-03T06:55:18Z
26.7
2011-07-03T06:55:19Z
26.7
2011-07-03T06:55:20Z
27.2
2011-07-03T06:55:21Z
27.7
2011-07-03T06:55:22Z
28.2
2011-07-03T06:55:24Z
28.7
2011-07-03T06:55:25Z
29.1
2011-07-03T06:55:26Z
29.2
2011-07-03T06:55:27Z
29.7
2011-07-03T06:55:28Z
29.7
2011-07-03T06:55:29Z
30.2
2011-07-03T06:55:30Z
30.5
2011-07-03T06:55:31Z
30.7
2011-07-03T06:55:32Z
31
2011-07-03T06:55:33Z
31
2011-07-03T06:55:34Z
31.2
2011-07-03T06:55:35Z
31.7
2011-07-03T06:55:36Z
32.2
2011-07-03T06:55:37Z
32.7
2011-07-03T06:55:38Z
32.9
2011-07-03T06:55:39Z
33.4
2011-07-03T06:55:40Z
33.9
2011-07-03T06:55:41Z
34.4
2011-07-03T06:55:42Z
34.9
2011-07-03T06:55:43Z
35.2
2011-07-03T06:55:44Z
35.7
2011-07-03T06:55:45Z
36
2011-07-03T06:55:46Z
36.4
2011-07-03T06:55:47Z
36.5
2011-07-03T06:55:48Z
36.7
2011-07-03T06:55:49Z
36.9
2011-07-03T06:55:50Z
37
2011-07-03T06:55:51Z
37
2011-07-03T06:55:52Z
37
2011-07-03T06:55:53Z
37
2011-07-03T06:55:54Z
37
2011-07-03T06:55:55Z
37
2011-07-03T06:55:56Z
37
2011-07-03T06:55:57Z
37
2011-07-03T06:55:58Z
37.2
2011-07-03T06:55:59Z
37.4
2011-07-03T06:56:00Z
37.5
2011-07-03T06:56:01Z
37.7
2011-07-03T06:56:02Z
38
2011-07-03T06:56:03Z
38.5
2011-07-03T06:56:04Z
38.9
2011-07-03T06:56:05Z
39
2011-07-03T06:56:06Z
39.2
2011-07-03T06:56:07Z
39.2
2011-07-03T06:56:08Z
39.2
2011-07-03T06:56:09Z
39.4
2011-07-03T06:56:10Z
39.4
2011-07-03T06:56:11Z
39.2
2011-07-03T06:56:12Z
39.2
2011-07-03T06:56:13Z
39.2
2011-07-03T06:56:14Z
39
2011-07-03T06:56:15Z
39
2011-07-03T06:56:16Z
39
2011-07-03T06:56:17Z
38.9
2011-07-03T06:56:18Z
39
2011-07-03T06:56:19Z
39.2
2011-07-03T06:56:20Z
39.2
2011-07-03T06:56:21Z
39.4
2011-07-03T06:56:22Z
39.5
2011-07-03T06:56:23Z
39.7
2011-07-03T06:56:24Z
39.7
2011-07-03T06:56:25Z
39.7
2011-07-03T06:56:26Z
39.7
2011-07-03T06:56:27Z
39.5
2011-07-03T06:56:28Z
39.5
2011-07-03T06:56:29Z
39.7
2011-07-03T06:56:30Z
40
2011-07-03T06:56:31Z
40
2011-07-03T06:56:32Z
40.2
2011-07-03T06:56:33Z
40.2
2011-07-03T06:56:34Z
40.2
2011-07-03T06:56:35Z
40.2
2011-07-03T06:56:36Z
40.2
2011-07-03T06:56:37Z
40
2011-07-03T06:56:39Z
40
2011-07-03T06:56:41Z
39.9
2011-07-03T06:56:46Z
39.7
2011-07-03T06:56:47Z
39.5
2011-07-03T06:56:50Z
39.2
2011-07-03T06:56:53Z
39.2
2011-07-03T06:56:56Z
39.2
2011-07-03T06:56:59Z
39
2011-07-03T06:57:04Z
39
2011-07-03T06:57:05Z
39
2011-07-03T06:57:08Z
39
2011-07-03T06:57:11Z
39
2011-07-03T06:57:14Z
39
2011-07-03T06:57:17Z
38.9
2011-07-03T06:57:20Z
38.7
2011-07-03T06:57:23Z
38.4
2011-07-03T06:57:26Z
38.2
2011-07-03T06:57:28Z
38
2011-07-03T06:57:30Z
38
2011-07-03T06:57:32Z
37.7
2011-07-03T06:57:34Z
37.5
2011-07-03T06:57:36Z
37.2
2011-07-03T06:57:38Z
36.7
2011-07-03T06:57:40Z
36.5
2011-07-03T06:57:42Z
36
2011-07-03T06:57:44Z
35.9
2011-07-03T06:57:46Z
35.5
2011-07-03T06:57:48Z
35.5
2011-07-03T06:57:50Z
35.2
2011-07-03T06:57:52Z
35
2011-07-03T06:57:54Z
35
2011-07-03T06:57:56Z
33
2011-07-03T06:57:58Z
31.7
2011-07-03T06:57:59Z
30.7
2011-07-03T06:58:00Z
30
2011-07-03T06:58:01Z
29.1
2011-07-03T06:58:02Z
28.2
2011-07-03T06:58:03Z
27.2
2011-07-03T06:58:04Z
26.7
2011-07-03T06:58:05Z
26.2
2011-07-03T06:58:06Z
25.7
2011-07-03T06:58:07Z
25.7
2011-07-03T06:58:08Z
26
2011-07-03T06:58:09Z
26.2
2011-07-03T06:58:10Z
26.7
2011-07-03T06:58:11Z
27.2
2011-07-03T06:58:12Z
27.7
2011-07-03T06:58:13Z
28.2
2011-07-03T06:58:14Z
28.5
2011-07-03T06:58:15Z
28.7
2011-07-03T06:58:16Z
29.1
2011-07-03T06:58:17Z
29.2
2011-07-03T06:58:18Z
29.2
2011-07-03T06:58:19Z
29.2
2011-07-03T06:58:20Z
29.2
2011-07-03T06:58:21Z
29.2
2011-07-03T06:58:22Z
29.2
2011-07-03T06:58:23Z
29.2
2011-07-03T06:58:24Z
29.2
2011-07-03T06:58:25Z
29.5
2011-07-03T06:58:26Z
29.7
2011-07-03T06:58:27Z
30.1
2011-07-03T06:58:28Z
30.2
2011-07-03T06:58:29Z
30.6
2011-07-03T06:58:30Z
30.7
2011-07-03T06:58:31Z
30.7
2011-07-03T06:58:32Z
30.7
2011-07-03T06:58:33Z
31.2
2011-07-03T06:58:34Z
31.7
2011-07-03T06:58:35Z
32.5
2011-07-03T06:58:36Z
33.5
2011-07-03T06:58:37Z
34.4
2011-07-03T06:58:38Z
35.2
2011-07-03T06:58:39Z
36
2011-07-03T06:58:40Z
36.5
2011-07-03T06:58:41Z
36.7
2011-07-03T06:58:42Z
37
2011-07-03T06:58:43Z
37.7
2011-07-03T06:58:44Z
38.5
2011-07-03T06:58:45Z
39.7
2011-07-03T06:58:46Z
41
2011-07-03T06:58:47Z
42.2
2011-07-03T06:58:48Z
43.2
2011-07-03T06:58:49Z
44
2011-07-03T06:58:50Z
44.9
2011-07-03T06:58:51Z
45.5
2011-07-03T06:58:52Z
46
2011-07-03T06:58:53Z
46.5
2011-07-03T06:58:55Z
47.2
2011-07-03T06:58:57Z
47.5
2011-07-03T06:58:59Z
47.9
2011-07-03T06:59:01Z
48
2011-07-03T06:59:03Z
48.2
2011-07-03T06:59:04Z
48
2011-07-03T06:59:05Z
47.7
2011-07-03T06:59:06Z
46.9
2011-07-03T06:59:07Z
46
2011-07-03T06:59:08Z
45
2011-07-03T06:59:09Z
44.2
2011-07-03T06:59:10Z
43.5
2011-07-03T06:59:11Z
42.7
2011-07-03T06:59:12Z
42
2011-07-03T06:59:13Z
41.5
2011-07-03T06:59:14Z
41
2011-07-03T06:59:15Z
40.5
2011-07-03T06:59:16Z
40.4
2011-07-03T06:59:17Z
40.2
2011-07-03T06:59:18Z
40
2011-07-03T06:59:19Z
39.9
2011-07-03T06:59:20Z
39.9
2011-07-03T06:59:21Z
39.7
2011-07-03T06:59:22Z
39.9
2011-07-03T06:59:23Z
39.9
2011-07-03T06:59:24Z
39.9
2011-07-03T06:59:25Z
40
2011-07-03T06:59:26Z
40
2011-07-03T06:59:27Z
40.2
2011-07-03T06:59:28Z
40.2
2011-07-03T06:59:29Z
40.2
2011-07-03T06:59:30Z
40.4
2011-07-03T06:59:31Z
40.4
2011-07-03T06:59:32Z
40.5
2011-07-03T06:59:33Z
40.5
2011-07-03T06:59:34Z
40.7
2011-07-03T06:59:35Z
41
2011-07-03T06:59:36Z
41.4
2011-07-03T06:59:37Z
41.7
2011-07-03T06:59:38Z
41.9
2011-07-03T06:59:39Z
41.9
2011-07-03T06:59:40Z
41.9
2011-07-03T06:59:41Z
41.9
2011-07-03T06:59:42Z
41.7
2011-07-03T06:59:43Z
41.7
2011-07-03T06:59:44Z
41.5
2011-07-03T06:59:45Z
41.2
2011-07-03T06:59:46Z
41
2011-07-03T06:59:47Z
40.7
2011-07-03T06:59:48Z
40.4
2011-07-03T06:59:49Z
40.2
2011-07-03T06:59:50Z
40
2011-07-03T06:59:51Z
39.7
2011-07-03T06:59:52Z
39.5
2011-07-03T06:59:53Z
39.4
2011-07-03T06:59:54Z
39.2
2011-07-03T06:59:55Z
39.2
2011-07-03T06:59:56Z
39.2
2011-07-03T06:59:57Z
39.2
2011-07-03T06:59:58Z
39.2
2011-07-03T06:59:59Z
39.2
2011-07-03T07:00:00Z
39.4
2011-07-03T07:00:01Z
39.4
2011-07-03T07:00:02Z
39.5
2011-07-03T07:00:03Z
39.5
2011-07-03T07:00:04Z
39.5
2011-07-03T07:00:05Z
39.5
2011-07-03T07:00:06Z
39.7
2011-07-03T07:00:07Z
39.7
2011-07-03T07:00:08Z
39.9
2011-07-03T07:00:09Z
40
2011-07-03T07:00:10Z
40.2
2011-07-03T07:00:11Z
40.2
2011-07-03T07:00:12Z
40.4
2011-07-03T07:00:13Z
40.5
2011-07-03T07:00:14Z
40.5
2011-07-03T07:00:15Z
40.5
2011-07-03T07:00:16Z
40.5
2011-07-03T07:00:17Z
40.5
2011-07-03T07:00:18Z
40.5
2011-07-03T07:00:19Z
40.5
2011-07-03T07:00:20Z
40.5
2011-07-03T07:00:21Z
40.4
2011-07-03T07:00:22Z
40.4
2011-07-03T07:00:23Z
40.4
2011-07-03T07:00:24Z
40.2
2011-07-03T07:00:25Z
40.2
2011-07-03T07:00:26Z
40.2
2011-07-03T07:00:27Z
40.2
2011-07-03T07:00:28Z
40.2
2011-07-03T07:00:29Z
40.2
2011-07-03T07:00:30Z
40
2011-07-03T07:00:31Z
40
2011-07-03T07:00:32Z
40
2011-07-03T07:00:33Z
40.2
2011-07-03T07:00:34Z
40.2
2011-07-03T07:00:35Z
40.2
2011-07-03T07:00:36Z
40.4
2011-07-03T07:00:37Z
40.5
2011-07-03T07:00:38Z
40.5
2011-07-03T07:00:39Z
40.5
2011-07-03T07:00:40Z
40.7
2011-07-03T07:00:41Z
40.7
2011-07-03T07:00:42Z
40.9
2011-07-03T07:00:43Z
40.9
2011-07-03T07:00:44Z
41
2011-07-03T07:00:45Z
41
2011-07-03T07:00:47Z
41
2011-07-03T07:00:49Z
41
2011-07-03T07:00:51Z
40.9
2011-07-03T07:00:53Z
40.7
2011-07-03T07:00:55Z
40.9
2011-07-03T07:00:56Z
40.9
2011-07-03T07:00:57Z
41
2011-07-03T07:00:59Z
41
2011-07-03T07:01:01Z
41.2
2011-07-03T07:01:03Z
41.5
2011-07-03T07:01:05Z
41.5
2011-07-03T07:01:07Z
41.7
2011-07-03T07:01:09Z
41.7
2011-07-03T07:01:10Z
42
2011-07-03T07:01:13Z
42.2
2011-07-03T07:01:15Z
42.2
2011-07-03T07:01:17Z
42.4
2011-07-03T07:01:19Z
42.4
2011-07-03T07:01:21Z
42.4
2011-07-03T07:01:23Z
42.5
2011-07-03T07:01:25Z
42.7
2011-07-03T07:01:27Z
42.9
2011-07-03T07:01:29Z
43
2011-07-03T07:01:31Z
43
2011-07-03T07:01:33Z
42.9
2011-07-03T07:01:35Z
42.7
2011-07-03T07:01:37Z
42.9
2011-07-03T07:01:39Z
43
2011-07-03T07:01:41Z
42.7
2011-07-03T07:01:43Z
42.4
2011-07-03T07:01:45Z
42.4
2011-07-03T07:01:46Z
42.5
2011-07-03T07:01:47Z
42.7
2011-07-03T07:01:48Z
43
2011-07-03T07:01:49Z
43.4
2011-07-03T07:01:50Z
43.5
2011-07-03T07:01:51Z
43.9
2011-07-03T07:01:52Z
44.2
2011-07-03T07:01:53Z
44.5
2011-07-03T07:01:54Z
44.7
2011-07-03T07:01:55Z
44.7
2011-07-03T07:01:56Z
45
2011-07-03T07:01:57Z
45
2011-07-03T07:01:58Z
45.2
2011-07-03T07:01:59Z
45.2
2011-07-03T07:02:00Z
45.2
2011-07-03T07:02:01Z
45.2
2011-07-03T07:02:02Z
45.2
2011-07-03T07:02:03Z
45.2
2011-07-03T07:02:04Z
45.2
2011-07-03T07:02:06Z
45.7
2011-07-03T07:02:08Z
46.7
2011-07-03T07:02:10Z
47
2011-07-03T07:02:11Z
47.2
2011-07-03T07:02:12Z
47.5
2011-07-03T07:02:13Z
47.5
2011-07-03T07:02:14Z
48
2011-07-03T07:02:16Z
48.4
2011-07-03T07:02:18Z
48.4
2011-07-03T07:02:20Z
48.5
2011-07-03T07:02:22Z
49.4
2011-07-03T07:02:24Z
50
2011-07-03T07:02:25Z
50.7
2011-07-03T07:02:26Z
51.2
2011-07-03T07:02:27Z
51.7
2011-07-03T07:02:28Z
52.2
2011-07-03T07:02:29Z
52.5
2011-07-03T07:02:30Z
52.7
2011-07-03T07:02:32Z
52.7
2011-07-03T07:02:34Z
52.9
2011-07-03T07:02:36Z
53
2011-07-03T07:02:38Z
53
2011-07-03T07:02:40Z
53.2
2011-07-03T07:02:42Z
53.2
2011-07-03T07:02:44Z
53.2
2011-07-03T07:02:46Z
53.2
2011-07-03T07:02:48Z
53.2
2011-07-03T07:02:50Z
53
2011-07-03T07:02:52Z
53
2011-07-03T07:02:54Z
52.7
2011-07-03T07:02:56Z
52.7
2011-07-03T07:02:58Z
52.5
2011-07-03T07:03:00Z
52.5
2011-07-03T07:03:02Z
52.2
2011-07-03T07:03:04Z
52.2
2011-07-03T07:03:06Z
52.2
2011-07-03T07:03:08Z
52.2
2011-07-03T07:03:10Z
52
2011-07-03T07:03:12Z
52
2011-07-03T07:03:13Z
52
2011-07-03T07:03:17Z
52
2011-07-03T07:03:20Z
52
2011-07-03T07:03:23Z
52
2011-07-03T07:03:27Z
52
2011-07-03T07:03:29Z
52.2
2011-07-03T07:03:31Z
52.5
2011-07-03T07:03:33Z
52.5
2011-07-03T07:03:34Z
52.7
2011-07-03T07:03:35Z
52.7
2011-07-03T07:03:36Z
53
2011-07-03T07:03:37Z
53
2011-07-03T07:03:38Z
53.2
2011-07-03T07:03:39Z
53.4
2011-07-03T07:03:40Z
53.5
2011-07-03T07:03:41Z
53.7
2011-07-03T07:03:42Z
53.7
2011-07-03T07:03:43Z
54
2011-07-03T07:03:44Z
54
2011-07-03T07:03:45Z
54.2
2011-07-03T07:03:46Z
54.2
2011-07-03T07:03:47Z
54.4
2011-07-03T07:03:48Z
54.5
2011-07-03T07:03:49Z
54.5
2011-07-03T07:03:50Z
54.5
2011-07-03T07:03:51Z
54.5
2011-07-03T07:03:52Z
54.5
2011-07-03T07:03:53Z
54.5
2011-07-03T07:03:54Z
54.5
2011-07-03T07:03:55Z
54.5
2011-07-03T07:03:56Z
54.5
2011-07-03T07:03:57Z
54.4
2011-07-03T07:03:58Z
54.4
2011-07-03T07:03:59Z
54.4
2011-07-03T07:04:00Z
54.4
2011-07-03T07:04:01Z
54.4
2011-07-03T07:04:02Z
54.4
2011-07-03T07:04:03Z
54.4
2011-07-03T07:04:04Z
54.2
2011-07-03T07:04:05Z
54.4
2011-07-03T07:04:06Z
54.4
2011-07-03T07:04:07Z
54.4
2011-07-03T07:04:08Z
54.4
2011-07-03T07:04:09Z
54.4
2011-07-03T07:04:10Z
54.4
2011-07-03T07:04:11Z
54.4
2011-07-03T07:04:12Z
54.4
2011-07-03T07:04:13Z
54.4
2011-07-03T07:04:14Z
54.4
2011-07-03T07:04:15Z
54.4
2011-07-03T07:04:16Z
54.4
2011-07-03T07:04:17Z
54.4
2011-07-03T07:04:18Z
54.4
2011-07-03T07:04:19Z
54.5
2011-07-03T07:04:20Z
54.5
2011-07-03T07:04:21Z
54.5
2011-07-03T07:04:22Z
54.5
2011-07-03T07:04:23Z
54.4
2011-07-03T07:04:24Z
54.4
2011-07-03T07:04:25Z
54.2
2011-07-03T07:04:26Z
54.2
2011-07-03T07:04:27Z
54
2011-07-03T07:04:28Z
54
2011-07-03T07:04:29Z
53.9
2011-07-03T07:04:30Z
53.9
2011-07-03T07:04:31Z
53.7
2011-07-03T07:04:32Z
53.7
2011-07-03T07:04:33Z
53.5
2011-07-03T07:04:34Z
53.5
2011-07-03T07:04:35Z
53.2
2011-07-03T07:04:36Z
53.2
2011-07-03T07:04:37Z
53
2011-07-03T07:04:38Z
52.9
2011-07-03T07:04:39Z
52.7
2011-07-03T07:04:40Z
52.7
2011-07-03T07:04:41Z
52.5
2011-07-03T07:04:42Z
52.5
2011-07-03T07:04:43Z
52.4
2011-07-03T07:04:44Z
52.2
2011-07-03T07:04:45Z
52.2
2011-07-03T07:04:46Z
52
2011-07-03T07:04:47Z
52
2011-07-03T07:04:48Z
51.9
2011-07-03T07:04:49Z
51.9
2011-07-03T07:04:50Z
51.7
2011-07-03T07:04:51Z
51.7
2011-07-03T07:04:52Z
51.7
2011-07-03T07:04:53Z
51.7
2011-07-03T07:04:54Z
51.5
2011-07-03T07:04:55Z
51.5
2011-07-03T07:04:56Z
51.5
2011-07-03T07:04:57Z
51.5
2011-07-03T07:04:58Z
51.4
2011-07-03T07:04:59Z
51.2
2011-07-03T07:05:00Z
51.2
2011-07-03T07:05:01Z
51
2011-07-03T07:05:02Z
51
2011-07-03T07:05:03Z
51
2011-07-03T07:05:04Z
51.2
2011-07-03T07:05:05Z
51.4
2011-07-03T07:05:06Z
51.5
2011-07-03T07:05:07Z
51.9
2011-07-03T07:05:08Z
52
2011-07-03T07:05:09Z
52.4
2011-07-03T07:05:10Z
52.5
2011-07-03T07:05:11Z
52.7
2011-07-03T07:05:12Z
52.7
2011-07-03T07:05:13Z
52.9
2011-07-03T07:05:14Z
52.9
2011-07-03T07:05:15Z
52.9
2011-07-03T07:05:16Z
52.9
2011-07-03T07:05:17Z
52.9
2011-07-03T07:05:18Z
52.9
2011-07-03T07:05:19Z
52.7
2011-07-03T07:05:20Z
52.7
2011-07-03T07:05:21Z
52.7
2011-07-03T07:05:22Z
52.7
2011-07-03T07:05:23Z
52.5
2011-07-03T07:05:24Z
52.5
2011-07-03T07:05:25Z
52.4
2011-07-03T07:05:26Z
52.2
2011-07-03T07:05:27Z
52.2
2011-07-03T07:05:28Z
52
2011-07-03T07:05:29Z
51.9
2011-07-03T07:05:30Z
51.7
2011-07-03T07:05:31Z
51.2
2011-07-03T07:05:32Z
51
2011-07-03T07:05:33Z
50.5
2011-07-03T07:05:34Z
50
2011-07-03T07:05:35Z
49.5
2011-07-03T07:05:36Z
49.2
2011-07-03T07:05:37Z
48.9
2011-07-03T07:05:38Z
48.5
2011-07-03T07:05:39Z
48
2011-07-03T07:05:40Z
47.5
2011-07-03T07:05:41Z
46.9
2011-07-03T07:05:42Z
46.4
2011-07-03T07:05:43Z
45.9
2011-07-03T07:05:44Z
45.4
2011-07-03T07:05:45Z
45
2011-07-03T07:05:46Z
44.5
2011-07-03T07:05:47Z
44.2
2011-07-03T07:05:48Z
43.7
2011-07-03T07:05:49Z
43.2
2011-07-03T07:05:50Z
42.7
2011-07-03T07:05:51Z
42
2011-07-03T07:05:52Z
41.7
2011-07-03T07:05:53Z
41.2
2011-07-03T07:05:54Z
40.9
2011-07-03T07:05:55Z
40.5
2011-07-03T07:05:56Z
40.4
2011-07-03T07:05:57Z
40.4
2011-07-03T07:05:58Z
40.4
2011-07-03T07:05:59Z
40.5
2011-07-03T07:06:00Z
40.5
2011-07-03T07:06:01Z
40.4
2011-07-03T07:06:02Z
40.2
2011-07-03T07:06:03Z
40
2011-07-03T07:06:04Z
39.9
2011-07-03T07:06:05Z
39.7
2011-07-03T07:06:06Z
39.5
2011-07-03T07:06:07Z
39.2
2011-07-03T07:06:08Z
39.2
2011-07-03T07:06:09Z
39
2011-07-03T07:06:10Z
39
2011-07-03T07:06:11Z
39
2011-07-03T07:06:12Z
39
2011-07-03T07:06:13Z
39
2011-07-03T07:06:14Z
39
2011-07-03T07:06:15Z
38.9
2011-07-03T07:06:16Z
38.9
2011-07-03T07:06:17Z
38.9
2011-07-03T07:06:18Z
39
2011-07-03T07:06:19Z
39
2011-07-03T07:06:20Z
39
2011-07-03T07:06:21Z
39.2
2011-07-03T07:06:22Z
39.2
2011-07-03T07:06:23Z
39.2
2011-07-03T07:06:24Z
39.2
2011-07-03T07:06:25Z
39.2
2011-07-03T07:06:26Z
39.2
2011-07-03T07:06:27Z
39.2
2011-07-03T07:06:28Z
39.4
2011-07-03T07:06:29Z
39.2
2011-07-03T07:06:30Z
38.9
2011-07-03T07:06:31Z
38.5
2011-07-03T07:06:32Z
37.9
2011-07-03T07:06:33Z
37.4
2011-07-03T07:06:34Z
37
2011-07-03T07:06:35Z
36.7
2011-07-03T07:06:36Z
36.5
2011-07-03T07:06:37Z
36.4
2011-07-03T07:06:38Z
36.2
2011-07-03T07:06:39Z
36
2011-07-03T07:06:40Z
36
2011-07-03T07:06:41Z
36
2011-07-03T07:06:42Z
36
2011-07-03T07:06:43Z
35.9
2011-07-03T07:06:44Z
35.9
2011-07-03T07:06:45Z
35.9
2011-07-03T07:06:46Z
35.7
2011-07-03T07:06:47Z
35.7
2011-07-03T07:06:49Z
35.7
2011-07-03T07:06:53Z
35.5
2011-07-03T07:06:55Z
35.5
2011-07-03T07:06:57Z
35.5
2011-07-03T07:06:59Z
35.5
2011-07-03T07:07:01Z
35.5
2011-07-03T07:07:03Z
35.5
2011-07-03T07:07:05Z
35.4
2011-07-03T07:07:07Z
35.4
2011-07-03T07:07:09Z
35.4
2011-07-03T07:07:11Z
35.4
2011-07-03T07:07:13Z
35.2
2011-07-03T07:07:15Z
35.2
2011-07-03T07:07:17Z
35.2
2011-07-03T07:07:18Z
35.2
2011-07-03T07:07:23Z
35.2
2011-07-03T07:07:26Z
35.2
2011-07-03T07:07:28Z
35.2
2011-07-03T07:07:30Z
35.2
2011-07-03T07:07:32Z
35.4
2011-07-03T07:07:34Z
35.5
2011-07-03T07:07:37Z
35.7
2011-07-03T07:07:40Z
36
2011-07-03T07:07:43Z
36.2
2011-07-03T07:07:46Z
36.4
2011-07-03T07:07:49Z
36.5
2011-07-03T07:07:52Z
36.7
2011-07-03T07:07:55Z
37
2011-07-03T07:07:58Z
37.2
2011-07-03T07:08:01Z
37.5
2011-07-03T07:08:04Z
37.7
2011-07-03T07:08:07Z
38
2011-07-03T07:08:10Z
38
2011-07-03T07:08:13Z
38.2
2011-07-03T07:08:15Z
38.5
2011-07-03T07:08:17Z
39
2011-07-03T07:08:19Z
39.4
2011-07-03T07:08:20Z
40.4
2011-07-03T07:08:23Z
41
2011-07-03T07:08:25Z
41.7
2011-07-03T07:08:27Z
42.5
2011-07-03T07:08:30Z
43.5
2011-07-03T07:08:33Z
44.2
2011-07-03T07:08:36Z
45
2011-07-03T07:08:39Z
45.7
2011-07-03T07:08:42Z
46.5
2011-07-03T07:08:45Z
47.2
2011-07-03T07:08:48Z
47.9
2011-07-03T07:08:51Z
48.5
2011-07-03T07:08:54Z
49.2
2011-07-03T07:08:57Z
50
2011-07-03T07:09:00Z
50.9
2011-07-03T07:09:04Z
51.7
2011-07-03T07:09:08Z
52.7
2011-07-03T07:09:12Z
53.5
2011-07-03T07:09:16Z
54.7
2011-07-03T07:09:21Z
54.9
2011-07-03T07:09:22Z
56
2011-07-03T07:09:29Z
56.7
2011-07-03T07:09:32Z
57.5
2011-07-03T07:09:35Z
58.2
2011-07-03T07:09:38Z
58.7
2011-07-03T07:09:41Z
59.4
2011-07-03T07:09:45Z
60.2
2011-07-03T07:09:48Z
61.5
2011-07-03T07:09:53Z
62.9
2011-07-03T07:10:00Z
64
2011-07-03T07:10:05Z
65
2011-07-03T07:10:10Z
66
2011-07-03T07:10:16Z
66.5
2011-07-03T07:10:23Z
66.8
2011-07-03T07:10:24Z
67.5
2011-07-03T07:10:37Z
67.4
2011-07-03T07:10:43Z
67
2011-07-03T07:10:49Z
67.3
2011-07-03T07:10:55Z
67.5
2011-07-03T07:11:01Z
68.3
2011-07-03T07:11:10Z
69
2011-07-03T07:11:18Z
70.5
2011-07-03T07:11:27Z
71
2011-07-03T07:11:28Z
77.9
2011-07-03T07:11:46Z
81
2011-07-03T07:11:55Z
84
2011-07-03T07:12:01Z
86.9
2011-07-03T07:12:08Z
90.5
2011-07-03T07:12:23Z
92.5
2011-07-03T07:12:31Z
92.9
2011-07-03T07:12:32Z
95.5
2011-07-03T07:12:43Z
96.9
2011-07-03T07:12:49Z
98.3
2011-07-03T07:12:56Z
99.5
2011-07-03T07:13:03Z
100.9
2011-07-03T07:13:10Z
102
2011-07-03T07:13:17Z
103.5
2011-07-03T07:13:24Z
104.5
2011-07-03T07:13:29Z
104.9
2011-07-03T07:13:34Z
105
2011-07-03T07:13:35Z
106
2011-07-03T07:13:46Z
106.8
2011-07-03T07:13:51Z
107.4
2011-07-03T07:13:55Z
107.9
2011-07-03T07:13:59Z
108.5
2011-07-03T07:14:04Z
108.8
2011-07-03T07:14:13Z
109.3
2011-07-03T07:14:35Z
109.3
2011-07-03T07:14:36Z
114.3
2011-07-03T07:15:00Z
115.5
2011-07-03T07:15:05Z
116.5
2011-07-03T07:15:09Z
117.3
2011-07-03T07:15:13Z
117.8
2011-07-03T07:15:17Z
118.3
2011-07-03T07:15:21Z
118.8
2011-07-03T07:15:25Z
119
2011-07-03T07:15:29Z
119.5
2011-07-03T07:15:33Z
119.8
2011-07-03T07:15:36Z
119.9
2011-07-03T07:15:37Z
120
2011-07-03T07:15:40Z
121.5
2011-07-03T07:15:42Z
122.5
2011-07-03T07:15:43Z
123
2011-07-03T07:15:44Z
123.3
2011-07-03T07:15:46Z
123
2011-07-03T07:15:47Z
123
2011-07-03T07:15:48Z
123
2011-07-03T07:15:49Z
123
2011-07-03T07:15:50Z
122.8
2011-07-03T07:15:52Z
122.5
2011-07-03T07:15:54Z
122.5
2011-07-03T07:15:56Z
122.4
2011-07-03T07:15:58Z
122.3
2011-07-03T07:16:02Z
122
2011-07-03T07:16:03Z
122
2011-07-03T07:16:05Z
122
2011-07-03T07:16:08Z
122
2011-07-03T07:16:10Z
121.8
2011-07-03T07:16:12Z
121.5
2011-07-03T07:16:14Z
121.5
2011-07-03T07:16:15Z
121.4
2011-07-03T07:16:16Z
121.3
2011-07-03T07:16:17Z
121
2011-07-03T07:16:18Z
120.9
2011-07-03T07:16:20Z
120.5
2011-07-03T07:16:22Z
120.5
2011-07-03T07:16:24Z
120.4
2011-07-03T07:16:26Z
120.3
2011-07-03T07:16:28Z
120
2011-07-03T07:16:31Z
120
2011-07-03T07:16:33Z
119.8
2011-07-03T07:16:35Z
119.5
2011-07-03T07:16:37Z
119.5
2011-07-03T07:16:38Z
119
2011-07-03T07:16:41Z
119
2011-07-03T07:16:43Z
118.9
2011-07-03T07:16:45Z
118.5
2011-07-03T07:16:47Z
118.5
2011-07-03T07:16:49Z
118.5
2011-07-03T07:16:51Z
118.4
2011-07-03T07:16:53Z
118
2011-07-03T07:16:55Z
118
2011-07-03T07:16:57Z
117.9
2011-07-03T07:16:59Z
117.8
2011-07-03T07:17:00Z
117.5
2011-07-03T07:17:01Z
117.5
2011-07-03T07:17:02Z
117.5
2011-07-03T07:17:03Z
117.4
2011-07-03T07:17:04Z
117.3
2011-07-03T07:17:05Z
117
2011-07-03T07:17:06Z
117
2011-07-03T07:17:07Z
117
2011-07-03T07:17:08Z
116.9
2011-07-03T07:17:09Z
116.9
2011-07-03T07:17:10Z
116.5
2011-07-03T07:17:12Z
116.5
2011-07-03T07:17:14Z
116.5
2011-07-03T07:17:16Z
116.5
2011-07-03T07:17:18Z
116.5
2011-07-03T07:17:20Z
116.5
2011-07-03T07:17:22Z
116.5
2011-07-03T07:17:24Z
116.5
2011-07-03T07:17:26Z
116.4
2011-07-03T07:17:28Z
116
2011-07-03T07:17:30Z
116
2011-07-03T07:17:32Z
115.8
2011-07-03T07:17:34Z
115.5
2011-07-03T07:17:36Z
115.4
2011-07-03T07:17:38Z
115.4
2011-07-03T07:17:39Z
114.5
2011-07-03T07:17:41Z
114.5
2011-07-03T07:17:43Z
114.5
2011-07-03T07:17:45Z
114.5
2011-07-03T07:17:46Z
114.5
2011-07-03T07:17:47Z
114.5
2011-07-03T07:17:48Z
114.5
2011-07-03T07:17:50Z
114.8
2011-07-03T07:17:52Z
115
2011-07-03T07:17:53Z
115
2011-07-03T07:17:54Z
115.5
2011-07-03T07:17:55Z
115.8
2011-07-03T07:17:56Z
115.9
2011-07-03T07:17:57Z
115.9
2011-07-03T07:17:58Z
116
2011-07-03T07:17:59Z
116
2011-07-03T07:18:00Z
116
2011-07-03T07:18:01Z
116.4
2011-07-03T07:18:02Z
116.5
2011-07-03T07:18:03Z
117
2011-07-03T07:18:04Z
117.4
2011-07-03T07:18:05Z
117.5
2011-07-03T07:18:06Z
117.8
2011-07-03T07:18:07Z
118
2011-07-03T07:18:08Z
118.3
2011-07-03T07:18:09Z
118.4
2011-07-03T07:18:10Z
118.4
2011-07-03T07:18:11Z
118
2011-07-03T07:18:12Z
117.9
2011-07-03T07:18:13Z
117.5
2011-07-03T07:18:14Z
117.5
2011-07-03T07:18:15Z
118
2011-07-03T07:18:16Z
118.4
2011-07-03T07:18:17Z
118.5
2011-07-03T07:18:18Z
119
2011-07-03T07:18:19Z
119
2011-07-03T07:18:20Z
119
2011-07-03T07:18:21Z
119
2011-07-03T07:18:22Z
119
2011-07-03T07:18:23Z
119
2011-07-03T07:18:24Z
119.3
2011-07-03T07:18:25Z
119.4
2011-07-03T07:18:26Z
119.3
2011-07-03T07:18:28Z
119.3
2011-07-03T07:18:30Z
119.3
2011-07-03T07:18:31Z
119
2011-07-03T07:18:32Z
119
2011-07-03T07:18:34Z
119
2011-07-03T07:18:36Z
118.9
2011-07-03T07:18:38Z
118.8
2011-07-03T07:18:40Z
118.5
2011-07-03T07:18:41Z
118.5
2011-07-03T07:18:42Z
118.4
2011-07-03T07:18:44Z
118
2011-07-03T07:18:46Z
117.9
2011-07-03T07:18:48Z
117.8
2011-07-03T07:18:50Z
117.5
2011-07-03T07:18:52Z
117.5
2011-07-03T07:18:54Z
117.5
2011-07-03T07:18:56Z
117.5
2011-07-03T07:18:58Z
117.5
2011-07-03T07:19:00Z
117.5
2011-07-03T07:19:02Z
118.3
2011-07-03T07:19:04Z
119
2011-07-03T07:19:05Z
119.5
2011-07-03T07:19:06Z
120
2011-07-03T07:19:07Z
120
2011-07-03T07:19:08Z
120
2011-07-03T07:19:09Z
120
2011-07-03T07:19:10Z
120.4
2011-07-03T07:19:11Z
120.5
2011-07-03T07:19:12Z
120.5
2011-07-03T07:19:13Z
120.5
2011-07-03T07:19:15Z
120.5
2011-07-03T07:19:17Z
120.4
2011-07-03T07:19:18Z
120.4
2011-07-03T07:19:19Z
120.3
2011-07-03T07:19:20Z
119.5
2011-07-03T07:19:21Z
119
2011-07-03T07:19:22Z
118.8
2011-07-03T07:19:23Z
118.5
2011-07-03T07:19:24Z
118.3
2011-07-03T07:19:25Z
118
2011-07-03T07:19:26Z
118
2011-07-03T07:19:27Z
118
2011-07-03T07:19:28Z
118
2011-07-03T07:19:29Z
118
2011-07-03T07:19:30Z
118
2011-07-03T07:19:31Z
117.9
2011-07-03T07:19:32Z
117.5
2011-07-03T07:19:33Z
117.3
2011-07-03T07:19:34Z
117
2011-07-03T07:19:35Z
116.8
2011-07-03T07:19:36Z
116.5
2011-07-03T07:19:37Z
116.5
2011-07-03T07:19:38Z
116.3
2011-07-03T07:19:39Z
116
2011-07-03T07:19:40Z
115.8
2011-07-03T07:19:41Z
115.4
2011-07-03T07:19:42Z
114.8
2011-07-03T07:19:43Z
114
2011-07-03T07:19:44Z
113
2011-07-03T07:19:45Z
112.4
2011-07-03T07:19:46Z
111.8
2011-07-03T07:19:47Z
111
2011-07-03T07:19:48Z
110.5
2011-07-03T07:19:49Z
110
2011-07-03T07:19:50Z
109.3
2011-07-03T07:19:51Z
108.5
2011-07-03T07:19:52Z
107.5
2011-07-03T07:19:53Z
106.9
2011-07-03T07:19:54Z
106
2011-07-03T07:19:55Z
105
2011-07-03T07:19:57Z
104.5
2011-07-03T07:19:58Z
103.5
2011-07-03T07:20:00Z
103
2011-07-03T07:20:02Z
102.5
2011-07-03T07:20:04Z
102
2011-07-03T07:20:05Z
101.5
2011-07-03T07:20:06Z
100.5
2011-07-03T07:20:08Z
99.8
2011-07-03T07:20:10Z
98.5
2011-07-03T07:20:12Z
97.8
2011-07-03T07:20:13Z
97
2011-07-03T07:20:14Z
96.4
2011-07-03T07:20:15Z
95.5
2011-07-03T07:20:16Z
94
2011-07-03T07:20:18Z
93.5
2011-07-03T07:20:19Z
92.9
2011-07-03T07:20:20Z
92.4
2011-07-03T07:20:21Z
92
2011-07-03T07:20:22Z
91.5
2011-07-03T07:20:23Z
91.3
2011-07-03T07:20:24Z
91
2011-07-03T07:20:25Z
90.5
2011-07-03T07:20:26Z
90.3
2011-07-03T07:20:27Z
89.5
2011-07-03T07:20:29Z
89
2011-07-03T07:20:30Z
88.5
2011-07-03T07:20:31Z
88.4
2011-07-03T07:20:32Z
88
2011-07-03T07:20:33Z
87.5
2011-07-03T07:20:34Z
87.3
2011-07-03T07:20:35Z
86.8
2011-07-03T07:20:36Z
86.5
2011-07-03T07:20:37Z
86
2011-07-03T07:20:38Z
85.9
2011-07-03T07:20:39Z
85.5
2011-07-03T07:20:40Z
85.4
2011-07-03T07:20:41Z
85
2011-07-03T07:20:42Z
84.9
2011-07-03T07:20:43Z
84.5
2011-07-03T07:20:44Z
84.4
2011-07-03T07:20:45Z
84
2011-07-03T07:20:46Z
83.9
2011-07-03T07:20:47Z
83.5
2011-07-03T07:20:48Z
83.4
2011-07-03T07:20:49Z
83
2011-07-03T07:20:50Z
83
2011-07-03T07:20:51Z
82.9
2011-07-03T07:20:52Z
82.5
2011-07-03T07:20:53Z
82.5
2011-07-03T07:20:54Z
82
2011-07-03T07:20:55Z
81.5
2011-07-03T07:20:56Z
81.4
2011-07-03T07:20:57Z
81
2011-07-03T07:20:58Z
80.5
2011-07-03T07:20:59Z
80.3
2011-07-03T07:21:00Z
80
2011-07-03T07:21:01Z
79.5
2011-07-03T07:21:02Z
79.4
2011-07-03T07:21:03Z
79
2011-07-03T07:21:05Z
79
2011-07-03T07:21:08Z
78.8
2011-07-03T07:21:52Z
78
2011-07-03T07:21:53Z
73.5
2011-07-03T07:23:36Z
72.9
2011-07-03T07:23:40Z
72.5
2011-07-03T07:23:42Z
72
2011-07-03T07:23:44Z
71.8
2011-07-03T07:23:46Z
71.5
2011-07-03T07:23:48Z
71
2011-07-03T07:23:50Z
69.5
2011-07-03T07:23:52Z
67.5
2011-07-03T07:23:54Z
66.9
2011-07-03T07:23:55Z
66.3
2011-07-03T07:23:56Z
65.8
2011-07-03T07:23:57Z
65.5
2011-07-03T07:23:58Z
65
2011-07-03T07:23:59Z
64.9
2011-07-03T07:24:00Z
64.5
2011-07-03T07:24:01Z
64.5
2011-07-03T07:24:02Z
64
2011-07-03T07:24:03Z
64
2011-07-03T07:24:04Z
63.7
2011-07-03T07:24:05Z
63.5
2011-07-03T07:24:06Z
63.2
2011-07-03T07:24:07Z
62.9
2011-07-03T07:24:08Z
62.5
2011-07-03T07:24:09Z
62.2
2011-07-03T07:24:10Z
62
2011-07-03T07:24:11Z
61.7
2011-07-03T07:24:12Z
61.5
2011-07-03T07:24:14Z
61.5
2011-07-03T07:24:16Z
61.2
2011-07-03T07:24:18Z
61
2011-07-03T07:24:19Z
60.7
2011-07-03T07:24:20Z
60.5
2011-07-03T07:24:21Z
60.2
2011-07-03T07:24:22Z
60.2
2011-07-03T07:24:23Z
59.9
2011-07-03T07:24:24Z
59.7
2011-07-03T07:24:25Z
59.7
2011-07-03T07:24:26Z
59.5
2011-07-03T07:24:27Z
59.4
2011-07-03T07:24:28Z
59.2
2011-07-03T07:24:29Z
59
2011-07-03T07:24:30Z
58.9
2011-07-03T07:24:31Z
58.7
2011-07-03T07:24:32Z
58.5
2011-07-03T07:24:33Z
58.4
2011-07-03T07:24:34Z
58.2
2011-07-03T07:24:35Z
58
2011-07-03T07:24:36Z
57.7
2011-07-03T07:24:37Z
57.5
2011-07-03T07:24:38Z
57.2
2011-07-03T07:24:39Z
57
2011-07-03T07:24:40Z
56.7
2011-07-03T07:24:41Z
56.5
2011-07-03T07:24:42Z
56.2
2011-07-03T07:24:43Z
55.9
2011-07-03T07:24:44Z
55.5
2011-07-03T07:24:45Z
55.2
2011-07-03T07:24:46Z
55
2011-07-03T07:24:47Z
54.7
2011-07-03T07:24:48Z
54.5
2011-07-03T07:24:49Z
54.2
2011-07-03T07:24:50Z
54
2011-07-03T07:24:51Z
53.7
2011-07-03T07:24:52Z
53.5
2011-07-03T07:24:53Z
53.4
2011-07-03T07:24:54Z
53.2
2011-07-03T07:24:55Z
53
2011-07-03T07:24:56Z
52.9
2011-07-03T07:24:57Z
52.7
2011-07-03T07:24:58Z
52.5
2011-07-03T07:24:59Z
52.2
2011-07-03T07:25:00Z
52
2011-07-03T07:25:01Z
52
2011-07-03T07:25:02Z
51.7
2011-07-03T07:25:03Z
51.7
2011-07-03T07:25:04Z
51.5
2011-07-03T07:25:05Z
51.4
2011-07-03T07:25:06Z
51.2
2011-07-03T07:25:07Z
51
2011-07-03T07:25:08Z
51
2011-07-03T07:25:09Z
50.9
2011-07-03T07:25:10Z
50.7
2011-07-03T07:25:11Z
50.5
2011-07-03T07:25:12Z
50.5
2011-07-03T07:25:13Z
50.4
2011-07-03T07:25:14Z
50.2
2011-07-03T07:25:15Z
50.2
2011-07-03T07:25:16Z
50.2
2011-07-03T07:25:17Z
50.2
2011-07-03T07:25:18Z
50.2
2011-07-03T07:25:19Z
50
2011-07-03T07:25:20Z
50
2011-07-03T07:25:21Z
50
2011-07-03T07:25:23Z
50
2011-07-03T07:25:25Z
50.2
2011-07-03T07:25:27Z
50.2
2011-07-03T07:25:29Z
50.5
2011-07-03T07:25:31Z
50.5
2011-07-03T07:25:33Z
50.7
2011-07-03T07:25:35Z
50.7
2011-07-03T07:25:37Z
50.9
2011-07-03T07:25:38Z
50.9
2011-07-03T07:25:41Z
51
2011-07-03T07:25:43Z
51
2011-07-03T07:25:45Z
51
2011-07-03T07:25:47Z
51
2011-07-03T07:25:49Z
51
2011-07-03T07:25:51Z
51
2011-07-03T07:25:53Z
51
2011-07-03T07:25:55Z
51
2011-07-03T07:25:57Z
51
2011-07-03T07:25:59Z
51.2
2011-07-03T07:26:01Z
51.2
2011-07-03T07:26:03Z
51.2
2011-07-03T07:26:05Z
51.2
2011-07-03T07:26:07Z
51.4
2011-07-03T07:26:09Z
51.5
2011-07-03T07:26:12Z
51.7
2011-07-03T07:26:15Z
51.7
2011-07-03T07:26:18Z
51.9
2011-07-03T07:26:21Z
52
2011-07-03T07:26:24Z
52.2
2011-07-03T07:26:27Z
52.5
2011-07-03T07:26:30Z
52.7
2011-07-03T07:26:33Z
53
2011-07-03T07:26:36Z
53.2
2011-07-03T07:26:40Z
53.4
2011-07-03T07:26:41Z
54.2
2011-07-03T07:26:50Z
55
2011-07-03T07:26:56Z
56.2
2011-07-03T07:27:06Z
57
2011-07-03T07:27:10Z
57.7
2011-07-03T07:27:15Z
58.9
2011-07-03T07:27:20Z
60
2011-07-03T07:27:24Z
61
2011-07-03T07:27:28Z
61.7
2011-07-03T07:27:32Z
62.2
2011-07-03T07:27:35Z
62.7
2011-07-03T07:27:39Z
63.2
2011-07-03T07:27:43Z
63.7
2011-07-03T07:27:44Z
64.4
2011-07-03T07:27:51Z
65
2011-07-03T07:27:55Z
65.9
2011-07-03T07:27:59Z
66.5
2011-07-03T07:28:04Z
67.4
2011-07-03T07:28:09Z
68.3
2011-07-03T07:28:16Z
69.5
2011-07-03T07:28:17Z
69.5
2011-07-03T07:28:22Z
70.9
2011-07-03T07:28:23Z
71.9
2011-07-03T07:28:31Z
72.9
2011-07-03T07:28:36Z
74
2011-07-03T07:28:37Z
74
2011-07-03T07:28:41Z
75
2011-07-03T07:28:42Z
75.5
2011-07-03T07:28:46Z
75.8
2011-07-03T07:28:47Z
76.5
2011-07-03T07:28:52Z
77
2011-07-03T07:28:55Z
77.9
2011-07-03T07:28:59Z
78.8
2011-07-03T07:29:03Z
79.5
2011-07-03T07:29:06Z
80
2011-07-03T07:29:09Z
80.8
2011-07-03T07:29:12Z
81.5
2011-07-03T07:29:15Z
82
2011-07-03T07:29:18Z
82.5
2011-07-03T07:29:21Z
83.3
2011-07-03T07:29:24Z
83.9
2011-07-03T07:29:27Z
84.3
2011-07-03T07:29:29Z
84.5
2011-07-03T07:29:31Z
85
2011-07-03T07:29:33Z
85.4
2011-07-03T07:29:35Z
85.5
2011-07-03T07:29:37Z
86
2011-07-03T07:29:39Z
86.4
2011-07-03T07:29:41Z
86.5
2011-07-03T07:29:43Z
87
2011-07-03T07:29:45Z
87.3
2011-07-03T07:29:47Z
87.5
2011-07-03T07:29:48Z
88
2011-07-03T07:29:52Z
88.5
2011-07-03T07:29:55Z
89
2011-07-03T07:29:58Z
89.4
2011-07-03T07:30:01Z
89.8
2011-07-03T07:30:04Z
90
2011-07-03T07:30:06Z
90.3
2011-07-03T07:30:08Z
90.5
2011-07-03T07:30:11Z
91
2011-07-03T07:30:13Z
91.3
2011-07-03T07:30:16Z
91.5
2011-07-03T07:30:19Z
91.9
2011-07-03T07:30:21Z
92
2011-07-03T07:30:23Z
92.3
2011-07-03T07:30:25Z
92.5
2011-07-03T07:30:27Z
92.8
2011-07-03T07:30:29Z
93
2011-07-03T07:30:31Z
95
2011-07-03T07:30:33Z
96.3
2011-07-03T07:30:35Z
97
2011-07-03T07:30:37Z
97.5
2011-07-03T07:30:39Z
98
2011-07-03T07:30:41Z
98.4
2011-07-03T07:30:43Z
98.5
2011-07-03T07:30:45Z
98.5
2011-07-03T07:30:47Z
98.8
2011-07-03T07:30:49Z
98.9
2011-07-03T07:30:50Z
99
2011-07-03T07:30:52Z
99
2011-07-03T07:30:53Z
99
2011-07-03T07:30:54Z
99
2011-07-03T07:30:55Z
99
2011-07-03T07:30:56Z
99
2011-07-03T07:30:57Z
99
2011-07-03T07:30:58Z
99
2011-07-03T07:30:59Z
99
2011-07-03T07:31:00Z
99.3
2011-07-03T07:31:01Z
99.3
2011-07-03T07:31:02Z
99.4
2011-07-03T07:31:03Z
99.5
2011-07-03T07:31:04Z
99.5
2011-07-03T07:31:05Z
99.5
2011-07-03T07:31:06Z
99.5
2011-07-03T07:31:07Z
99.5
2011-07-03T07:31:08Z
99.5
2011-07-03T07:31:09Z
99.5
2011-07-03T07:31:10Z
99.5
2011-07-03T07:31:11Z
99.5
2011-07-03T07:31:12Z
99.5
2011-07-03T07:31:13Z
99.5
2011-07-03T07:31:14Z
99.5
2011-07-03T07:31:15Z
99.5
2011-07-03T07:31:16Z
99.5
2011-07-03T07:31:17Z
99.5
2011-07-03T07:31:18Z
99.5
2011-07-03T07:31:19Z
99
2011-07-03T07:31:20Z
99
2011-07-03T07:31:21Z
99
2011-07-03T07:31:22Z
98.8
2011-07-03T07:31:23Z
98.5
2011-07-03T07:31:24Z
98.4
2011-07-03T07:31:25Z
98
2011-07-03T07:31:26Z
97.9
2011-07-03T07:31:27Z
97.5
2011-07-03T07:31:28Z
97.5
2011-07-03T07:31:29Z
97
2011-07-03T07:31:30Z
97
2011-07-03T07:31:32Z
97
2011-07-03T07:31:34Z
96.9
2011-07-03T07:31:35Z
96.8
2011-07-03T07:31:36Z
96.5
2011-07-03T07:31:37Z
96
2011-07-03T07:31:38Z
95
2011-07-03T07:31:40Z
93.8
2011-07-03T07:31:42Z
93.5
2011-07-03T07:31:44Z
93.4
2011-07-03T07:31:46Z
92
2011-07-03T07:31:48Z
91.3
2011-07-03T07:31:49Z
90.5
2011-07-03T07:31:50Z
90
2011-07-03T07:31:51Z
89.5
2011-07-03T07:31:52Z
89
2011-07-03T07:31:53Z
88.5
2011-07-03T07:31:54Z
88
2011-07-03T07:31:55Z
87.5
2011-07-03T07:31:56Z
87
2011-07-03T07:31:58Z
87
2011-07-03T07:32:00Z
87
2011-07-03T07:32:02Z
86.3
2011-07-03T07:32:04Z
85.5
2011-07-03T07:32:06Z
85.3
2011-07-03T07:32:08Z
85
2011-07-03T07:32:10Z
85
2011-07-03T07:32:12Z
84.8
2011-07-03T07:32:14Z
84.5
2011-07-03T07:32:16Z
84
2011-07-03T07:32:18Z
83.5
2011-07-03T07:32:20Z
83.3
2011-07-03T07:32:22Z
82.9
2011-07-03T07:32:24Z
82.4
2011-07-03T07:32:26Z
80
2011-07-03T07:32:27Z
78
2011-07-03T07:32:28Z
76.3
2011-07-03T07:32:29Z
74.5
2011-07-03T07:32:30Z
72.9
2011-07-03T07:32:31Z
71.3
2011-07-03T07:32:32Z
69.8
2011-07-03T07:32:33Z
68.3
2011-07-03T07:32:35Z
68
2011-07-03T07:32:37Z
67.8
2011-07-03T07:32:39Z
65.4
2011-07-03T07:32:41Z
63.2
2011-07-03T07:32:43Z
62.5
2011-07-03T07:32:46Z
62.2
2011-07-03T07:32:48Z
58
2011-07-03T07:32:50Z
55.2
2011-07-03T07:32:52Z
54.2
2011-07-03T07:32:53Z
53.4
2011-07-03T07:32:54Z
52.7
2011-07-03T07:32:55Z
52.2
2011-07-03T07:32:56Z
51.7
2011-07-03T07:32:57Z
51.2
2011-07-03T07:32:58Z
51
2011-07-03T07:32:59Z
50.7
2011-07-03T07:33:00Z
50.5
2011-07-03T07:33:01Z
50.4
2011-07-03T07:33:02Z
50
2011-07-03T07:33:04Z
49.5
2011-07-03T07:33:06Z
49
2011-07-03T07:33:08Z
48.5
2011-07-03T07:33:10Z
48
2011-07-03T07:33:12Z
48
2011-07-03T07:33:15Z
47.9
2011-07-03T07:33:19Z
47.7
2011-07-03T07:33:21Z
47.7
2011-07-03T07:33:23Z
47
2011-07-03T07:33:25Z
46.7
2011-07-03T07:33:27Z
46.2
2011-07-03T07:33:29Z
46
2011-07-03T07:33:31Z
45.7
2011-07-03T07:33:33Z
45.5
2011-07-03T07:33:35Z
45.4
2011-07-03T07:33:37Z
45.2
2011-07-03T07:33:39Z
44.9
2011-07-03T07:33:41Z
44.5
2011-07-03T07:33:43Z
44.4
2011-07-03T07:33:45Z
44
2011-07-03T07:33:47Z
44
2011-07-03T07:33:49Z
44
2011-07-03T07:33:51Z
43.9
2011-07-03T07:33:53Z
43.9
2011-07-03T07:33:54Z
43.9
2011-07-03T07:33:57Z
43.7
2011-07-03T07:33:59Z
43.7
2011-07-03T07:34:01Z
43.7
2011-07-03T07:34:03Z
43.5
2011-07-03T07:34:05Z
43.5
2011-07-03T07:34:07Z
43.5
2011-07-03T07:34:09Z
43.5
2011-07-03T07:34:11Z
43.5
2011-07-03T07:34:13Z
43.4
2011-07-03T07:34:15Z
43.4
2011-07-03T07:34:17Z
43.4
2011-07-03T07:34:19Z
43.2
2011-07-03T07:34:22Z
43.2
2011-07-03T07:34:25Z
43.2
2011-07-03T07:34:28Z
43.2
2011-07-03T07:34:31Z
43.2
2011-07-03T07:34:35Z
43.4
2011-07-03T07:34:40Z
43.5
2011-07-03T07:34:45Z
43.5
2011-07-03T07:34:50Z
43.7
2011-07-03T07:34:54Z
43.7
2011-07-03T07:34:55Z
44
2011-07-03T07:35:02Z
44.4
2011-07-03T07:35:06Z
44.7
2011-07-03T07:35:10Z
45.2
2011-07-03T07:35:15Z
45.9
2011-07-03T07:35:22Z
46.7
2011-07-03T07:35:28Z
47.7
2011-07-03T07:35:33Z
48.9
2011-07-03T07:35:39Z
50
2011-07-03T07:35:46Z
51
2011-07-03T07:35:52Z
51.9
2011-07-03T07:35:56Z
52.2
2011-07-03T07:35:57Z
54.5
2011-07-03T07:36:07Z
55.9
2011-07-03T07:36:14Z
57
2011-07-03T07:36:20Z
57.7
2011-07-03T07:36:25Z
58.5
2011-07-03T07:36:30Z
59.5
2011-07-03T07:36:36Z
60.5
2011-07-03T07:36:42Z
62.4
2011-07-03T07:36:50Z
63.7
2011-07-03T07:37:06Z
63.9
2011-07-03T07:37:07Z
69.8
2011-07-03T07:37:33Z
72
2011-07-03T07:37:41Z
74.4
2011-07-03T07:37:49Z
75.9
2011-07-03T07:38:02Z
77.9
2011-07-03T07:38:16Z
78
2011-07-03T07:38:17Z
80.4
2011-07-03T07:38:30Z
81.5
2011-07-03T07:38:37Z
82.5
2011-07-03T07:38:43Z
83
2011-07-03T07:38:49Z
84
2011-07-03T07:38:55Z
85.5
2011-07-03T07:39:02Z
87
2011-07-03T07:39:08Z
88.3
2011-07-03T07:39:14Z
89.9
2011-07-03T07:39:20Z
90
2011-07-03T07:39:21Z
92.3
2011-07-03T07:39:30Z
93.4
2011-07-03T07:39:35Z
94.5
2011-07-03T07:39:40Z
95.4
2011-07-03T07:39:44Z
96
2011-07-03T07:39:48Z
97
2011-07-03T07:39:52Z
97.5
2011-07-03T07:39:56Z
98
2011-07-03T07:39:59Z
98.3
2011-07-03T07:40:02Z
98.5
2011-07-03T07:40:05Z
98.5
2011-07-03T07:40:08Z
98.9
2011-07-03T07:40:11Z
98.9
2011-07-03T07:40:14Z
99
2011-07-03T07:40:18Z
99
2011-07-03T07:40:22Z
99
2011-07-03T07:40:23Z
99.4
2011-07-03T07:40:30Z
99.5
2011-07-03T07:40:34Z
99.5
2011-07-03T07:40:38Z
99.5
2011-07-03T07:40:41Z
99.8
2011-07-03T07:40:44Z
99.9
2011-07-03T07:40:47Z
99.9
2011-07-03T07:40:50Z
100
2011-07-03T07:40:53Z
100
2011-07-03T07:40:55Z
100
2011-07-03T07:40:58Z
100.3
2011-07-03T07:41:01Z
100.3
2011-07-03T07:41:03Z
100.3
2011-07-03T07:41:05Z
100.4
2011-07-03T07:41:07Z
100.4
2011-07-03T07:41:10Z
100.5
2011-07-03T07:41:14Z
100.5
2011-07-03T07:41:18Z
100.5
2011-07-03T07:41:21Z
100.5
2011-07-03T07:41:24Z
100.5
2011-07-03T07:41:25Z
100.5
2011-07-03T07:41:30Z
100.5
2011-07-03T07:41:33Z
100.5
2011-07-03T07:41:35Z
100.5
2011-07-03T07:41:38Z
100.5
2011-07-03T07:41:41Z
100.5
2011-07-03T07:41:44Z
100.5
2011-07-03T07:41:46Z
100.5
2011-07-03T07:41:48Z
100.5
2011-07-03T07:41:50Z
100.5
2011-07-03T07:41:52Z
100.5
2011-07-03T07:41:54Z
100.5
2011-07-03T07:41:56Z
100.5
2011-07-03T07:41:59Z
100.5
2011-07-03T07:42:01Z
100.5
2011-07-03T07:42:03Z
100.4
2011-07-03T07:42:05Z
99.5
2011-07-03T07:42:07Z
99
2011-07-03T07:42:09Z
98.9
2011-07-03T07:42:11Z
98.8
2011-07-03T07:42:12Z
98.9
2011-07-03T07:42:13Z
98.9
2011-07-03T07:42:14Z
98.9
2011-07-03T07:42:15Z
99
2011-07-03T07:42:16Z
99
2011-07-03T07:42:17Z
99
2011-07-03T07:42:18Z
99
2011-07-03T07:42:19Z
99
2011-07-03T07:42:20Z
99
2011-07-03T07:42:21Z
99
2011-07-03T07:42:22Z
98.9
2011-07-03T07:42:23Z
98.9
2011-07-03T07:42:24Z
98.9
2011-07-03T07:42:25Z
98.9
2011-07-03T07:42:26Z
98.8
2011-07-03T07:42:27Z
98.5
2011-07-03T07:42:28Z
98.5
2011-07-03T07:42:29Z
98.5
2011-07-03T07:42:30Z
98.5
2011-07-03T07:42:31Z
98.4
2011-07-03T07:42:32Z
98.3
2011-07-03T07:42:33Z
98
2011-07-03T07:42:34Z
98
2011-07-03T07:42:35Z
97.5
2011-07-03T07:42:37Z
97
2011-07-03T07:42:39Z
96.9
2011-07-03T07:42:41Z
96.8
2011-07-03T07:42:43Z
96.5
2011-07-03T07:42:45Z
96.5
2011-07-03T07:42:47Z
96.3
2011-07-03T07:42:49Z
96
2011-07-03T07:42:50Z
96
2011-07-03T07:42:51Z
95.9
2011-07-03T07:42:52Z
95.8
2011-07-03T07:42:53Z
95.8
2011-07-03T07:42:54Z
95.8
2011-07-03T07:42:56Z
95.5
2011-07-03T07:42:58Z
95.5
2011-07-03T07:43:00Z
94.9
2011-07-03T07:43:02Z
94
2011-07-03T07:43:04Z
94
2011-07-03T07:43:06Z
94
2011-07-03T07:43:08Z
93.9
2011-07-03T07:43:10Z
93.8
2011-07-03T07:43:12Z
93.5
2011-07-03T07:43:14Z
93.5
2011-07-03T07:43:16Z
93
2011-07-03T07:43:18Z
93
2011-07-03T07:43:19Z
93
2011-07-03T07:43:20Z
93.5
2011-07-03T07:43:21Z
94.3
2011-07-03T07:43:22Z
95
2011-07-03T07:43:23Z
95.9
2011-07-03T07:43:24Z
96.5
2011-07-03T07:43:25Z
97.3
2011-07-03T07:43:26Z
97.8
2011-07-03T07:43:27Z
98.3
2011-07-03T07:43:28Z
98.5
2011-07-03T07:43:29Z
99
2011-07-03T07:43:30Z
99.4
2011-07-03T07:43:31Z
99.5
2011-07-03T07:43:32Z
99.8
2011-07-03T07:43:33Z
100
2011-07-03T07:43:34Z
100
2011-07-03T07:43:35Z
100.5
2011-07-03T07:43:36Z
100.8
2011-07-03T07:43:37Z
101
2011-07-03T07:43:38Z
101.4
2011-07-03T07:43:39Z
101.8
2011-07-03T07:43:40Z
102
2011-07-03T07:43:41Z
102.5
2011-07-03T07:43:42Z
102.8
2011-07-03T07:43:43Z
103
2011-07-03T07:43:44Z
103
2011-07-03T07:43:45Z
103
2011-07-03T07:43:46Z
103.3
2011-07-03T07:43:47Z
103.3
2011-07-03T07:43:48Z
103.4
2011-07-03T07:43:49Z
103.4
2011-07-03T07:43:50Z
103.3
2011-07-03T07:43:51Z
103
2011-07-03T07:43:52Z
103
2011-07-03T07:43:53Z
103
2011-07-03T07:43:54Z
103
2011-07-03T07:43:55Z
102.8
2011-07-03T07:43:56Z
102.5
2011-07-03T07:43:57Z
102.5
2011-07-03T07:43:58Z
102.3
2011-07-03T07:43:59Z
102
2011-07-03T07:44:00Z
101.8
2011-07-03T07:44:01Z
101.5
2011-07-03T07:44:02Z
101.5
2011-07-03T07:44:03Z
101.5
2011-07-03T07:44:04Z
101.5
2011-07-03T07:44:05Z
101.5
2011-07-03T07:44:06Z
101.8
2011-07-03T07:44:07Z
101.8
2011-07-03T07:44:09Z
101.9
2011-07-03T07:44:11Z
101.9
2011-07-03T07:44:13Z
101.9
2011-07-03T07:44:14Z
101.9
2011-07-03T07:44:15Z
101.9
2011-07-03T07:44:16Z
101.8
2011-07-03T07:44:17Z
101.5
2011-07-03T07:44:18Z
101.5
2011-07-03T07:44:19Z
101.8
2011-07-03T07:44:20Z
101.9
2011-07-03T07:44:21Z
102
2011-07-03T07:44:22Z
102.3
2011-07-03T07:44:23Z
102.5
2011-07-03T07:44:24Z
102.5
2011-07-03T07:44:25Z
102.8
2011-07-03T07:44:26Z
102.9
2011-07-03T07:44:27Z
103
2011-07-03T07:44:28Z
103
2011-07-03T07:44:29Z
103
2011-07-03T07:44:30Z
103
2011-07-03T07:44:32Z
103
2011-07-03T07:44:33Z
103.3
2011-07-03T07:44:34Z
103.3
2011-07-03T07:44:35Z
103.3
2011-07-03T07:44:36Z
103.3
2011-07-03T07:44:37Z
103.3
2011-07-03T07:44:38Z
103.3
2011-07-03T07:44:39Z
103.3
2011-07-03T07:44:40Z
103.5
2011-07-03T07:44:41Z
103.5
2011-07-03T07:44:42Z
103.9
2011-07-03T07:44:43Z
104
2011-07-03T07:44:44Z
104
2011-07-03T07:44:45Z
104
2011-07-03T07:44:46Z
104.3
2011-07-03T07:44:47Z
104.3
2011-07-03T07:44:48Z
104.3
2011-07-03T07:44:49Z
104.3
2011-07-03T07:44:50Z
104
2011-07-03T07:44:51Z
104
2011-07-03T07:44:52Z
104
2011-07-03T07:44:53Z
104
2011-07-03T07:44:54Z
104
2011-07-03T07:44:55Z
104
2011-07-03T07:44:56Z
103.9
2011-07-03T07:44:57Z
103.9
2011-07-03T07:44:58Z
103.8
2011-07-03T07:45:00Z
103.5
2011-07-03T07:45:02Z
103.5
2011-07-03T07:45:03Z
103.5
2011-07-03T07:45:04Z
103.5
2011-07-03T07:45:05Z
103.5
2011-07-03T07:45:06Z
103.5
2011-07-03T07:45:07Z
103.8
2011-07-03T07:45:09Z
103.9
2011-07-03T07:45:10Z
104
2011-07-03T07:45:11Z
104
2011-07-03T07:45:12Z
104.3
2011-07-03T07:45:13Z
104.4
2011-07-03T07:45:14Z
104.5
2011-07-03T07:45:15Z
104.5
2011-07-03T07:45:16Z
104.5
2011-07-03T07:45:17Z
104.8
2011-07-03T07:45:19Z
104.8
2011-07-03T07:45:20Z
104.9
2011-07-03T07:45:21Z
105
2011-07-03T07:45:23Z
105.4
2011-07-03T07:45:24Z
105.5
2011-07-03T07:45:25Z
105.5
2011-07-03T07:45:27Z
104.8
2011-07-03T07:45:29Z
104.3
2011-07-03T07:45:30Z
103
2011-07-03T07:45:33Z
102
2011-07-03T07:45:34Z
101.5
2011-07-03T07:45:35Z
100.8
2011-07-03T07:45:36Z
100.3
2011-07-03T07:45:37Z
99.5
2011-07-03T07:45:39Z
99
2011-07-03T07:45:41Z
98.5
2011-07-03T07:45:43Z
98.3
2011-07-03T07:45:45Z
98
2011-07-03T07:45:47Z
98
2011-07-03T07:45:49Z
97.9
2011-07-03T07:45:51Z
97.9
2011-07-03T07:45:53Z
97.9
2011-07-03T07:45:54Z
97.9
2011-07-03T07:45:55Z
98
2011-07-03T07:45:56Z
98
2011-07-03T07:45:58Z
98.3
2011-07-03T07:45:59Z
98.4
2011-07-03T07:46:00Z
98.5
2011-07-03T07:46:02Z
99.5
2011-07-03T07:46:03Z
100.5
2011-07-03T07:46:04Z
101.5
2011-07-03T07:46:05Z
102.3
2011-07-03T07:46:06Z
103
2011-07-03T07:46:07Z
103
2011-07-03T07:46:09Z
103.4
2011-07-03T07:46:11Z
104.5
2011-07-03T07:46:13Z
105.5
2011-07-03T07:46:14Z
106.5
2011-07-03T07:46:15Z
107.4
2011-07-03T07:46:16Z
107.9
2011-07-03T07:46:17Z
108.3
2011-07-03T07:46:18Z
108.5
2011-07-03T07:46:19Z
108.5
2011-07-03T07:46:21Z
108.5
2011-07-03T07:46:23Z
108.5
2011-07-03T07:46:25Z
108.8
2011-07-03T07:46:27Z
108.8
2011-07-03T07:46:29Z
108.8
2011-07-03T07:46:31Z
108.8
2011-07-03T07:46:32Z
108.8
2011-07-03T07:46:35Z
108.5
2011-07-03T07:46:37Z
108.5
2011-07-03T07:46:39Z
108.8
2011-07-03T07:46:40Z
108.9
2011-07-03T07:46:42Z
109
2011-07-03T07:46:44Z
109
2011-07-03T07:46:46Z
109
2011-07-03T07:46:48Z
109
2011-07-03T07:46:50Z
109
2011-07-03T07:46:52Z
109
2011-07-03T07:46:54Z
109
2011-07-03T07:46:56Z
109.3
2011-07-03T07:46:58Z
109.3
2011-07-03T07:46:59Z
109.3
2011-07-03T07:47:00Z
109.3
2011-07-03T07:47:01Z
109.3
2011-07-03T07:47:02Z
109.5
2011-07-03T07:47:03Z
109.5
2011-07-03T07:47:04Z
110
2011-07-03T07:47:05Z
110.3
2011-07-03T07:47:06Z
110.5
2011-07-03T07:47:07Z
111
2011-07-03T07:47:08Z
111.9
2011-07-03T07:47:09Z
112.9
2011-07-03T07:47:10Z
113.9
2011-07-03T07:47:11Z
114.9
2011-07-03T07:47:12Z
115.5
2011-07-03T07:47:13Z
116
2011-07-03T07:47:14Z
116.5
2011-07-03T07:47:15Z
116.9
2011-07-03T07:47:16Z
117
2011-07-03T07:47:17Z
117
2011-07-03T07:47:18Z
117
2011-07-03T07:47:19Z
117
2011-07-03T07:47:20Z
117
2011-07-03T07:47:21Z
117
2011-07-03T07:47:22Z
116.9
2011-07-03T07:47:23Z
116.8
2011-07-03T07:47:24Z
116.5
2011-07-03T07:47:25Z
116.5
2011-07-03T07:47:26Z
116.3
2011-07-03T07:47:27Z
116
2011-07-03T07:47:28Z
115.9
2011-07-03T07:47:29Z
115.5
2011-07-03T07:47:30Z
115.4
2011-07-03T07:47:31Z
115
2011-07-03T07:47:32Z
115
2011-07-03T07:47:33Z
114.5
2011-07-03T07:47:34Z
114.5
2011-07-03T07:47:35Z
114.3
2011-07-03T07:47:36Z
114
2011-07-03T07:47:37Z
113.8
2011-07-03T07:47:38Z
113.5
2011-07-03T07:47:39Z
113.4
2011-07-03T07:47:40Z
113
2011-07-03T07:47:41Z
113
2011-07-03T07:47:42Z
112.9
2011-07-03T07:47:43Z
112.5
2011-07-03T07:47:44Z
112.5
2011-07-03T07:47:45Z
112.3
2011-07-03T07:47:46Z
112
2011-07-03T07:47:47Z
112
2011-07-03T07:47:48Z
112
2011-07-03T07:47:49Z
112
2011-07-03T07:47:50Z
112
2011-07-03T07:47:51Z
112
2011-07-03T07:47:52Z
112
2011-07-03T07:47:54Z
112.3
2011-07-03T07:47:56Z
112.3
2011-07-03T07:47:57Z
112.3
2011-07-03T07:47:58Z
112.3
2011-07-03T07:47:59Z
112
2011-07-03T07:48:00Z
111.8
2011-07-03T07:48:01Z
111.5
2011-07-03T07:48:03Z
111.5
2011-07-03T07:48:05Z
111.4
2011-07-03T07:48:07Z
111
2011-07-03T07:48:09Z
110.9
2011-07-03T07:48:11Z
110.4
2011-07-03T07:48:12Z
109.8
2011-07-03T07:48:17Z
108.5
2011-07-03T07:48:18Z
107.9
2011-07-03T07:48:20Z
107.3
2011-07-03T07:48:22Z
103.9
2011-07-03T07:48:24Z
101
2011-07-03T07:48:25Z
98.5
2011-07-03T07:48:27Z
98
2011-07-03T07:48:29Z
97.8
2011-07-03T07:48:31Z
97.3
2011-07-03T07:48:33Z
97
2011-07-03T07:48:34Z
96.4
2011-07-03T07:48:37Z
95.9
2011-07-03T07:48:39Z
95.4
2011-07-03T07:48:41Z
95
2011-07-03T07:48:43Z
94.5
2011-07-03T07:48:45Z
94.5
2011-07-03T07:48:47Z
94
2011-07-03T07:48:49Z
93.9
2011-07-03T07:48:51Z
91.5
2011-07-03T07:48:53Z
89.9
2011-07-03T07:48:54Z
88.5
2011-07-03T07:48:55Z
87.3
2011-07-03T07:48:56Z
86.5
2011-07-03T07:48:57Z
85.5
2011-07-03T07:48:58Z
85
2011-07-03T07:48:59Z
84.8
2011-07-03T07:49:00Z
84
2011-07-03T07:49:01Z
83.4
2011-07-03T07:49:02Z
82.4
2011-07-03T07:49:03Z
81.5
2011-07-03T07:49:04Z
80.5
2011-07-03T07:49:05Z
79.8
2011-07-03T07:49:06Z
79.3
2011-07-03T07:49:07Z
79
2011-07-03T07:49:08Z
78.9
2011-07-03T07:49:09Z
79
2011-07-03T07:49:10Z
79
2011-07-03T07:49:11Z
79.3
2011-07-03T07:49:12Z
79.4
2011-07-03T07:49:13Z
79.4
2011-07-03T07:49:14Z
79.4
2011-07-03T07:49:15Z
79.3
2011-07-03T07:49:16Z
79
2011-07-03T07:49:17Z
79
2011-07-03T07:49:18Z
78.9
2011-07-03T07:49:19Z
78.5
2011-07-03T07:49:20Z
78.5
2011-07-03T07:49:21Z
78
2011-07-03T07:49:22Z
77.9
2011-07-03T07:49:23Z
77.5
2011-07-03T07:49:24Z
77
2011-07-03T07:49:25Z
76.8
2011-07-03T07:49:26Z
76.5
2011-07-03T07:49:27Z
76
2011-07-03T07:49:28Z
75.5
2011-07-03T07:49:29Z
75
2011-07-03T07:49:30Z
74.5
2011-07-03T07:49:31Z
74.4
2011-07-03T07:49:32Z
74
2011-07-03T07:49:33Z
73.5
2011-07-03T07:49:34Z
73.4
2011-07-03T07:49:35Z
72.5
2011-07-03T07:49:38Z
71.5
2011-07-03T07:49:40Z
71.3
2011-07-03T07:49:41Z
70.9
2011-07-03T07:49:42Z
70.5
2011-07-03T07:49:43Z
70
2011-07-03T07:49:44Z
69.9
2011-07-03T07:49:45Z
69.5
2011-07-03T07:49:46Z
69.3
2011-07-03T07:49:47Z
69
2011-07-03T07:49:48Z
68.8
2011-07-03T07:49:49Z
68.5
2011-07-03T07:49:50Z
68
2011-07-03T07:49:51Z
67.9
2011-07-03T07:49:52Z
67.5
2011-07-03T07:49:53Z
67.4
2011-07-03T07:49:54Z
67
2011-07-03T07:49:55Z
66.9
2011-07-03T07:49:56Z
65.9
2011-07-03T07:50:07Z
65
2011-07-03T07:50:09Z
64.5
2011-07-03T07:50:11Z
64
2011-07-03T07:50:13Z
63.7
2011-07-03T07:50:15Z
63.5
2011-07-03T07:50:17Z
63.4
2011-07-03T07:50:19Z
63.2
2011-07-03T07:50:21Z
62.9
2011-07-03T07:50:23Z
62.7
2011-07-03T07:50:25Z
62.5
2011-07-03T07:50:27Z
62.5
2011-07-03T07:50:30Z
62.2
2011-07-03T07:50:32Z
61.5
2011-07-03T07:50:34Z
61.2
2011-07-03T07:50:35Z
60.7
2011-07-03T07:50:36Z
60.4
2011-07-03T07:50:37Z
59.9
2011-07-03T07:50:38Z
59.4
2011-07-03T07:50:39Z
59
2011-07-03T07:50:40Z
58.5
2011-07-03T07:50:41Z
58.2
2011-07-03T07:50:42Z
57.7
2011-07-03T07:50:43Z
57.4
2011-07-03T07:50:44Z
57
2011-07-03T07:50:45Z
56.7
2011-07-03T07:50:46Z
56.4
2011-07-03T07:50:47Z
56
2011-07-03T07:50:48Z
55.7
2011-07-03T07:50:49Z
55.5
2011-07-03T07:50:50Z
55.4
2011-07-03T07:50:51Z
55.4
2011-07-03T07:50:52Z
55.2
2011-07-03T07:50:53Z
55.4
2011-07-03T07:50:54Z
55.5
2011-07-03T07:50:55Z
55.7
2011-07-03T07:50:56Z
55.7
2011-07-03T07:50:57Z
55.9
2011-07-03T07:50:58Z
56
2011-07-03T07:50:59Z
56.2
2011-07-03T07:51:00Z
56.5
2011-07-03T07:51:01Z
56.7
2011-07-03T07:51:02Z
57
2011-07-03T07:51:03Z
57.5
2011-07-03T07:51:05Z
57.5
2011-07-03T07:51:07Z
57.5
2011-07-03T07:51:10Z
57.4
2011-07-03T07:51:11Z
57.4
2011-07-03T07:51:15Z
57.2
2011-07-03T07:51:16Z
57
2011-07-03T07:51:18Z
56.9
2011-07-03T07:51:20Z
56.7
2011-07-03T07:51:22Z
56.7
2011-07-03T07:51:24Z
56.2
2011-07-03T07:51:26Z
56
2011-07-03T07:51:28Z
56.2
2011-07-03T07:51:30Z
56.2
2011-07-03T07:51:32Z
56.2
2011-07-03T07:51:34Z
56.4
2011-07-03T07:51:39Z
56.5
2011-07-03T07:51:40Z
56.9
2011-07-03T07:51:45Z
57.2
2011-07-03T07:51:48Z
57.5
2011-07-03T07:51:50Z
57.7
2011-07-03T07:51:53Z
58.2
2011-07-03T07:51:57Z
58.7
2011-07-03T07:52:04Z
59.4
2011-07-03T07:52:22Z
59.5
2011-07-03T07:52:25Z
59.7
2011-07-03T07:52:28Z
59.7
2011-07-03T07:52:31Z
59.9
2011-07-03T07:52:33Z
60
2011-07-03T07:52:35Z
60
2011-07-03T07:52:37Z
60.2
2011-07-03T07:52:39Z
60.7
2011-07-03T07:52:41Z
61
2011-07-03T07:52:42Z
61.7
2011-07-03T07:52:45Z
62
2011-07-03T07:52:47Z
62.2
2011-07-03T07:52:48Z
62.2
2011-07-03T07:52:49Z
62.2
2011-07-03T07:52:50Z
62.4
2011-07-03T07:52:52Z
62.5
2011-07-03T07:52:54Z
62.5
2011-07-03T07:52:55Z
62.5
2011-07-03T07:52:56Z
62.7
2011-07-03T07:52:57Z
62.7
2011-07-03T07:52:58Z
62.7
2011-07-03T07:52:59Z
62.7
2011-07-03T07:53:00Z
62.7
2011-07-03T07:53:01Z
62.7
2011-07-03T07:53:02Z
62.9
2011-07-03T07:53:03Z
62.9
2011-07-03T07:53:04Z
62.7
2011-07-03T07:53:05Z
62.5
2011-07-03T07:53:06Z
62.5
2011-07-03T07:53:07Z
62.4
2011-07-03T07:53:08Z
62.4
2011-07-03T07:53:09Z
62.2
2011-07-03T07:53:10Z
62.2
2011-07-03T07:53:11Z
62.2
2011-07-03T07:53:12Z
62.4
2011-07-03T07:53:13Z
62.2
2011-07-03T07:53:14Z
62.2
2011-07-03T07:53:15Z
62.2
2011-07-03T07:53:16Z
62.2
2011-07-03T07:53:17Z
62.2
2011-07-03T07:53:18Z
62
2011-07-03T07:53:19Z
62
2011-07-03T07:53:20Z
61.9
2011-07-03T07:53:21Z
61.7
2011-07-03T07:53:22Z
61.7
2011-07-03T07:53:23Z
61.5
2011-07-03T07:53:24Z
61.4
2011-07-03T07:53:25Z
61.2
2011-07-03T07:53:26Z
61
2011-07-03T07:53:27Z
60.7
2011-07-03T07:53:28Z
60.4
2011-07-03T07:53:29Z
60
2011-07-03T07:53:30Z
59.7
2011-07-03T07:53:31Z
59.5
2011-07-03T07:53:32Z
59
2011-07-03T07:53:33Z
58.7
2011-07-03T07:53:34Z
59
2011-07-03T07:53:36Z
59
2011-07-03T07:53:38Z
59.2
2011-07-03T07:53:40Z
59.2
2011-07-03T07:53:42Z
59.2
2011-07-03T07:53:43Z
59.4
2011-07-03T07:53:46Z
60.5
2011-07-03T07:53:48Z
61.2
2011-07-03T07:53:49Z
61.9
2011-07-03T07:53:50Z
62.4
2011-07-03T07:53:51Z
62.9
2011-07-03T07:53:52Z
63.2
2011-07-03T07:53:53Z
63.7
2011-07-03T07:53:54Z
64
2011-07-03T07:53:55Z
64.5
2011-07-03T07:53:56Z
64.5
2011-07-03T07:53:57Z
64.5
2011-07-03T07:53:58Z
64.5
2011-07-03T07:53:59Z
64.5
2011-07-03T07:54:00Z
64.3
2011-07-03T07:54:01Z
64
2011-07-03T07:54:03Z
63.7
2011-07-03T07:54:04Z
63.7
2011-07-03T07:54:05Z
63.4
2011-07-03T07:54:06Z
63
2011-07-03T07:54:07Z
62.7
2011-07-03T07:54:08Z
62.7
2011-07-03T07:54:09Z
62.7
2011-07-03T07:54:10Z
62.9
2011-07-03T07:54:12Z
63.2
2011-07-03T07:54:13Z
63.9
2011-07-03T07:54:14Z
64.4
2011-07-03T07:54:15Z
65
2011-07-03T07:54:16Z
65.5
2011-07-03T07:54:17Z
66
2011-07-03T07:54:18Z
66.5
2011-07-03T07:54:19Z
66.9
2011-07-03T07:54:20Z
67
2011-07-03T07:54:21Z
67.3
2011-07-03T07:54:22Z
67.5
2011-07-03T07:54:23Z
67.9
2011-07-03T07:54:24Z
68.3
2011-07-03T07:54:25Z
68.5
2011-07-03T07:54:26Z
68.9
2011-07-03T07:54:27Z
69
2011-07-03T07:54:29Z
69.4
2011-07-03T07:54:30Z
69.5
2011-07-03T07:54:31Z
69.8
2011-07-03T07:54:32Z
69.8
2011-07-03T07:54:34Z
69.8
2011-07-03T07:54:36Z
69.9
2011-07-03T07:54:38Z
70
2011-07-03T07:54:40Z
70
2011-07-03T07:54:41Z
70
2011-07-03T07:54:43Z
70
2011-07-03T07:54:44Z
70
2011-07-03T07:54:47Z
70
2011-07-03T07:54:49Z
70
2011-07-03T07:54:51Z
70
2011-07-03T07:54:52Z
70
2011-07-03T07:54:53Z
70
2011-07-03T07:54:54Z
70
2011-07-03T07:54:55Z
70
2011-07-03T07:54:56Z
69.5
2011-07-03T07:54:57Z
69.4
2011-07-03T07:54:58Z
69
2011-07-03T07:54:59Z
68.9
2011-07-03T07:55:00Z
68.5
2011-07-03T07:55:01Z
68.3
2011-07-03T07:55:02Z
67.8
2011-07-03T07:55:03Z
67
2011-07-03T07:55:04Z
66.3
2011-07-03T07:55:05Z
66.3
2011-07-03T07:55:06Z
65.5
2011-07-03T07:55:07Z
65
2011-07-03T07:55:08Z
64.5
2011-07-03T07:55:09Z
63.9
2011-07-03T07:55:10Z
63.5
2011-07-03T07:55:11Z
63.2
2011-07-03T07:55:12Z
63.2
2011-07-03T07:55:13Z
63
2011-07-03T07:55:14Z
62.9
2011-07-03T07:55:15Z
62.4
2011-07-03T07:55:16Z
62.2
2011-07-03T07:55:17Z
62
2011-07-03T07:55:18Z
62.2
2011-07-03T07:55:19Z
62.4
2011-07-03T07:55:20Z
62.5
2011-07-03T07:55:21Z
62.7
2011-07-03T07:55:22Z
63
2011-07-03T07:55:23Z
63.2
2011-07-03T07:55:24Z
63.4
2011-07-03T07:55:25Z
63.5
2011-07-03T07:55:26Z
63.7
2011-07-03T07:55:27Z
63.7
2011-07-03T07:55:28Z
63.9
2011-07-03T07:55:29Z
64
2011-07-03T07:55:30Z
64
2011-07-03T07:55:31Z
64
2011-07-03T07:55:32Z
64
2011-07-03T07:55:33Z
64
2011-07-03T07:55:34Z
64
2011-07-03T07:55:35Z
64
2011-07-03T07:55:36Z
63.9
2011-07-03T07:55:37Z
63.7
2011-07-03T07:55:38Z
63.4
2011-07-03T07:55:39Z
63
2011-07-03T07:55:40Z
62.7
2011-07-03T07:55:41Z
62.5
2011-07-03T07:55:42Z
62.4
2011-07-03T07:55:43Z
62.2
2011-07-03T07:55:44Z
62
2011-07-03T07:55:45Z
61.7
2011-07-03T07:55:46Z
61.2
2011-07-03T07:55:48Z
61
2011-07-03T07:55:50Z
61.5
2011-07-03T07:55:52Z
62.2
2011-07-03T07:55:54Z
62.4
2011-07-03T07:55:55Z
62.7
2011-07-03T07:55:56Z
63.2
2011-07-03T07:55:58Z
63.7
2011-07-03T07:56:00Z
63.9
2011-07-03T07:56:02Z
64
2011-07-03T07:56:04Z
64.5
2011-07-03T07:56:06Z
64.9
2011-07-03T07:56:08Z
65
2011-07-03T07:56:10Z
65.4
2011-07-03T07:56:12Z
65.9
2011-07-03T07:56:14Z
65.9
2011-07-03T07:56:16Z
66.5
2011-07-03T07:56:18Z
67.5
2011-07-03T07:56:20Z
68
2011-07-03T07:56:22Z
68.5
2011-07-03T07:56:24Z
68.5
2011-07-03T07:56:26Z
68.8
2011-07-03T07:56:28Z
68.9
2011-07-03T07:56:30Z
69
2011-07-03T07:56:32Z
69.3
2011-07-03T07:56:34Z
69.5
2011-07-03T07:56:36Z
71
2011-07-03T07:56:38Z
72
2011-07-03T07:56:40Z
72.5
2011-07-03T07:56:41Z
73.3
2011-07-03T07:56:43Z
73.8
2011-07-03T07:56:45Z
73.9
2011-07-03T07:56:46Z
74
2011-07-03T07:56:49Z
74
2011-07-03T07:56:51Z
74
2011-07-03T07:56:53Z
74.3
2011-07-03T07:56:55Z
74.3
2011-07-03T07:56:57Z
74.4
2011-07-03T07:56:59Z
74.4
2011-07-03T07:57:01Z
74.4
2011-07-03T07:57:03Z
74.4
2011-07-03T07:57:06Z
74.4
2011-07-03T07:57:09Z
74.4
2011-07-03T07:57:12Z
74.4
2011-07-03T07:57:15Z
74.5
2011-07-03T07:57:19Z
74.5
2011-07-03T07:57:23Z
74.5
2011-07-03T07:57:27Z
74.8
2011-07-03T07:57:30Z
75
2011-07-03T07:57:33Z
75
2011-07-03T07:57:36Z
75.5
2011-07-03T07:57:40Z
75.9
2011-07-03T07:57:44Z
76.3
2011-07-03T07:57:48Z
76.4
2011-07-03T07:57:49Z
77.5
2011-07-03T07:58:00Z
78.5
2011-07-03T07:58:08Z
79.5
2011-07-03T07:58:15Z
80.5
2011-07-03T07:58:24Z
81.9
2011-07-03T07:58:28Z
82.8
2011-07-03T07:58:39Z
83.5
2011-07-03T07:58:44Z
84.3
2011-07-03T07:58:50Z
85
2011-07-03T07:58:51Z
87.4
2011-07-03T07:59:05Z
88.3
2011-07-03T07:59:15Z
89.4
2011-07-03T07:59:21Z
90.3
2011-07-03T07:59:26Z
91
2011-07-03T07:59:32Z
92
2011-07-03T07:59:39Z
93.5
2011-07-03T07:59:46Z
95
2011-07-03T07:59:53Z
96.5
2011-07-03T07:59:54Z
98.4
2011-07-03T08:00:03Z
100
2011-07-03T08:00:12Z
102.5
2011-07-03T08:00:23Z
104.5
2011-07-03T08:00:32Z
106
2011-07-03T08:00:40Z
107.5
2011-07-03T08:00:48Z
109.4
2011-07-03T08:00:58Z
109.5
2011-07-03T08:00:59Z
111.5
2011-07-03T08:01:08Z
112.8
2011-07-03T08:01:13Z
113.8
2011-07-03T08:01:18Z
114.5
2011-07-03T08:01:22Z
115
2011-07-03T08:01:26Z
115.8
2011-07-03T08:01:30Z
116.3
2011-07-03T08:01:34Z
116.8
2011-07-03T08:01:38Z
117.5
2011-07-03T08:01:42Z
118
2011-07-03T08:01:46Z
119
2011-07-03T08:01:51Z
119.5
2011-07-03T08:01:55Z
120
2011-07-03T08:01:59Z
120.3
2011-07-03T08:02:00Z
121.5
2011-07-03T08:02:07Z
122.4
2011-07-03T08:02:11Z
123
2011-07-03T08:02:15Z
124
2011-07-03T08:02:19Z
124.4
2011-07-03T08:02:22Z
124.8
2011-07-03T08:02:25Z
125
2011-07-03T08:02:28Z
125.5
2011-07-03T08:02:31Z
126
2011-07-03T08:02:34Z
126.4
2011-07-03T08:02:37Z
126.8
2011-07-03T08:02:40Z
127.3
2011-07-03T08:02:43Z
127.5
2011-07-03T08:02:45Z
127.9
2011-07-03T08:02:47Z
128.3
2011-07-03T08:02:49Z
128.6
2011-07-03T08:02:51Z
128.8
2011-07-03T08:02:53Z
129.1
2011-07-03T08:02:55Z
129.5
2011-07-03T08:02:57Z
129.8
2011-07-03T08:02:59Z
130.1
2011-07-03T08:03:01Z
130.3
2011-07-03T08:03:02Z
130.8
2011-07-03T08:03:05Z
131.1
2011-07-03T08:03:07Z
131.5
2011-07-03T08:03:09Z
131.8
2011-07-03T08:03:11Z
132.3
2011-07-03T08:03:13Z
132.6
2011-07-03T08:03:15Z
133
2011-07-03T08:03:17Z
133.3
2011-07-03T08:03:19Z
133.6
2011-07-03T08:03:21Z
134
2011-07-03T08:03:23Z
134.3
2011-07-03T08:03:25Z
134.8
2011-07-03T08:03:27Z
135.1
2011-07-03T08:03:29Z
135.5
2011-07-03T08:03:33Z
135.6
2011-07-03T08:03:35Z
135.6
2011-07-03T08:03:36Z
135.6
2011-07-03T08:03:37Z
135.6
2011-07-03T08:03:38Z
135.8
2011-07-03T08:03:40Z
135.8
2011-07-03T08:03:42Z
136.3
2011-07-03T08:03:44Z
136.3
2011-07-03T08:03:46Z
136.3
2011-07-03T08:03:48Z
136.3
2011-07-03T08:03:50Z
136.3
2011-07-03T08:03:52Z
136.3
2011-07-03T08:03:54Z
136.3
2011-07-03T08:03:56Z
136.3
2011-07-03T08:03:58Z
136.3
2011-07-03T08:04:00Z
136.3
2011-07-03T08:04:02Z
136.3
2011-07-03T08:04:03Z
136.3
2011-07-03T08:04:04Z
136.3
2011-07-03T08:04:06Z
136.3
2011-07-03T08:04:07Z
136.3
2011-07-03T08:04:08Z
136.3
2011-07-03T08:04:09Z
136.5
2011-07-03T08:04:10Z
136.5
2011-07-03T08:04:11Z
136.6
2011-07-03T08:04:12Z
136.6
2011-07-03T08:04:13Z
136.6
2011-07-03T08:04:14Z
136.8
2011-07-03T08:04:15Z
136.8
2011-07-03T08:04:16Z
136.6
2011-07-03T08:04:17Z
136.8
2011-07-03T08:04:18Z
136.8
2011-07-03T08:04:19Z
136.6
2011-07-03T08:04:21Z
136.6
2011-07-03T08:04:23Z
136.6
2011-07-03T08:04:25Z
136.6
2011-07-03T08:04:27Z
136.5
2011-07-03T08:04:29Z
136.3
2011-07-03T08:04:31Z
136.1
2011-07-03T08:04:33Z
136
2011-07-03T08:04:35Z
135.8
2011-07-03T08:04:37Z
135.6
2011-07-03T08:04:38Z
134.6
2011-07-03T08:04:39Z
134.3
2011-07-03T08:04:41Z
133.6
2011-07-03T08:04:42Z
133.1
2011-07-03T08:04:43Z
133.1
2011-07-03T08:04:44Z
133.1
2011-07-03T08:04:45Z
133.3
2011-07-03T08:04:46Z
133.3
2011-07-03T08:04:47Z
133.1
2011-07-03T08:04:48Z
133
2011-07-03T08:04:50Z
132.8
2011-07-03T08:04:52Z
132.1
2011-07-03T08:04:54Z
131.8
2011-07-03T08:04:55Z
131.8
2011-07-03T08:04:56Z
131.6
2011-07-03T08:04:57Z
131.3
2011-07-03T08:04:58Z
130.8
2011-07-03T08:04:59Z
131.3
2011-07-03T08:05:00Z
131.6
2011-07-03T08:05:01Z
131.6
2011-07-03T08:05:02Z
131.8
2011-07-03T08:05:03Z
131.8
2011-07-03T08:05:04Z
132
2011-07-03T08:05:05Z
132
2011-07-03T08:05:06Z
132
2011-07-03T08:05:07Z
132
2011-07-03T08:05:08Z
131.8
2011-07-03T08:05:09Z
131.8
2011-07-03T08:05:11Z
131.6
2011-07-03T08:05:13Z
131.5
2011-07-03T08:05:15Z
131.3
2011-07-03T08:05:17Z
131
2011-07-03T08:05:18Z
130.6
2011-07-03T08:05:19Z
130.1
2011-07-03T08:05:20Z
129.6
2011-07-03T08:05:22Z
129.1
2011-07-03T08:05:23Z
129.8
2011-07-03T08:05:24Z
130.5
2011-07-03T08:05:25Z
131
2011-07-03T08:05:26Z
131.1
2011-07-03T08:05:27Z
131.1
2011-07-03T08:05:28Z
131.1
2011-07-03T08:05:29Z
130.8
2011-07-03T08:05:30Z
130.6
2011-07-03T08:05:31Z
130.5
2011-07-03T08:05:32Z
130.3
2011-07-03T08:05:33Z
130.1
2011-07-03T08:05:34Z
129.6
2011-07-03T08:05:35Z
129.3
2011-07-03T08:05:36Z
128.8
2011-07-03T08:05:37Z
128.6
2011-07-03T08:05:38Z
128.5
2011-07-03T08:05:39Z
128.3
2011-07-03T08:05:40Z
128.3
2011-07-03T08:05:41Z
128.3
2011-07-03T08:05:43Z
128.3
2011-07-03T08:05:45Z
128.3
2011-07-03T08:05:47Z
128
2011-07-03T08:05:48Z
127.5
2011-07-03T08:05:49Z
127
2011-07-03T08:05:50Z
127
2011-07-03T08:05:51Z
126
2011-07-03T08:05:53Z
125.5
2011-07-03T08:05:55Z
125.5
2011-07-03T08:05:56Z
125.5
2011-07-03T08:05:57Z
125.4
2011-07-03T08:05:58Z
125.4
2011-07-03T08:05:59Z
125.4
2011-07-03T08:06:00Z
125
2011-07-03T08:06:01Z
125
2011-07-03T08:06:02Z
125
2011-07-03T08:06:03Z
125
2011-07-03T08:06:04Z
125.5
2011-07-03T08:06:05Z
125.9
2011-07-03T08:06:06Z
126
2011-07-03T08:06:07Z
126.5
2011-07-03T08:06:08Z
126.5
2011-07-03T08:06:09Z
126.8
2011-07-03T08:06:10Z
126.9
2011-07-03T08:06:11Z
126.9
2011-07-03T08:06:12Z
127
2011-07-03T08:06:13Z
127
2011-07-03T08:06:14Z
127
2011-07-03T08:06:15Z
127
2011-07-03T08:06:16Z
127
2011-07-03T08:06:17Z
126.8
2011-07-03T08:06:18Z
126.8
2011-07-03T08:06:19Z
126.8
2011-07-03T08:06:20Z
126.8
2011-07-03T08:06:21Z
127
2011-07-03T08:06:22Z
127
2011-07-03T08:06:23Z
127.4
2011-07-03T08:06:24Z
127.5
2011-07-03T08:06:25Z
127.5
2011-07-03T08:06:27Z
127.5
2011-07-03T08:06:29Z
127.5
2011-07-03T08:06:31Z
128
2011-07-03T08:06:33Z
128.3
2011-07-03T08:06:35Z
128.5
2011-07-03T08:06:36Z
128.6
2011-07-03T08:06:37Z
130.3
2011-07-03T08:06:38Z
131.5
2011-07-03T08:06:39Z
132.1
2011-07-03T08:06:40Z
132.6
2011-07-03T08:06:41Z
132.8
2011-07-03T08:06:42Z
132.6
2011-07-03T08:06:43Z
132.6
2011-07-03T08:06:44Z
132.3
2011-07-03T08:06:45Z
132.3
2011-07-03T08:06:46Z
132.6
2011-07-03T08:06:47Z
133
2011-07-03T08:06:48Z
133.1
2011-07-03T08:06:49Z
133.1
2011-07-03T08:06:51Z
133.3
2011-07-03T08:06:53Z
133.3
2011-07-03T08:06:55Z
133.3
2011-07-03T08:06:57Z
133.3
2011-07-03T08:06:59Z
133.3
2011-07-03T08:07:01Z
133.1
2011-07-03T08:07:02Z
133.1
2011-07-03T08:07:03Z
133
2011-07-03T08:07:04Z
132.8
2011-07-03T08:07:05Z
132.8
2011-07-03T08:07:06Z
132.8
2011-07-03T08:07:07Z
132.6
2011-07-03T08:07:08Z
132.6
2011-07-03T08:07:09Z
132.5
2011-07-03T08:07:10Z
132.3
2011-07-03T08:07:11Z
132.3
2011-07-03T08:07:12Z
132.3
2011-07-03T08:07:13Z
132.3
2011-07-03T08:07:14Z
132.5
2011-07-03T08:07:15Z
132.6
2011-07-03T08:07:16Z
132.8
2011-07-03T08:07:17Z
132.8
2011-07-03T08:07:18Z
132.8
2011-07-03T08:07:19Z
132.8
2011-07-03T08:07:20Z
132.8
2011-07-03T08:07:21Z
132.8
2011-07-03T08:07:22Z
133
2011-07-03T08:07:23Z
133.1
2011-07-03T08:07:24Z
133.3
2011-07-03T08:07:25Z
133.5
2011-07-03T08:07:26Z
133.6
2011-07-03T08:07:27Z
133.8
2011-07-03T08:07:28Z
134
2011-07-03T08:07:29Z
134.1
2011-07-03T08:07:30Z
134.3
2011-07-03T08:07:31Z
134.6
2011-07-03T08:07:32Z
134.8
2011-07-03T08:07:33Z
135
2011-07-03T08:07:34Z
135
2011-07-03T08:07:35Z
134.8
2011-07-03T08:07:36Z
134.6
2011-07-03T08:07:37Z
134.5
2011-07-03T08:07:38Z
134.3
2011-07-03T08:07:39Z
134.1
2011-07-03T08:07:40Z
133.8
2011-07-03T08:07:41Z
133.5
2011-07-03T08:07:42Z
133.1
2011-07-03T08:07:43Z
132.8
2011-07-03T08:07:44Z
132.3
2011-07-03T08:07:45Z
132
2011-07-03T08:07:46Z
131.6
2011-07-03T08:07:47Z
131.1
2011-07-03T08:07:48Z
130.6
2011-07-03T08:07:49Z
130.3
2011-07-03T08:07:50Z
130
2011-07-03T08:07:51Z
129.6
2011-07-03T08:07:52Z
129.3
2011-07-03T08:07:53Z
129
2011-07-03T08:07:54Z
128.5
2011-07-03T08:07:55Z
128
2011-07-03T08:07:56Z
127.5
2011-07-03T08:07:57Z
127
2011-07-03T08:07:58Z
126.5
2011-07-03T08:07:59Z
126.4
2011-07-03T08:08:00Z
126.3
2011-07-03T08:08:01Z
126
2011-07-03T08:08:02Z
126
2011-07-03T08:08:03Z
125.9
2011-07-03T08:08:04Z
125.5
2011-07-03T08:08:05Z
125.5
2011-07-03T08:08:06Z
125.3
2011-07-03T08:08:07Z
125
2011-07-03T08:08:08Z
124.5
2011-07-03T08:08:09Z
124
2011-07-03T08:08:10Z
123.5
2011-07-03T08:08:11Z
123
2011-07-03T08:08:12Z
122.5
2011-07-03T08:08:13Z
121.9
2011-07-03T08:08:14Z
121
2011-07-03T08:08:15Z
120
2011-07-03T08:08:16Z
119.3
2011-07-03T08:08:17Z
118.5
2011-07-03T08:08:18Z
117.8
2011-07-03T08:08:19Z
117
2011-07-03T08:08:20Z
116.5
2011-07-03T08:08:21Z
116
2011-07-03T08:08:22Z
115.5
2011-07-03T08:08:23Z
115
2011-07-03T08:08:24Z
114.5
2011-07-03T08:08:25Z
114
2011-07-03T08:08:26Z
113.8
2011-07-03T08:08:27Z
113.3
2011-07-03T08:08:28Z
112.9
2011-07-03T08:08:29Z
112.3
2011-07-03T08:08:30Z
111.5
2011-07-03T08:08:31Z
111
2011-07-03T08:08:32Z
110.8
2011-07-03T08:08:33Z
110.5
2011-07-03T08:08:34Z
110
2011-07-03T08:08:35Z
109.9
2011-07-03T08:08:36Z
109.5
2011-07-03T08:08:37Z
109.4
2011-07-03T08:08:38Z
109
2011-07-03T08:08:39Z
109
2011-07-03T08:08:40Z
108.8
2011-07-03T08:08:41Z
108.4
2011-07-03T08:08:42Z
108
2011-07-03T08:08:43Z
107.8
2011-07-03T08:08:44Z
107.5
2011-07-03T08:08:45Z
107.4
2011-07-03T08:08:46Z
107
2011-07-03T08:08:47Z
106.5
2011-07-03T08:08:48Z
106.3
2011-07-03T08:08:49Z
105.5
2011-07-03T08:08:50Z
105
2011-07-03T08:08:51Z
104.5
2011-07-03T08:08:52Z
104
2011-07-03T08:08:53Z
103.5
2011-07-03T08:08:54Z
103.4
2011-07-03T08:08:55Z
103
2011-07-03T08:08:56Z
102.5
2011-07-03T08:08:57Z
102.4
2011-07-03T08:08:58Z
102
2011-07-03T08:08:59Z
101.5
2011-07-03T08:09:00Z
101
2011-07-03T08:09:01Z
100.8
2011-07-03T08:09:02Z
100.3
2011-07-03T08:09:03Z
99.5
2011-07-03T08:09:04Z
99.5
2011-07-03T08:09:05Z
99.5
2011-07-03T08:09:07Z
99.4
2011-07-03T08:09:08Z
99
2011-07-03T08:09:11Z
99
2011-07-03T08:09:13Z
99
2011-07-03T08:09:15Z
98.8
2011-07-03T08:09:17Z
98.5
2011-07-03T08:09:19Z
97
2011-07-03T08:09:21Z
96.5
2011-07-03T08:09:22Z
96
2011-07-03T08:09:23Z
95.9
2011-07-03T08:09:24Z
95.5
2011-07-03T08:09:25Z
95.3
2011-07-03T08:09:26Z
94.9
2011-07-03T08:09:28Z
94.9
2011-07-03T08:09:33Z
94.8
2011-07-03T08:09:34Z
94.5
2011-07-03T08:09:36Z
93.5
2011-07-03T08:09:38Z
92.5
2011-07-03T08:09:40Z
92
2011-07-03T08:09:42Z
92
2011-07-03T08:09:44Z
91.9
2011-07-03T08:09:46Z
91.5
2011-07-03T08:09:49Z
91.4
2011-07-03T08:09:51Z
89
2011-07-03T08:09:53Z
88
2011-07-03T08:09:54Z
87.4
2011-07-03T08:09:55Z
86.5
2011-07-03T08:09:57Z
86.5
2011-07-03T08:09:59Z
86.4
2011-07-03T08:10:01Z
86.3
2011-07-03T08:10:03Z
86
2011-07-03T08:10:05Z
85
2011-07-03T08:10:07Z
85
2011-07-03T08:10:08Z
83.5
2011-07-03T08:10:09Z
83.5
2011-07-03T08:10:10Z
82.5
2011-07-03T08:10:11Z
81.4
2011-07-03T08:10:12Z
80.3
2011-07-03T08:10:13Z
79.3
2011-07-03T08:10:14Z
78.3
2011-07-03T08:10:15Z
77.4
2011-07-03T08:10:17Z
76.5
2011-07-03T08:10:19Z
76.3
2011-07-03T08:10:20Z
76
2011-07-03T08:10:21Z
75.9
2011-07-03T08:10:22Z
75.8
2011-07-03T08:10:24Z
75.5
2011-07-03T08:10:27Z
75.3
2011-07-03T08:10:29Z
74.9
2011-07-03T08:10:31Z
74.4
2011-07-03T08:10:33Z
74
2011-07-03T08:10:34Z
71
2011-07-03T08:10:35Z
68.4
2011-07-03T08:10:36Z
66.3
2011-07-03T08:10:37Z
64.5
2011-07-03T08:10:38Z
63.2
2011-07-03T08:10:39Z
62.4
2011-07-03T08:10:41Z
62.2
2011-07-03T08:10:43Z
62.2
2011-07-03T08:10:45Z
61.9
2011-07-03T08:10:48Z
61
2011-07-03T08:10:52Z
60.4
2011-07-03T08:10:55Z
60
2011-07-03T08:10:57Z
59.5
2011-07-03T08:10:59Z
59.2
2011-07-03T08:11:01Z
59
2011-07-03T08:11:02Z
57
2011-07-03T08:11:03Z
55.7
2011-07-03T08:11:04Z
54.5
2011-07-03T08:11:05Z
53.5
2011-07-03T08:11:07Z
53.4
2011-07-03T08:11:10Z
53.2
2011-07-03T08:11:11Z
53
2011-07-03T08:11:14Z
52.9
2011-07-03T08:11:19Z
52.9
2011-07-03T08:11:20Z
52.9
2011-07-03T08:11:22Z
52.9
2011-07-03T08:11:24Z
52.7
2011-07-03T08:11:26Z
52.7
2011-07-03T08:11:28Z
52.5
2011-07-03T08:11:30Z
52.2
2011-07-03T08:11:32Z
50.7
2011-07-03T08:11:34Z
49.5
2011-07-03T08:11:35Z
48.5
2011-07-03T08:11:36Z
47.7
2011-07-03T08:11:37Z
47
2011-07-03T08:11:38Z
46.2
2011-07-03T08:11:39Z
45.5
2011-07-03T08:11:40Z
45
2011-07-03T08:11:42Z
44.9
2011-07-03T08:11:44Z
44.7
2011-07-03T08:11:46Z
44
2011-07-03T08:11:48Z
43.2
2011-07-03T08:11:50Z
43
2011-07-03T08:11:52Z
43
2011-07-03T08:11:54Z
43
2011-07-03T08:11:56Z
42.9
2011-07-03T08:11:58Z
42.9
2011-07-03T08:12:00Z
43
2011-07-03T08:12:02Z
43.2
2011-07-03T08:12:05Z
43.5
2011-07-03T08:12:07Z
43.7
2011-07-03T08:12:12Z
44.5
2011-07-03T08:12:13Z
44.9
2011-07-03T08:12:15Z
45.2
2011-07-03T08:12:17Z
45.7
2011-07-03T08:12:19Z
46
2011-07-03T08:12:23Z
46.5
2011-07-03T08:12:25Z
47
2011-07-03T08:12:27Z
48.7
2011-07-03T08:12:29Z
50
2011-07-03T08:12:31Z
50.2
2011-07-03T08:12:33Z
50.5
2011-07-03T08:12:35Z
50.7
2011-07-03T08:12:38Z
51
2011-07-03T08:12:40Z
51.2
2011-07-03T08:12:42Z
53.2
2011-07-03T08:12:44Z
53.9
2011-07-03T08:12:45Z
54.4
2011-07-03T08:12:46Z
54.9
2011-07-03T08:12:47Z
55.2
2011-07-03T08:12:48Z
55.7
2011-07-03T08:12:49Z
56
2011-07-03T08:12:50Z
56.2
2011-07-03T08:12:51Z
56.5
2011-07-03T08:12:52Z
56.5
2011-07-03T08:12:53Z
56.7
2011-07-03T08:12:54Z
56.7
2011-07-03T08:12:55Z
56.7
2011-07-03T08:12:56Z
56.7
2011-07-03T08:12:57Z
56.7
2011-07-03T08:12:58Z
56.7
2011-07-03T08:12:59Z
56.7
2011-07-03T08:13:00Z
56.7
2011-07-03T08:13:01Z
56.5
2011-07-03T08:13:02Z
56.5
2011-07-03T08:13:03Z
56
2011-07-03T08:13:05Z
56
2011-07-03T08:13:08Z
55.9
2011-07-03T08:13:12Z
55.7
2011-07-03T08:13:14Z
55.7
2011-07-03T08:13:15Z
55.5
2011-07-03T08:13:18Z
55.4
2011-07-03T08:13:20Z
54.9
2011-07-03T08:13:22Z
54.2
2011-07-03T08:13:24Z
53.7
2011-07-03T08:13:26Z
53.2
2011-07-03T08:13:28Z
53
2011-07-03T08:13:29Z
53
2011-07-03T08:13:30Z
52.7
2011-07-03T08:13:31Z
52.5
2011-07-03T08:13:32Z
52.4
2011-07-03T08:13:33Z
52.2
2011-07-03T08:13:34Z
52.2
2011-07-03T08:13:35Z
52
2011-07-03T08:13:36Z
51.9
2011-07-03T08:13:37Z
51.7
2011-07-03T08:13:38Z
51.7
2011-07-03T08:13:39Z
51.7
2011-07-03T08:13:40Z
51.5
2011-07-03T08:13:42Z
51.5
2011-07-03T08:13:44Z
51
2011-07-03T08:13:45Z
50.2
2011-07-03T08:13:46Z
49.5
2011-07-03T08:13:47Z
48.7
2011-07-03T08:13:48Z
48.2
2011-07-03T08:13:49Z
47.7
2011-07-03T08:13:50Z
47.5
2011-07-03T08:13:52Z
47.4
2011-07-03T08:13:54Z
47.2
2011-07-03T08:13:56Z
47.2
2011-07-03T08:13:58Z
47
2011-07-03T08:14:00Z
45
2011-07-03T08:17:56Z
45
2011-07-03T08:17:57Z
43.7
2011-07-03T08:19:19Z
43.9
2011-07-03T08:21:25Z
43.5
2011-07-03T08:21:48Z
43.2
2011-07-03T08:21:51Z
42.9
2011-07-03T08:21:55Z
42.7
2011-07-03T08:21:57Z
42.7
2011-07-03T08:21:59Z
42.5
2011-07-03T08:22:01Z
42.5
2011-07-03T08:22:03Z
42.4
2011-07-03T08:22:05Z
42.2
2011-07-03T08:22:08Z
42
2011-07-03T08:22:10Z
42
2011-07-03T08:22:11Z
42
2011-07-03T08:22:12Z
41.9
2011-07-03T08:22:14Z
41.7
2011-07-03T08:22:16Z
41.7
2011-07-03T08:22:18Z
41.7
2011-07-03T08:22:30Z
41.7
2011-07-03T08:22:31Z
42.2
2011-07-03T08:22:35Z
42.7
2011-07-03T08:22:37Z
42.7
2011-07-03T08:22:39Z
42.7
2011-07-03T08:22:40Z
42.7
2011-07-03T08:22:41Z
42.5
2011-07-03T08:22:42Z
42.5
2011-07-03T08:22:43Z
42.2
2011-07-03T08:22:44Z
42
2011-07-03T08:22:45Z
41.7
2011-07-03T08:22:46Z
41.2
2011-07-03T08:22:47Z
40.7
2011-07-03T08:22:48Z
40
2011-07-03T08:22:49Z
39.2
2011-07-03T08:22:50Z
38.5
2011-07-03T08:22:51Z
37.7
2011-07-03T08:22:52Z
37.2
2011-07-03T08:22:53Z
36.7
2011-07-03T08:22:54Z
36
2011-07-03T08:22:55Z
35.7
2011-07-03T08:22:56Z
35.2
2011-07-03T08:22:57Z
34.9
2011-07-03T08:22:58Z
34.5
2011-07-03T08:22:59Z
34.2
2011-07-03T08:23:00Z
34
2011-07-03T08:23:01Z
33.7
2011-07-03T08:23:02Z
33.5
2011-07-03T08:23:03Z
33.4
2011-07-03T08:23:04Z
33.2
2011-07-03T08:23:05Z
33
2011-07-03T08:23:06Z
33
2011-07-03T08:23:07Z
32.9
2011-07-03T08:23:08Z
32.7
2011-07-03T08:23:09Z
32.7
2011-07-03T08:23:10Z
32.7
2011-07-03T08:23:11Z
32.5
2011-07-03T08:23:12Z
32.5
2011-07-03T08:23:13Z
32.4
2011-07-03T08:23:14Z
32.2
2011-07-03T08:23:15Z
32.2
2011-07-03T08:23:16Z
32
2011-07-03T08:23:17Z
32
2011-07-03T08:23:18Z
32
2011-07-03T08:23:19Z
31.7
2011-07-03T08:23:20Z
31.7
2011-07-03T08:23:21Z
31.6
2011-07-03T08:23:22Z
31.2
2011-07-03T08:23:23Z
31.2
2011-07-03T08:23:24Z
31
2011-07-03T08:23:25Z
30.7
2011-07-03T08:23:26Z
30.7
2011-07-03T08:23:27Z
30.6
2011-07-03T08:23:28Z
30.2
2011-07-03T08:23:29Z
30.2
2011-07-03T08:23:30Z
30.1
2011-07-03T08:23:31Z
30
2011-07-03T08:23:32Z
29.7
2011-07-03T08:23:33Z
29.7
2011-07-03T08:23:34Z
29.7
2011-07-03T08:23:35Z
29.7
2011-07-03T08:23:36Z
29.6
2011-07-03T08:23:37Z
29.2
2011-07-03T08:23:38Z
29.2
2011-07-03T08:23:39Z
29.2
2011-07-03T08:23:40Z
29.2
2011-07-03T08:23:41Z
29.2
2011-07-03T08:23:42Z
29.2
2011-07-03T08:23:43Z
29.2
2011-07-03T08:23:44Z
29.2
2011-07-03T08:23:45Z
29.5
2011-07-03T08:23:46Z
29.6
2011-07-03T08:23:47Z
29.6
2011-07-03T08:23:48Z
29.5
2011-07-03T08:23:49Z
29.2
2011-07-03T08:23:50Z
29.2
2011-07-03T08:23:51Z
29
2011-07-03T08:23:52Z
28.7
2011-07-03T08:23:53Z
28.5
2011-07-03T08:23:54Z
27.7
2011-07-03T08:23:55Z
27.1
2011-07-03T08:23:56Z
26.2
2011-07-03T08:23:57Z
25.2
2011-07-03T08:23:58Z
24.5
2011-07-03T08:23:59Z
23.7
2011-07-03T08:24:00Z
23.2
2011-07-03T08:24:01Z
22.7
2011-07-03T08:24:02Z
22.5
2011-07-03T08:24:03Z
22.2
2011-07-03T08:24:04Z
22.1
2011-07-03T08:24:05Z
21.7
2011-07-03T08:24:06Z
21.7
2011-07-03T08:24:07Z
21.7
2011-07-03T08:24:08Z
21.6
2011-07-03T08:24:09Z
21.5
2011-07-03T08:24:10Z
21.2
2011-07-03T08:24:11Z
21.2
2011-07-03T08:24:12Z
21.1
2011-07-03T08:24:13Z
21
2011-07-03T08:24:14Z
21
2011-07-03T08:24:15Z
21
2011-07-03T08:24:16Z
21.2
2011-07-03T08:24:18Z
21.6
2011-07-03T08:24:20Z
21.7
2011-07-03T08:24:22Z
22.2
2011-07-03T08:24:24Z
22.6
2011-07-03T08:24:26Z
22.7
2011-07-03T08:24:28Z
23
2011-07-03T08:24:30Z
23.1
2011-07-03T08:24:32Z
23.2
2011-07-03T08:24:33Z
23.2
2011-07-03T08:24:36Z
23.6
2011-07-03T08:24:38Z
23.7
2011-07-03T08:24:39Z
23.7
2011-07-03T08:24:40Z
24.2
2011-07-03T08:24:41Z
24.5
2011-07-03T08:24:42Z
24.7
2011-07-03T08:24:43Z
25.1
2011-07-03T08:24:44Z
25.2
2011-07-03T08:24:45Z
26.1
2011-07-03T08:24:47Z
26.7
2011-07-03T08:24:49Z
27.5
2011-07-03T08:24:51Z
27.7
2011-07-03T08:24:53Z
28.2
2011-07-03T08:24:55Z
28.6
2011-07-03T08:24:57Z
28.7
2011-07-03T08:24:59Z
28.7
2011-07-03T08:25:01Z
28.7
2011-07-03T08:25:03Z
28.7
2011-07-03T08:25:05Z
28.7
2011-07-03T08:25:07Z
28.7
2011-07-03T08:25:09Z
28.7
2011-07-03T08:25:11Z
28.7
2011-07-03T08:25:13Z
29
2011-07-03T08:25:15Z
29.1
2011-07-03T08:25:17Z
29.1
2011-07-03T08:25:19Z
29.2
2011-07-03T08:25:21Z
29.2
2011-07-03T08:25:23Z
29.2
2011-07-03T08:25:25Z
29.5
2011-07-03T08:25:27Z
29.6
2011-07-03T08:25:29Z
29.7
2011-07-03T08:25:31Z
29.7
2011-07-03T08:25:33Z
29.7
2011-07-03T08:25:34Z
30.2
2011-07-03T08:25:37Z
30.7
2011-07-03T08:25:39Z
32
2011-07-03T08:25:41Z
32.7
2011-07-03T08:25:43Z
33
2011-07-03T08:25:45Z
33.2
2011-07-03T08:25:47Z
33.4
2011-07-03T08:25:48Z
33.5
2011-07-03T08:25:50Z
33.5
2011-07-03T08:25:52Z
33.5
2011-07-03T08:25:54Z
33.7
2011-07-03T08:25:56Z
33.7
2011-07-03T08:25:58Z
33.7
2011-07-03T08:26:01Z
33.7
2011-07-03T08:26:03Z
33.7
2011-07-03T08:26:05Z
33.9
2011-07-03T08:26:07Z
34
2011-07-03T08:26:10Z
34
2011-07-03T08:26:12Z
34
2011-07-03T08:26:14Z
34.2
2011-07-03T08:26:17Z
34.4
2011-07-03T08:26:20Z
34.5
2011-07-03T08:26:23Z
34.5
2011-07-03T08:26:26Z
34.7
2011-07-03T08:26:29Z
35
2011-07-03T08:26:33Z
35.4
2011-07-03T08:26:38Z
35.5
2011-07-03T08:26:39Z
36.5
2011-07-03T08:26:49Z
37.2
2011-07-03T08:26:55Z
38
2011-07-03T08:27:00Z
38.7
2011-07-03T08:27:05Z
39.7
2011-07-03T08:27:11Z
40.5
2011-07-03T08:27:15Z
40.9
2011-07-03T08:27:18Z
41.2
2011-07-03T08:27:20Z
41.5
2011-07-03T08:27:22Z
41.7
2011-07-03T08:27:24Z
43.2
2011-07-03T08:27:26Z
44.4
2011-07-03T08:27:28Z
44.5
2011-07-03T08:27:30Z
44.7
2011-07-03T08:27:32Z
44.9
2011-07-03T08:27:34Z
45
2011-07-03T08:27:37Z
45
2011-07-03T08:27:40Z
45.2
2011-07-03T08:27:41Z
45.4
2011-07-03T08:27:46Z
45.5
2011-07-03T08:27:49Z
46
2011-07-03T08:27:53Z
46.4
2011-07-03T08:27:56Z
46.7
2011-07-03T08:27:59Z
47.2
2011-07-03T08:28:02Z
47.7
2011-07-03T08:28:06Z
48
2011-07-03T08:28:10Z
48.5
2011-07-03T08:28:13Z
48.9
2011-07-03T08:28:16Z
49.2
2011-07-03T08:28:19Z
49.7
2011-07-03T08:28:22Z
50
2011-07-03T08:28:25Z
50.4
2011-07-03T08:28:28Z
50.7
2011-07-03T08:28:31Z
51.2
2011-07-03T08:28:35Z
51.7
2011-07-03T08:28:40Z
52
2011-07-03T08:28:45Z
52
2011-07-03T08:28:46Z
52.5
2011-07-03T08:28:55Z
52.7
2011-07-03T08:29:00Z
53.5
2011-07-03T08:29:07Z
54
2011-07-03T08:29:12Z
54.7
2011-07-03T08:29:17Z
55
2011-07-03T08:29:24Z
56
2011-07-03T08:29:25Z
56
2011-07-03T08:29:32Z
57.9
2011-07-03T08:29:33Z
58.9
2011-07-03T08:29:42Z
60
2011-07-03T08:29:48Z
61.5
2011-07-03T08:29:49Z
62.9
2011-07-03T08:29:58Z
64
2011-07-03T08:30:04Z
65.8
2011-07-03T08:30:05Z
65.8
2011-07-03T08:30:11Z
68
2011-07-03T08:30:12Z
68
2011-07-03T08:30:16Z
69.5
2011-07-03T08:30:17Z
69.5
2011-07-03T08:30:21Z
71.3
2011-07-03T08:30:22Z
72.5
2011-07-03T08:30:27Z
73.5
2011-07-03T08:30:32Z
75
2011-07-03T08:30:38Z
76
2011-07-03T08:30:43Z
76.8
2011-07-03T08:30:47Z
77.9
2011-07-03T08:30:52Z
78.3
2011-07-03T08:30:53Z
82
2011-07-03T08:31:04Z
83.4
2011-07-03T08:31:10Z
83.9
2011-07-03T08:31:15Z
84
2011-07-03T08:31:19Z
84
2011-07-03T08:31:24Z
85.8
2011-07-03T08:31:31Z
88.5
2011-07-03T08:31:39Z
91.5
2011-07-03T08:31:49Z
93
2011-07-03T08:31:57Z
93
2011-07-03T08:31:58Z
94
2011-07-03T08:32:08Z
94.5
2011-07-03T08:32:14Z
96.3
2011-07-03T08:32:20Z
98.5
2011-07-03T08:32:29Z
100
2011-07-03T08:32:34Z
101.5
2011-07-03T08:32:39Z
103.5
2011-07-03T08:32:45Z
105.5
2011-07-03T08:32:51Z
107
2011-07-03T08:32:57Z
108.5
2011-07-03T08:33:06Z
108.8
2011-07-03T08:33:07Z
110.5
2011-07-03T08:33:18Z
111
2011-07-03T08:33:24Z
111.5
2011-07-03T08:33:30Z
112
2011-07-03T08:33:36Z
112.9
2011-07-03T08:33:41Z
113.5
2011-07-03T08:33:45Z
114.4
2011-07-03T08:33:51Z
115.5
2011-07-03T08:33:57Z
117.8
2011-07-03T08:34:03Z
119.9
2011-07-03T08:34:10Z
120
2011-07-03T08:34:11Z
121.5
2011-07-03T08:34:20Z
122.5
2011-07-03T08:34:26Z
123
2011-07-03T08:34:32Z
123.9
2011-07-03T08:34:37Z
124.9
2011-07-03T08:34:43Z
125.8
2011-07-03T08:34:49Z
127
2011-07-03T08:34:56Z
128.1
2011-07-03T08:35:03Z
129.6
2011-07-03T08:35:11Z
129.8
2011-07-03T08:35:12Z
131.6
2011-07-03T08:35:24Z
132.5
2011-07-03T08:35:30Z
133.6
2011-07-03T08:35:36Z
135.3
2011-07-03T08:35:45Z
136.5
2011-07-03T08:35:50Z
137.8
2011-07-03T08:35:56Z
139.1
2011-07-03T08:36:01Z
140
2011-07-03T08:36:05Z
140.6
2011-07-03T08:36:09Z
141.6
2011-07-03T08:36:14Z
141.8
2011-07-03T08:36:15Z
143.3
2011-07-03T08:36:25Z
143.8
2011-07-03T08:36:29Z
144
2011-07-03T08:36:33Z
144.1
2011-07-03T08:36:36Z
144.5
2011-07-03T08:36:39Z
144.8
2011-07-03T08:36:42Z
145.3
2011-07-03T08:36:45Z
145.8
2011-07-03T08:36:48Z
146.3
2011-07-03T08:36:51Z
146.8
2011-07-03T08:36:54Z
147.3
2011-07-03T08:36:58Z
148
2011-07-03T08:37:02Z
148.6
2011-07-03T08:37:07Z
149
2011-07-03T08:37:11Z
149.3
2011-07-03T08:37:15Z
149.3
2011-07-03T08:37:16Z
149.8
2011-07-03T08:37:22Z
150.3
2011-07-03T08:37:25Z
150.8
2011-07-03T08:37:28Z
151.3
2011-07-03T08:37:32Z
151.8
2011-07-03T08:37:35Z
152.6
2011-07-03T08:37:38Z
153.6
2011-07-03T08:37:42Z
154.6
2011-07-03T08:37:46Z
155.3
2011-07-03T08:37:51Z
155.3
2011-07-03T08:37:55Z
155.3
2011-07-03T08:37:59Z
155.1
2011-07-03T08:38:04Z
155
2011-07-03T08:38:09Z
154.8
2011-07-03T08:38:13Z
154.8
2011-07-03T08:38:17Z
154.8
2011-07-03T08:38:18Z
155
2011-07-03T08:38:23Z
155
2011-07-03T08:38:26Z
155.1
2011-07-03T08:38:29Z
155.6
2011-07-03T08:38:32Z
156.1
2011-07-03T08:38:35Z
156.5
2011-07-03T08:38:38Z
157
2011-07-03T08:38:41Z
157.5
2011-07-03T08:38:45Z
157.8
2011-07-03T08:38:48Z
158.1
2011-07-03T08:38:51Z
158.3
2011-07-03T08:38:54Z
158.3
2011-07-03T08:38:57Z
158
2011-07-03T08:39:00Z
157.6
2011-07-03T08:39:02Z
157.1
2011-07-03T08:39:04Z
156.8
2011-07-03T08:39:06Z
156.6
2011-07-03T08:39:08Z
156.5
2011-07-03T08:39:10Z
156.3
2011-07-03T08:39:12Z
156.5
2011-07-03T08:39:14Z
156.6
2011-07-03T08:39:17Z
156.8
2011-07-03T08:39:20Z
156.6
2011-07-03T08:39:21Z
156.1
2011-07-03T08:39:26Z
155.8
2011-07-03T08:39:29Z
155.6
2011-07-03T08:39:32Z
155.3
2011-07-03T08:39:35Z
155.1
2011-07-03T08:39:38Z
154.8
2011-07-03T08:39:41Z
154.6
2011-07-03T08:39:44Z
154.5
2011-07-03T08:39:47Z
154.3
2011-07-03T08:39:49Z
154.3
2011-07-03T08:39:51Z
154.3
2011-07-03T08:39:53Z
154.5
2011-07-03T08:39:55Z
154.6
2011-07-03T08:39:57Z
154.8
2011-07-03T08:39:59Z
154.8
2011-07-03T08:40:00Z
154.8
2011-07-03T08:40:01Z
154.6
2011-07-03T08:40:03Z
154.6
2011-07-03T08:40:05Z
154.6
2011-07-03T08:40:07Z
154.5
2011-07-03T08:40:09Z
154.6
2011-07-03T08:40:11Z
154.6
2011-07-03T08:40:13Z
155.3
2011-07-03T08:40:15Z
155.3
2011-07-03T08:40:16Z
155.3
2011-07-03T08:40:17Z
155.1
2011-07-03T08:40:18Z
155.1
2011-07-03T08:40:19Z
155.3
2011-07-03T08:40:20Z
155.6
2011-07-03T08:40:21Z
155.6
2011-07-03T08:40:22Z
155.5
2011-07-03T08:40:23Z
155.5
2011-07-03T08:40:24Z
156
2011-07-03T08:40:25Z
156.6
2011-07-03T08:40:26Z
156.8
2011-07-03T08:40:27Z
157.3
2011-07-03T08:40:28Z
157.5
2011-07-03T08:40:29Z
157.5
2011-07-03T08:40:30Z
157.3
2011-07-03T08:40:31Z
157.3
2011-07-03T08:40:32Z
158
2011-07-03T08:40:34Z
158.1
2011-07-03T08:40:36Z
158
2011-07-03T08:40:38Z
158
2011-07-03T08:40:40Z
158.1
2011-07-03T08:40:42Z
158.5
2011-07-03T08:40:44Z
158.6
2011-07-03T08:40:45Z
158.6
2011-07-03T08:40:46Z
158.6
2011-07-03T08:40:48Z
158.6
2011-07-03T08:40:50Z
158.5
2011-07-03T08:40:52Z
158.3
2011-07-03T08:40:54Z
158.5
2011-07-03T08:40:56Z
158.6
2011-07-03T08:40:58Z
159
2011-07-03T08:41:00Z
159.1
2011-07-03T08:41:01Z
159.3
2011-07-03T08:41:02Z
159.8
2011-07-03T08:41:04Z
159.8
2011-07-03T08:41:05Z
160
2011-07-03T08:41:06Z
159.8
2011-07-03T08:41:07Z
159.8
2011-07-03T08:41:09Z
159.8
2011-07-03T08:41:10Z
159.6
2011-07-03T08:41:11Z
159.6
2011-07-03T08:41:13Z
159.6
2011-07-03T08:41:14Z
159.6
2011-07-03T08:41:15Z
159.6
2011-07-03T08:41:16Z
159.6
2011-07-03T08:41:17Z
159.6
2011-07-03T08:41:18Z
159.6
2011-07-03T08:41:19Z
159.8
2011-07-03T08:41:21Z
159.8
2011-07-03T08:41:23Z
159.8
2011-07-03T08:41:24Z
159.8
2011-07-03T08:41:27Z
159.6
2011-07-03T08:41:29Z
159.6
2011-07-03T08:41:31Z
159.8
2011-07-03T08:41:33Z
159.8
2011-07-03T08:41:35Z
159.8
2011-07-03T08:41:37Z
160.3
2011-07-03T08:41:38Z
161
2011-07-03T08:41:39Z
161.8
2011-07-03T08:41:40Z
162.1
2011-07-03T08:41:41Z
162.1
2011-07-03T08:41:42Z
162.3
2011-07-03T08:41:43Z
162.6
2011-07-03T08:41:44Z
162.6
2011-07-03T08:41:45Z
162.1
2011-07-03T08:41:46Z
162
2011-07-03T08:41:48Z
161.8
2011-07-03T08:41:50Z
161.8
2011-07-03T08:41:52Z
161.8
2011-07-03T08:41:54Z
161.8
2011-07-03T08:41:55Z
162.3
2011-07-03T08:41:56Z
162
2011-07-03T08:41:57Z
162
2011-07-03T08:41:58Z
161.8
2011-07-03T08:41:59Z
161.8
2011-07-03T08:42:00Z
161.6
2011-07-03T08:42:02Z
161.3
2011-07-03T08:42:04Z
161.1
2011-07-03T08:42:05Z
160.1
2011-07-03T08:42:06Z
160
2011-07-03T08:42:08Z
159.8
2011-07-03T08:42:09Z
159.8
2011-07-03T08:42:10Z
159.8
2011-07-03T08:42:11Z
159.6
2011-07-03T08:42:12Z
159.5
2011-07-03T08:42:13Z
157.8
2011-07-03T08:42:14Z
156.6
2011-07-03T08:42:15Z
155.6
2011-07-03T08:42:16Z
154.8
2011-07-03T08:42:17Z
154.1
2011-07-03T08:42:18Z
153.6
2011-07-03T08:42:19Z
153.3
2011-07-03T08:42:20Z
152.8
2011-07-03T08:42:21Z
152.8
2011-07-03T08:42:22Z
151.8
2011-07-03T08:42:23Z
151.1
2011-07-03T08:42:24Z
150.6
2011-07-03T08:42:25Z
150.6
2011-07-03T08:42:27Z
150.6
2011-07-03T08:42:29Z
150.3
2011-07-03T08:42:31Z
150.1
2011-07-03T08:42:34Z
149.8
2011-07-03T08:42:37Z
149.8
2011-07-03T08:42:40Z
149.8
2011-07-03T08:42:43Z
149.8
2011-07-03T08:42:46Z
150
2011-07-03T08:42:49Z
150.1
2011-07-03T08:42:51Z
150.3
2011-07-03T08:42:53Z
150.3
2011-07-03T08:42:55Z
150.6
2011-07-03T08:42:57Z
150.8
2011-07-03T08:42:59Z
151
2011-07-03T08:43:01Z
151.1
2011-07-03T08:43:03Z
151.3
2011-07-03T08:43:05Z
151.6
2011-07-03T08:43:07Z
151.8
2011-07-03T08:43:09Z
152
2011-07-03T08:43:11Z
152.1
2011-07-03T08:43:13Z
152.3
2011-07-03T08:43:15Z
153.8
2011-07-03T08:43:17Z
155
2011-07-03T08:43:19Z
155.6
2011-07-03T08:43:21Z
156
2011-07-03T08:43:23Z
156.1
2011-07-03T08:43:24Z
156.3
2011-07-03T08:43:25Z
156.3
2011-07-03T08:43:26Z
156.3
2011-07-03T08:43:27Z
156.3
2011-07-03T08:43:28Z
156.5
2011-07-03T08:43:29Z
156.6
2011-07-03T08:43:30Z
156.6
2011-07-03T08:43:31Z
156.6
2011-07-03T08:43:32Z
156.8
2011-07-03T08:43:33Z
156.8
2011-07-03T08:43:34Z
157
2011-07-03T08:43:35Z
157
2011-07-03T08:43:36Z
157.1
2011-07-03T08:43:37Z
157.1
2011-07-03T08:43:38Z
157.3
2011-07-03T08:43:39Z
157.3
2011-07-03T08:43:40Z
157.6
2011-07-03T08:43:41Z
157.8
2011-07-03T08:43:42Z
157.8
2011-07-03T08:43:43Z
157.8
2011-07-03T08:43:44Z
158
2011-07-03T08:43:45Z
158
2011-07-03T08:43:46Z
158
2011-07-03T08:43:47Z
158
2011-07-03T08:43:48Z
157.8
2011-07-03T08:43:49Z
157.8
2011-07-03T08:43:50Z
157.8
2011-07-03T08:43:51Z
157.8
2011-07-03T08:43:52Z
157.8
2011-07-03T08:43:53Z
157.8
2011-07-03T08:43:54Z
157.8
2011-07-03T08:43:55Z
157.8
2011-07-03T08:43:56Z
157.8
2011-07-03T08:43:57Z
157.8
2011-07-03T08:43:58Z
157.8
2011-07-03T08:43:59Z
158.1
2011-07-03T08:44:00Z
158.3
2011-07-03T08:44:01Z
158.5
2011-07-03T08:44:02Z
158.8
2011-07-03T08:44:03Z
159.5
2011-07-03T08:44:04Z
159.8
2011-07-03T08:44:05Z
160.1
2011-07-03T08:44:06Z
160.3
2011-07-03T08:44:07Z
160.5
2011-07-03T08:44:08Z
160.5
2011-07-03T08:44:09Z
160.8
2011-07-03T08:44:10Z
161.1
2011-07-03T08:44:11Z
161.3
2011-07-03T08:44:12Z
161.6
2011-07-03T08:44:13Z
161.8
2011-07-03T08:44:14Z
162.1
2011-07-03T08:44:15Z
162.1
2011-07-03T08:44:16Z
162.1
2011-07-03T08:44:17Z
162.1
2011-07-03T08:44:18Z
162.1
2011-07-03T08:44:19Z
162.3
2011-07-03T08:44:20Z
162.3
2011-07-03T08:44:21Z
162.5
2011-07-03T08:44:22Z
162.8
2011-07-03T08:44:23Z
163.1
2011-07-03T08:44:24Z
163.5
2011-07-03T08:44:25Z
163.5
2011-07-03T08:44:26Z
163.3
2011-07-03T08:44:27Z
163.1
2011-07-03T08:44:28Z
162.8
2011-07-03T08:44:29Z
162.8
2011-07-03T08:44:30Z
162.6
2011-07-03T08:44:31Z
162.3
2011-07-03T08:44:32Z
161.8
2011-07-03T08:44:33Z
161.5
2011-07-03T08:44:34Z
161.1
2011-07-03T08:44:35Z
160.8
2011-07-03T08:44:36Z
160.5
2011-07-03T08:44:37Z
160.1
2011-07-03T08:44:38Z
160
2011-07-03T08:44:39Z
159.6
2011-07-03T08:44:40Z
159.5
2011-07-03T08:44:41Z
159.1
2011-07-03T08:44:42Z
159.1
2011-07-03T08:44:43Z
159
2011-07-03T08:44:44Z
158.8
2011-07-03T08:44:45Z
158.1
2011-07-03T08:44:46Z
157.1
2011-07-03T08:44:47Z
155.8
2011-07-03T08:44:48Z
154.8
2011-07-03T08:44:49Z
153.8
2011-07-03T08:44:50Z
153.1
2011-07-03T08:44:51Z
152.3
2011-07-03T08:44:52Z
152
2011-07-03T08:44:53Z
151.5
2011-07-03T08:44:54Z
151
2011-07-03T08:44:55Z
150.6
2011-07-03T08:44:56Z
150.1
2011-07-03T08:44:57Z
149.8
2011-07-03T08:44:58Z
149.5
2011-07-03T08:44:59Z
149.1
2011-07-03T08:45:00Z
148.8
2011-07-03T08:45:01Z
148.8
2011-07-03T08:45:02Z
148.6
2011-07-03T08:45:03Z
148.6
2011-07-03T08:45:04Z
148.5
2011-07-03T08:45:05Z
148.3
2011-07-03T08:45:06Z
148.3
2011-07-03T08:45:07Z
148.3
2011-07-03T08:45:08Z
148.3
2011-07-03T08:45:09Z
148.1
2011-07-03T08:45:10Z
148.1
2011-07-03T08:45:11Z
148
2011-07-03T08:45:12Z
148
2011-07-03T08:45:13Z
148
2011-07-03T08:45:14Z
148.1
2011-07-03T08:45:15Z
148.1
2011-07-03T08:45:16Z
148.3
2011-07-03T08:45:17Z
148.3
2011-07-03T08:45:18Z
148.1
2011-07-03T08:45:19Z
148.1
2011-07-03T08:45:20Z
148
2011-07-03T08:45:21Z
147.8
2011-07-03T08:45:22Z
147.8
2011-07-03T08:45:23Z
147.8
2011-07-03T08:45:24Z
147.8
2011-07-03T08:45:25Z
147.8
2011-07-03T08:45:26Z
147.6
2011-07-03T08:45:27Z
147.6
2011-07-03T08:45:28Z
147.3
2011-07-03T08:45:29Z
147.1
2011-07-03T08:45:30Z
146.8
2011-07-03T08:45:31Z
146.3
2011-07-03T08:45:32Z
145.8
2011-07-03T08:45:33Z
145.3
2011-07-03T08:45:34Z
144.6
2011-07-03T08:45:35Z
144.1
2011-07-03T08:45:36Z
143.6
2011-07-03T08:45:37Z
143.3
2011-07-03T08:45:38Z
142.8
2011-07-03T08:45:39Z
142.6
2011-07-03T08:45:40Z
142.3
2011-07-03T08:45:41Z
142.1
2011-07-03T08:45:42Z
142
2011-07-03T08:45:43Z
141.6
2011-07-03T08:45:45Z
141.6
2011-07-03T08:46:12Z
140.6
2011-07-03T08:46:16Z
140.1
2011-07-03T08:46:20Z
139.8
2011-07-03T08:46:22Z
137.8
2011-07-03T08:46:24Z
136.6
2011-07-03T08:46:26Z
136.3
2011-07-03T08:46:27Z
136
2011-07-03T08:46:28Z
135.6
2011-07-03T08:46:29Z
134.6
2011-07-03T08:46:31Z
134.6
2011-07-03T08:46:33Z
134.6
2011-07-03T08:46:35Z
134.5
2011-07-03T08:46:37Z
134.3
2011-07-03T08:46:39Z
134.3
2011-07-03T08:46:41Z
134.1
2011-07-03T08:46:43Z
134
2011-07-03T08:46:45Z
133.8
2011-07-03T08:46:47Z
133.8
2011-07-03T08:46:49Z
133.8
2011-07-03T08:46:51Z
133.8
2011-07-03T08:46:53Z
134.1
2011-07-03T08:46:55Z
134.3
2011-07-03T08:46:57Z
134.6
2011-07-03T08:46:59Z
134.8
2011-07-03T08:47:01Z
135.1
2011-07-03T08:47:03Z
135.3
2011-07-03T08:47:05Z
135.5
2011-07-03T08:47:07Z
135.6
2011-07-03T08:47:09Z
135.6
2011-07-03T08:47:11Z
135.6
2011-07-03T08:47:13Z
135.8
2011-07-03T08:47:14Z
135.6
2011-07-03T08:47:15Z
135.6
2011-07-03T08:47:16Z
135.6
2011-07-03T08:47:17Z
135.5
2011-07-03T08:47:19Z
135.5
2011-07-03T08:47:21Z
135.5
2011-07-03T08:47:23Z
135.5
2011-07-03T08:47:25Z
135.3
2011-07-03T08:47:27Z
135.3
2011-07-03T08:47:29Z
135.3
2011-07-03T08:47:30Z
135.5
2011-07-03T08:47:33Z
135.6
2011-07-03T08:47:35Z
135.8
2011-07-03T08:47:40Z
135.6
2011-07-03T08:47:41Z
135.6
2011-07-03T08:47:48Z
136.1
2011-07-03T08:47:49Z
136.1
2011-07-03T08:47:53Z
136.5
2011-07-03T08:47:57Z
137
2011-07-03T08:48:02Z
137.6
2011-07-03T08:48:11Z
138.3
2011-07-03T08:48:12Z
138.8
2011-07-03T08:48:14Z
139.1
2011-07-03T08:48:16Z
139.3
2011-07-03T08:48:18Z
139.6
2011-07-03T08:48:20Z
139.6
2011-07-03T08:48:22Z
139.5
2011-07-03T08:48:24Z
139.3
2011-07-03T08:48:26Z
139.3
2011-07-03T08:48:28Z
139.3
2011-07-03T08:48:30Z
139.3
2011-07-03T08:48:31Z
139.3
2011-07-03T08:48:34Z
139.6
2011-07-03T08:48:36Z
140.6
2011-07-03T08:48:38Z
140.6
2011-07-03T08:48:40Z
140.8
2011-07-03T08:48:42Z
141.1
2011-07-03T08:48:44Z
141.3
2011-07-03T08:48:46Z
141.5
2011-07-03T08:48:48Z
143.1
2011-07-03T08:48:50Z
143.5
2011-07-03T08:48:52Z
143
2011-07-03T08:48:53Z
142.3
2011-07-03T08:48:54Z
141.8
2011-07-03T08:48:55Z
141.3
2011-07-03T08:48:56Z
140.8
2011-07-03T08:48:57Z
140.6
2011-07-03T08:48:58Z
140.6
2011-07-03T08:48:59Z
140.6
2011-07-03T08:49:00Z
140.8
2011-07-03T08:49:01Z
141.1
2011-07-03T08:49:02Z
141.3
2011-07-03T08:49:03Z
141.5
2011-07-03T08:49:04Z
141.6
2011-07-03T08:49:05Z
142
2011-07-03T08:49:06Z
142.3
2011-07-03T08:49:07Z
142.3
2011-07-03T08:49:08Z
142.6
2011-07-03T08:49:09Z
142.3
2011-07-03T08:49:10Z
141.1
2011-07-03T08:49:12Z
140.6
2011-07-03T08:49:13Z
140.3
2011-07-03T08:49:14Z
140.1
2011-07-03T08:49:15Z
139.3
2011-07-03T08:49:17Z
138.8
2011-07-03T08:49:18Z
138.6
2011-07-03T08:49:19Z
138.5
2011-07-03T08:49:20Z
138.5
2011-07-03T08:49:21Z
138.8
2011-07-03T08:49:22Z
139.3
2011-07-03T08:49:23Z
139.8
2011-07-03T08:49:24Z
140.3
2011-07-03T08:49:25Z
140.8
2011-07-03T08:49:26Z
141.6
2011-07-03T08:49:28Z
142.1
2011-07-03T08:49:30Z
142.6
2011-07-03T08:49:32Z
142.6
2011-07-03T08:49:33Z
142.6
2011-07-03T08:49:36Z
142.6
2011-07-03T08:49:38Z
142.6
2011-07-03T08:49:40Z
142.6
2011-07-03T08:49:42Z
142.6
2011-07-03T08:49:44Z
143.3
2011-07-03T08:49:46Z
144.3
2011-07-03T08:49:48Z
144.8
2011-07-03T08:49:50Z
145
2011-07-03T08:49:52Z
144.8
2011-07-03T08:49:54Z
144.8
2011-07-03T08:49:56Z
145.1
2011-07-03T08:49:57Z
145.6
2011-07-03T08:49:58Z
146.1
2011-07-03T08:49:59Z
146.8
2011-07-03T08:50:00Z
147.8
2011-07-03T08:50:02Z
148.8
2011-07-03T08:50:03Z
149.6
2011-07-03T08:50:04Z
150.3
2011-07-03T08:50:05Z
150.8
2011-07-03T08:50:06Z
151.3
2011-07-03T08:50:07Z
151.8
2011-07-03T08:50:08Z
152.3
2011-07-03T08:50:09Z
153
2011-07-03T08:50:10Z
153.6
2011-07-03T08:50:11Z
154
2011-07-03T08:50:12Z
154.3
2011-07-03T08:50:13Z
154.8
2011-07-03T08:50:14Z
155.3
2011-07-03T08:50:15Z
155.8
2011-07-03T08:50:16Z
156.1
2011-07-03T08:50:17Z
156.3
2011-07-03T08:50:18Z
156.5
2011-07-03T08:50:19Z
156.6
2011-07-03T08:50:20Z
156.8
2011-07-03T08:50:21Z
157.5
2011-07-03T08:50:22Z
158.6
2011-07-03T08:50:23Z
160
2011-07-03T08:50:24Z
161.1
2011-07-03T08:50:25Z
160.6
2011-07-03T08:50:26Z
159.3
2011-07-03T08:50:27Z
157.3
2011-07-03T08:50:28Z
156.1
2011-07-03T08:50:29Z
155.5
2011-07-03T08:50:30Z
155.1
2011-07-03T08:50:31Z
155.1
2011-07-03T08:50:32Z
155.5
2011-07-03T08:50:33Z
155.6
2011-07-03T08:50:34Z
156.1
2011-07-03T08:50:35Z
156.6
2011-07-03T08:50:36Z
157.1
2011-07-03T08:50:37Z
157.6
2011-07-03T08:50:38Z
158
2011-07-03T08:50:39Z
158.3
2011-07-03T08:50:40Z
158.3
2011-07-03T08:50:41Z
158.8
2011-07-03T08:50:42Z
158.5
2011-07-03T08:50:43Z
158.3
2011-07-03T08:50:44Z
157.5
2011-07-03T08:50:45Z
156.8
2011-07-03T08:50:46Z
156.3
2011-07-03T08:50:47Z
156.1
2011-07-03T08:50:48Z
155.8
2011-07-03T08:50:49Z
155.6
2011-07-03T08:50:50Z
155.5
2011-07-03T08:50:51Z
155.8
2011-07-03T08:50:52Z
156.1
2011-07-03T08:50:53Z
156.3
2011-07-03T08:50:54Z
155.8
2011-07-03T08:50:55Z
155.5
2011-07-03T08:50:56Z
155.1
2011-07-03T08:50:57Z
154.8
2011-07-03T08:50:58Z
154.8
2011-07-03T08:50:59Z
155.1
2011-07-03T08:51:00Z
155.5
2011-07-03T08:51:01Z
155.6
2011-07-03T08:51:02Z
155.6
2011-07-03T08:51:03Z
155.6
2011-07-03T08:51:04Z
155.6
2011-07-03T08:51:05Z
155.8
2011-07-03T08:51:06Z
155.8
2011-07-03T08:51:07Z
156.1
2011-07-03T08:51:08Z
156.3
2011-07-03T08:51:09Z
156.8
2011-07-03T08:51:10Z
157.1
2011-07-03T08:51:11Z
157.3
2011-07-03T08:51:12Z
157.3
2011-07-03T08:51:13Z
157.1
2011-07-03T08:51:14Z
157
2011-07-03T08:51:15Z
156.1
2011-07-03T08:51:16Z
154.3
2011-07-03T08:51:17Z
152.3
2011-07-03T08:51:18Z
151.1
2011-07-03T08:51:19Z
150.6
2011-07-03T08:51:20Z
150.1
2011-07-03T08:51:21Z
150.1
2011-07-03T08:51:22Z
150.1
2011-07-03T08:51:23Z
150
2011-07-03T08:51:25Z
149.8
2011-07-03T08:51:27Z
150.3
2011-07-03T08:51:29Z
150.8
2011-07-03T08:51:30Z
151.1
2011-07-03T08:51:31Z
151.6
2011-07-03T08:51:32Z
151.8
2011-07-03T08:51:34Z
151.8
2011-07-03T08:51:35Z
152.1
2011-07-03T08:51:38Z
152.1
2011-07-03T08:51:40Z
152.3
2011-07-03T08:51:42Z
152.3
2011-07-03T08:51:44Z
152.6
2011-07-03T08:51:46Z
153.8
2011-07-03T08:51:47Z
154.8
2011-07-03T08:51:48Z
155.6
2011-07-03T08:51:49Z
155.1
2011-07-03T08:51:50Z
154
2011-07-03T08:51:51Z
153.1
2011-07-03T08:51:52Z
152.6
2011-07-03T08:51:53Z
152.3
2011-07-03T08:51:54Z
152.5
2011-07-03T08:51:55Z
152.5
2011-07-03T08:51:56Z
152.8
2011-07-03T08:51:57Z
153.6
2011-07-03T08:51:58Z
154.1
2011-07-03T08:51:59Z
154.3
2011-07-03T08:52:00Z
154.5
2011-07-03T08:52:01Z
154.6
2011-07-03T08:52:02Z
154.8
2011-07-03T08:52:03Z
155
2011-07-03T08:52:04Z
155.5
2011-07-03T08:52:05Z
155.8
2011-07-03T08:52:06Z
156.1
2011-07-03T08:52:07Z
155.8
2011-07-03T08:52:08Z
155.1
2011-07-03T08:52:09Z
155.1
2011-07-03T08:52:10Z
155.3
2011-07-03T08:52:11Z
155.8
2011-07-03T08:52:12Z
156.1
2011-07-03T08:52:13Z
156.6
2011-07-03T08:52:14Z
156.8
2011-07-03T08:52:15Z
157.1
2011-07-03T08:52:16Z
157.3
2011-07-03T08:52:17Z
157.6
2011-07-03T08:52:18Z
157.8
2011-07-03T08:52:19Z
158.1
2011-07-03T08:52:20Z
159.1
2011-07-03T08:52:22Z
160
2011-07-03T08:52:24Z
160.6
2011-07-03T08:52:26Z
161
2011-07-03T08:52:28Z
161.3
2011-07-03T08:52:30Z
162.3
2011-07-03T08:52:32Z
162.6
2011-07-03T08:52:33Z
163.1
2011-07-03T08:52:34Z
163
2011-07-03T08:52:36Z
162.8
2011-07-03T08:52:37Z
162.6
2011-07-03T08:52:40Z
162.3
2011-07-03T08:52:41Z
162.1
2011-07-03T08:52:42Z
161.8
2011-07-03T08:52:44Z
161.6
2011-07-03T08:52:46Z
161.3
2011-07-03T08:52:48Z
161.3
2011-07-03T08:52:50Z
160.8
2011-07-03T08:52:52Z
160.1
2011-07-03T08:52:53Z
159.3
2011-07-03T08:52:54Z
158.8
2011-07-03T08:52:55Z
157.6
2011-07-03T08:52:56Z
156
2011-07-03T08:52:57Z
154.3
2011-07-03T08:52:58Z
153.1
2011-07-03T08:52:59Z
152.5
2011-07-03T08:53:00Z
151.8
2011-07-03T08:53:01Z
151.3
2011-07-03T08:53:02Z
151.3
2011-07-03T08:53:03Z
151.3
2011-07-03T08:53:04Z
151.5
2011-07-03T08:53:05Z
151.6
2011-07-03T08:53:06Z
151.8
2011-07-03T08:53:07Z
152.1
2011-07-03T08:53:08Z
152.5
2011-07-03T08:53:09Z
152.8
2011-07-03T08:53:10Z
153.1
2011-07-03T08:53:11Z
153.3
2011-07-03T08:53:12Z
153.8
2011-07-03T08:53:13Z
154.1
2011-07-03T08:53:14Z
154.3
2011-07-03T08:53:15Z
154.6
2011-07-03T08:53:16Z
154.8
2011-07-03T08:53:17Z
154.8
2011-07-03T08:53:18Z
155.1
2011-07-03T08:53:19Z
155.5
2011-07-03T08:53:20Z
155.8
2011-07-03T08:53:21Z
156.1
2011-07-03T08:53:22Z
156.3
2011-07-03T08:53:23Z
156.5
2011-07-03T08:53:24Z
156.5
2011-07-03T08:53:25Z
156.5
2011-07-03T08:53:26Z
156.6
2011-07-03T08:53:27Z
156.8
2011-07-03T08:53:28Z
157
2011-07-03T08:53:29Z
156.8
2011-07-03T08:53:30Z
156.6
2011-07-03T08:53:31Z
156.5
2011-07-03T08:53:32Z
156.1
2011-07-03T08:53:33Z
155.6
2011-07-03T08:53:34Z
154.8
2011-07-03T08:53:35Z
154.3
2011-07-03T08:53:36Z
153.8
2011-07-03T08:53:37Z
153.5
2011-07-03T08:53:38Z
153.1
2011-07-03T08:53:39Z
152.6
2011-07-03T08:53:40Z
152.1
2011-07-03T08:53:41Z
151.8
2011-07-03T08:53:42Z
151.3
2011-07-03T08:53:43Z
150.8
2011-07-03T08:53:44Z
150.6
2011-07-03T08:53:45Z
150.6
2011-07-03T08:53:46Z
150.1
2011-07-03T08:53:47Z
149.3
2011-07-03T08:53:48Z
148.5
2011-07-03T08:53:49Z
147.6
2011-07-03T08:53:50Z
146.8
2011-07-03T08:53:51Z
146.3
2011-07-03T08:53:52Z
145.6
2011-07-03T08:53:53Z
145.1
2011-07-03T08:53:54Z
144.8
2011-07-03T08:53:55Z
145
2011-07-03T08:53:56Z
145
2011-07-03T08:53:57Z
144.8
2011-07-03T08:53:58Z
144.8
2011-07-03T08:53:59Z
144.6
2011-07-03T08:54:00Z
144.6
2011-07-03T08:54:01Z
144.8
2011-07-03T08:54:02Z
144.8
2011-07-03T08:54:03Z
144.8
2011-07-03T08:54:04Z
145
2011-07-03T08:54:05Z
145.1
2011-07-03T08:54:06Z
145.3
2011-07-03T08:54:07Z
145.6
2011-07-03T08:54:08Z
146
2011-07-03T08:54:09Z
146.1
2011-07-03T08:54:10Z
146.3
2011-07-03T08:54:11Z
146.3
2011-07-03T08:54:12Z
146.1
2011-07-03T08:54:13Z
146.1
2011-07-03T08:54:14Z
146.5
2011-07-03T08:54:15Z
146.8
2011-07-03T08:54:16Z
147.5
2011-07-03T08:54:17Z
148.1
2011-07-03T08:54:18Z
148.6
2011-07-03T08:54:19Z
149
2011-07-03T08:54:20Z
148.5
2011-07-03T08:54:21Z
148
2011-07-03T08:54:22Z
147.8
2011-07-03T08:54:23Z
147.6
2011-07-03T08:54:24Z
147.6
2011-07-03T08:54:25Z
147.6
2011-07-03T08:54:26Z
147.6
2011-07-03T08:54:27Z
148
2011-07-03T08:54:28Z
147.6
2011-07-03T08:54:29Z
146.6
2011-07-03T08:54:30Z
145.6
2011-07-03T08:54:31Z
144.5
2011-07-03T08:54:32Z
143.5
2011-07-03T08:54:33Z
142.5
2011-07-03T08:54:34Z
141.6
2011-07-03T08:54:35Z
140.8
2011-07-03T08:54:36Z
140
2011-07-03T08:54:37Z
138.6
2011-07-03T08:54:39Z
138.1
2011-07-03T08:54:40Z
137.5
2011-07-03T08:54:42Z
137.3
2011-07-03T08:54:43Z
137.3
2011-07-03T08:54:44Z
137.5
2011-07-03T08:54:45Z
137.6
2011-07-03T08:54:46Z
137.6
2011-07-03T08:54:47Z
137.8
2011-07-03T08:54:49Z
138.3
2011-07-03T08:54:51Z
138.6
2011-07-03T08:54:53Z
138.8
2011-07-03T08:54:54Z
138.8
2011-07-03T08:54:56Z
138.8
2011-07-03T08:54:58Z
139.1
2011-07-03T08:54:59Z
139.6
2011-07-03T08:55:00Z
140
2011-07-03T08:55:01Z
140.3
2011-07-03T08:55:02Z
140.8
2011-07-03T08:55:03Z
141.3
2011-07-03T08:55:04Z
141.6
2011-07-03T08:55:05Z
142.3
2011-07-03T08:55:06Z
142.6
2011-07-03T08:55:07Z
142.3
2011-07-03T08:55:08Z
142.3
2011-07-03T08:55:09Z
142.6
2011-07-03T08:55:10Z
142.6
2011-07-03T08:55:11Z
142.5
2011-07-03T08:55:12Z
142.3
2011-07-03T08:55:13Z
142.1
2011-07-03T08:55:14Z
142
2011-07-03T08:55:15Z
142
2011-07-03T08:55:16Z
142
2011-07-03T08:55:17Z
142.3
2011-07-03T08:55:18Z
142.8
2011-07-03T08:55:19Z
143.6
2011-07-03T08:55:20Z
144
2011-07-03T08:55:21Z
144.3
2011-07-03T08:55:22Z
144.1
2011-07-03T08:55:23Z
144.1
2011-07-03T08:55:24Z
144.1
2011-07-03T08:55:25Z
144
2011-07-03T08:55:26Z
143.8
2011-07-03T08:55:27Z
143.8
2011-07-03T08:55:28Z
143.3
2011-07-03T08:55:29Z
143
2011-07-03T08:55:30Z
142.6
2011-07-03T08:55:31Z
141.8
2011-07-03T08:55:32Z
140.6
2011-07-03T08:55:33Z
139.3
2011-07-03T08:55:34Z
137.8
2011-07-03T08:55:35Z
136.1
2011-07-03T08:55:36Z
134
2011-07-03T08:55:37Z
131.6
2011-07-03T08:55:38Z
129.3
2011-07-03T08:55:39Z
127.4
2011-07-03T08:55:40Z
125.9
2011-07-03T08:55:41Z
124.5
2011-07-03T08:55:42Z
123.9
2011-07-03T08:55:43Z
123
2011-07-03T08:55:44Z
122.5
2011-07-03T08:55:45Z
122
2011-07-03T08:55:46Z
121.5
2011-07-03T08:55:47Z
121.5
2011-07-03T08:55:48Z
121.4
2011-07-03T08:55:49Z
121.3
2011-07-03T08:55:50Z
121
2011-07-03T08:55:51Z
121
2011-07-03T08:55:52Z
121
2011-07-03T08:55:53Z
121
2011-07-03T08:55:54Z
121
2011-07-03T08:55:55Z
120.9
2011-07-03T08:55:56Z
120.5
2011-07-03T08:55:57Z
119.9
2011-07-03T08:55:58Z
119.4
2011-07-03T08:55:59Z
119
2011-07-03T08:56:00Z
118.5
2011-07-03T08:56:01Z
118
2011-07-03T08:56:02Z
117.9
2011-07-03T08:56:03Z
117.4
2011-07-03T08:56:04Z
117
2011-07-03T08:56:05Z
116.5
2011-07-03T08:56:06Z
115.9
2011-07-03T08:56:07Z
115.4
2011-07-03T08:56:08Z
115
2011-07-03T08:56:09Z
114.5
2011-07-03T08:56:10Z
114.3
2011-07-03T08:56:11Z
113.9
2011-07-03T08:56:12Z
113.5
2011-07-03T08:56:13Z
113.3
2011-07-03T08:56:14Z
112.8
2011-07-03T08:56:15Z
112
2011-07-03T08:56:16Z
111.5
2011-07-03T08:56:17Z
110.9
2011-07-03T08:56:18Z
110.4
2011-07-03T08:56:19Z
109.8
2011-07-03T08:56:20Z
109.5
2011-07-03T08:56:21Z
109.3
2011-07-03T08:56:22Z
109.3
2011-07-03T08:56:23Z
109
2011-07-03T08:56:24Z
108.5
2011-07-03T08:56:25Z
108
2011-07-03T08:56:26Z
107
2011-07-03T08:56:27Z
106
2011-07-03T08:56:28Z
105.5
2011-07-03T08:56:29Z
105
2011-07-03T08:56:30Z
104.5
2011-07-03T08:56:31Z
104.5
2011-07-03T08:56:32Z
104.3
2011-07-03T08:56:33Z
104
2011-07-03T08:56:34Z
103.5
2011-07-03T08:56:35Z
103.5
2011-07-03T08:56:36Z
103
2011-07-03T08:56:37Z
102.5
2011-07-03T08:56:38Z
102
2011-07-03T08:56:39Z
101.4
2011-07-03T08:56:40Z
100.5
2011-07-03T08:56:41Z
99.4
2011-07-03T08:56:42Z
98.3
2011-07-03T08:56:43Z
97
2011-07-03T08:56:44Z
96.5
2011-07-03T08:56:45Z
96
2011-07-03T08:56:46Z
95.5
2011-07-03T08:56:47Z
94.5
2011-07-03T08:56:48Z
93
2011-07-03T08:56:49Z
91.3
2011-07-03T08:56:50Z
89.4
2011-07-03T08:56:51Z
87.5
2011-07-03T08:56:52Z
86
2011-07-03T08:56:53Z
84.5
2011-07-03T08:56:54Z
83.5
2011-07-03T08:56:55Z
82.3
2011-07-03T08:56:56Z
81
2011-07-03T08:56:57Z
80.3
2011-07-03T08:56:58Z
79.4
2011-07-03T08:56:59Z
78.5
2011-07-03T08:57:00Z
77.5
2011-07-03T08:57:01Z
76.3
2011-07-03T08:57:03Z
72.5
2011-07-03T08:59:26Z
72.4
2011-07-03T08:59:27Z
71.4
2011-07-03T08:59:31Z
68.9
2011-07-03T08:59:33Z
65.5
2011-07-03T08:59:35Z
63.7
2011-07-03T08:59:37Z
62.5
2011-07-03T08:59:39Z
61.9
2011-07-03T08:59:41Z
61.5
2011-07-03T08:59:45Z
61.2
2011-07-03T08:59:48Z
61
2011-07-03T08:59:50Z
60.9
2011-07-03T08:59:52Z
58.9
2011-07-03T08:59:54Z
58.2
2011-07-03T08:59:55Z
57.5
2011-07-03T08:59:56Z
57
2011-07-03T08:59:57Z
56.5
2011-07-03T08:59:58Z
56.2
2011-07-03T08:59:59Z
56
2011-07-03T09:00:00Z
55.7
2011-07-03T09:00:01Z
55.5
2011-07-03T09:00:02Z
55.4
2011-07-03T09:00:03Z
55.2
2011-07-03T09:00:04Z
55.2
2011-07-03T09:00:05Z
55
2011-07-03T09:00:06Z
55
2011-07-03T09:00:07Z
54.9
2011-07-03T09:00:08Z
54.7
2011-07-03T09:00:09Z
54.7
2011-07-03T09:00:10Z
54.7
2011-07-03T09:00:11Z
54.5
2011-07-03T09:00:12Z
54.5
2011-07-03T09:00:13Z
54.5
2011-07-03T09:00:14Z
54.5
2011-07-03T09:00:15Z
54.4
2011-07-03T09:00:16Z
54.2
2011-07-03T09:00:17Z
54.2
2011-07-03T09:00:18Z
54.2
2011-07-03T09:00:19Z
54.2
2011-07-03T09:00:20Z
54.2
2011-07-03T09:00:21Z
54.2
2011-07-03T09:00:22Z
54.2
2011-07-03T09:00:23Z
54
2011-07-03T09:00:24Z
54
2011-07-03T09:00:26Z
54
2011-07-03T09:00:28Z
53.9
2011-07-03T09:00:29Z
53.9
2011-07-03T09:00:34Z
53.9
2011-07-03T09:00:39Z
53.9
2011-07-03T09:00:42Z
53.7
2011-07-03T09:00:44Z
53.5
2011-07-03T09:00:46Z
53.7
2011-07-03T09:00:48Z
53.7
2011-07-03T09:00:50Z
53.7
2011-07-03T09:00:52Z
53.7
2011-07-03T09:00:54Z
53.7
2011-07-03T09:00:56Z
53.9
2011-07-03T09:00:58Z
54
2011-07-03T09:01:00Z
54.2
2011-07-03T09:01:02Z
54.4
2011-07-03T09:01:04Z
54.5
2011-07-03T09:01:06Z
54.9
2011-07-03T09:01:08Z
55
2011-07-03T09:01:10Z
55
2011-07-03T09:01:11Z
55.2
2011-07-03T09:01:12Z
55.4
2011-07-03T09:01:14Z
55.5
2011-07-03T09:01:16Z
56
2011-07-03T09:01:18Z
56.4
2011-07-03T09:01:20Z
56.7
2011-07-03T09:01:22Z
57
2011-07-03T09:01:24Z
57.5
2011-07-03T09:01:26Z
57.7
2011-07-03T09:01:28Z
58.2
2011-07-03T09:01:30Z
58.2
2011-07-03T09:01:31Z
58.7
2011-07-03T09:01:34Z
58.9
2011-07-03T09:01:36Z
59
2011-07-03T09:01:38Z
59
2011-07-03T09:01:40Z
59.2
2011-07-03T09:01:42Z
59.2
2011-07-03T09:01:44Z
59.2
2011-07-03T09:01:46Z
59.2
2011-07-03T09:01:48Z
59.2
2011-07-03T09:01:50Z
59.4
2011-07-03T09:01:52Z
59.4
2011-07-03T09:01:54Z
59.5
2011-07-03T09:01:56Z
59.5
2011-07-03T09:01:58Z
59.5
2011-07-03T09:02:00Z
59.7
2011-07-03T09:02:02Z
59.7
2011-07-03T09:02:04Z
59.7
2011-07-03T09:02:06Z
59.9
2011-07-03T09:02:08Z
60
2011-07-03T09:02:10Z
60
2011-07-03T09:02:12Z
60
2011-07-03T09:02:14Z
60.2
2011-07-03T09:02:16Z
60.2
2011-07-03T09:02:18Z
60.7
2011-07-03T09:02:20Z
60.9
2011-07-03T09:02:22Z
61
2011-07-03T09:02:24Z
61
2011-07-03T09:02:26Z
61.5
2011-07-03T09:02:28Z
62.2
2011-07-03T09:02:30Z
62.5
2011-07-03T09:02:32Z
62.7
2011-07-03T09:02:33Z
63
2011-07-03T09:02:36Z
63.4
2011-07-03T09:02:38Z
63.5
2011-07-03T09:02:40Z
63.5
2011-07-03T09:02:42Z
63.5
2011-07-03T09:02:44Z
63.7
2011-07-03T09:02:46Z
64
2011-07-03T09:02:48Z
64.3
2011-07-03T09:02:50Z
64.5
2011-07-03T09:02:52Z
65
2011-07-03T09:02:54Z
65
2011-07-03T09:02:56Z
65.5
2011-07-03T09:02:58Z
65.5
2011-07-03T09:03:00Z
65.9
2011-07-03T09:03:02Z
66
2011-07-03T09:03:04Z
66
2011-07-03T09:03:06Z
66.3
2011-07-03T09:03:07Z
66.4
2011-07-03T09:03:08Z
66.5
2011-07-03T09:03:09Z
66.5
2011-07-03T09:03:10Z
66.5
2011-07-03T09:03:11Z
66.5
2011-07-03T09:03:12Z
66.5
2011-07-03T09:03:13Z
66.8
2011-07-03T09:03:14Z
66.8
2011-07-03T09:03:15Z
66.8
2011-07-03T09:03:16Z
66.9
2011-07-03T09:03:17Z
66.9
2011-07-03T09:03:18Z
66.9
2011-07-03T09:03:19Z
66.9
2011-07-03T09:03:20Z
67
2011-07-03T09:03:21Z
67
2011-07-03T09:03:22Z
67
2011-07-03T09:03:23Z
67
2011-07-03T09:03:24Z
67
2011-07-03T09:03:25Z
67
2011-07-03T09:03:26Z
67
2011-07-03T09:03:27Z
67
2011-07-03T09:03:28Z
67
2011-07-03T09:03:29Z
67
2011-07-03T09:03:30Z
67.3
2011-07-03T09:03:31Z
67.3
2011-07-03T09:03:32Z
67.4
2011-07-03T09:03:33Z
67.5
2011-07-03T09:03:34Z
67.5
2011-07-03T09:03:35Z
67.5
2011-07-03T09:03:36Z
67.5
2011-07-03T09:03:37Z
67.8
2011-07-03T09:03:38Z
67.9
2011-07-03T09:03:39Z
68
2011-07-03T09:03:40Z
68
2011-07-03T09:03:41Z
68
2011-07-03T09:03:42Z
68
2011-07-03T09:03:43Z
68
2011-07-03T09:03:44Z
68
2011-07-03T09:03:45Z
68.3
2011-07-03T09:03:46Z
68.4
2011-07-03T09:03:47Z
68.4
2011-07-03T09:03:48Z
68.5
2011-07-03T09:03:49Z
68.5
2011-07-03T09:03:50Z
68.5
2011-07-03T09:03:51Z
68.5
2011-07-03T09:03:52Z
68.5
2011-07-03T09:03:53Z
68.5
2011-07-03T09:03:54Z
68.5
2011-07-03T09:03:55Z
69.4
2011-07-03T09:03:56Z
70
2011-07-03T09:03:57Z
70.4
2011-07-03T09:03:58Z
70.8
2011-07-03T09:03:59Z
71
2011-07-03T09:04:00Z
71
2011-07-03T09:04:01Z
71.3
2011-07-03T09:04:02Z
71.4
2011-07-03T09:04:03Z
71.5
2011-07-03T09:04:04Z
71.5
2011-07-03T09:04:05Z
71.5
2011-07-03T09:04:06Z
71.5
2011-07-03T09:04:07Z
71.8
2011-07-03T09:04:08Z
71.9
2011-07-03T09:04:09Z
72
2011-07-03T09:04:10Z
72
2011-07-03T09:04:11Z
72.3
2011-07-03T09:04:12Z
72.4
2011-07-03T09:04:13Z
72.5
2011-07-03T09:04:14Z
72.5
2011-07-03T09:04:15Z
72.5
2011-07-03T09:04:16Z
72.8
2011-07-03T09:04:17Z
72.9
2011-07-03T09:04:18Z
73
2011-07-03T09:04:19Z
73
2011-07-03T09:04:20Z
73
2011-07-03T09:04:21Z
73
2011-07-03T09:04:22Z
73
2011-07-03T09:04:23Z
73
2011-07-03T09:04:24Z
73
2011-07-03T09:04:25Z
73
2011-07-03T09:04:26Z
73
2011-07-03T09:04:27Z
73
2011-07-03T09:04:28Z
73
2011-07-03T09:04:29Z
73
2011-07-03T09:04:30Z
73.4
2011-07-03T09:04:32Z
73.5
2011-07-03T09:04:34Z
73.5
2011-07-03T09:04:35Z
74
2011-07-03T09:04:38Z
74.4
2011-07-03T09:04:40Z
74.5
2011-07-03T09:04:42Z
75
2011-07-03T09:04:44Z
75.4
2011-07-03T09:04:46Z
75.5
2011-07-03T09:04:48Z
75.5
2011-07-03T09:04:51Z
75.5
2011-07-03T09:04:55Z
75.9
2011-07-03T09:05:00Z
76
2011-07-03T09:05:04Z
76.4
2011-07-03T09:05:08Z
76.5
2011-07-03T09:05:11Z
76.5
2011-07-03T09:05:14Z
76.5
2011-07-03T09:05:17Z
76.5
2011-07-03T09:05:20Z
76.5
2011-07-03T09:05:23Z
77.4
2011-07-03T09:05:26Z
78.4
2011-07-03T09:05:29Z
79
2011-07-03T09:05:31Z
80
2011-07-03T09:05:33Z
80.8
2011-07-03T09:05:35Z
81
2011-07-03T09:05:36Z
82.4
2011-07-03T09:05:39Z
83
2011-07-03T09:05:41Z
83.5
2011-07-03T09:05:43Z
84
2011-07-03T09:05:46Z
84.5
2011-07-03T09:05:49Z
85
2011-07-03T09:05:52Z
85.4
2011-07-03T09:05:55Z
85.5
2011-07-03T09:05:58Z
86
2011-07-03T09:06:01Z
86.4
2011-07-03T09:06:04Z
86.5
2011-07-03T09:06:06Z
87
2011-07-03T09:06:08Z
87.5
2011-07-03T09:06:11Z
88
2011-07-03T09:06:14Z
88.5
2011-07-03T09:06:16Z
89.3
2011-07-03T09:06:18Z
89.8
2011-07-03T09:06:20Z
90.3
2011-07-03T09:06:22Z
90.9
2011-07-03T09:06:24Z
91.4
2011-07-03T09:06:26Z
91.8
2011-07-03T09:06:28Z
92.3
2011-07-03T09:06:30Z
92.9
2011-07-03T09:06:32Z
93.4
2011-07-03T09:06:34Z
93.9
2011-07-03T09:06:36Z
94
2011-07-03T09:06:37Z
94.8
2011-07-03T09:06:40Z
95
2011-07-03T09:06:42Z
95.3
2011-07-03T09:06:44Z
95.3
2011-07-03T09:06:46Z
95.9
2011-07-03T09:06:48Z
96
2011-07-03T09:06:50Z
96
2011-07-03T09:06:51Z
96
2011-07-03T09:06:52Z
95.9
2011-07-03T09:06:53Z
95.5
2011-07-03T09:06:54Z
95.3
2011-07-03T09:06:55Z
95
2011-07-03T09:06:56Z
94.5
2011-07-03T09:06:57Z
94.3
2011-07-03T09:06:58Z
94.4
2011-07-03T09:06:59Z
94.5
2011-07-03T09:07:00Z
94.5
2011-07-03T09:07:01Z
94.4
2011-07-03T09:07:02Z
94.3
2011-07-03T09:07:03Z
94
2011-07-03T09:07:04Z
94
2011-07-03T09:07:05Z
93.5
2011-07-03T09:07:06Z
93.3
2011-07-03T09:07:07Z
92.9
2011-07-03T09:07:08Z
92.5
2011-07-03T09:07:09Z
92
2011-07-03T09:07:10Z
91.5
2011-07-03T09:07:11Z
91.3
2011-07-03T09:07:12Z
90.9
2011-07-03T09:07:13Z
90.5
2011-07-03T09:07:14Z
90
2011-07-03T09:07:15Z
89.9
2011-07-03T09:07:16Z
89.5
2011-07-03T09:07:17Z
89.4
2011-07-03T09:07:18Z
89
2011-07-03T09:07:19Z
89
2011-07-03T09:07:20Z
88.8
2011-07-03T09:07:21Z
88.5
2011-07-03T09:07:22Z
88.4
2011-07-03T09:07:23Z
88
2011-07-03T09:07:24Z
88
2011-07-03T09:07:25Z
87.9
2011-07-03T09:07:26Z
87.5
2011-07-03T09:07:27Z
87.5
2011-07-03T09:07:28Z
87.5
2011-07-03T09:07:29Z
87.3
2011-07-03T09:07:30Z
87
2011-07-03T09:07:31Z
87
2011-07-03T09:07:32Z
87
2011-07-03T09:07:33Z
86.8
2011-07-03T09:07:34Z
86.5
2011-07-03T09:07:35Z
86.5
2011-07-03T09:07:36Z
86.4
2011-07-03T09:07:37Z
86.4
2011-07-03T09:07:38Z
86.3
2011-07-03T09:07:39Z
86.3
2011-07-03T09:07:40Z
86.3
2011-07-03T09:07:41Z
86.3
2011-07-03T09:07:42Z
86.4
2011-07-03T09:07:43Z
86.4
2011-07-03T09:07:44Z
86.4
2011-07-03T09:07:45Z
86.5
2011-07-03T09:07:46Z
86.5
2011-07-03T09:07:47Z
86.5
2011-07-03T09:07:48Z
86.5
2011-07-03T09:07:49Z
86.5
2011-07-03T09:07:50Z
86.5
2011-07-03T09:07:51Z
86.5
2011-07-03T09:07:52Z
86.4
2011-07-03T09:07:53Z
86.3
2011-07-03T09:07:54Z
86
2011-07-03T09:07:55Z
86
2011-07-03T09:07:56Z
85.9
2011-07-03T09:07:57Z
85.8
2011-07-03T09:07:58Z
85.5
2011-07-03T09:07:59Z
85.5
2011-07-03T09:08:00Z
85.5
2011-07-03T09:08:01Z
85.5
2011-07-03T09:08:02Z
85.5
2011-07-03T09:08:03Z
85.5
2011-07-03T09:08:04Z
85.5
2011-07-03T09:08:05Z
85.5
2011-07-03T09:08:06Z
85.5
2011-07-03T09:08:07Z
85.5
2011-07-03T09:08:08Z
85.4
2011-07-03T09:08:10Z
85.5
2011-07-03T09:08:12Z
85.5
2011-07-03T09:08:14Z
85.5
2011-07-03T09:08:16Z
85.8
2011-07-03T09:08:18Z
86
2011-07-03T09:08:20Z
86
2011-07-03T09:08:22Z
86.4
2011-07-03T09:08:24Z
86.5
2011-07-03T09:08:26Z
86.5
2011-07-03T09:08:27Z
86.5
2011-07-03T09:08:28Z
86.8
2011-07-03T09:08:29Z
86.9
2011-07-03T09:08:30Z
87
2011-07-03T09:08:31Z
87
2011-07-03T09:08:32Z
87
2011-07-03T09:08:33Z
87.3
2011-07-03T09:08:34Z
87.4
2011-07-03T09:08:35Z
87.5
2011-07-03T09:08:36Z
87.5
2011-07-03T09:08:37Z
87.5
2011-07-03T09:08:38Z
87.5
2011-07-03T09:08:39Z
87.5
2011-07-03T09:08:40Z
87.8
2011-07-03T09:08:41Z
87.8
2011-07-03T09:08:42Z
87.5
2011-07-03T09:08:43Z
87.5
2011-07-03T09:08:44Z
87.5
2011-07-03T09:08:45Z
87.5
2011-07-03T09:08:46Z
87.5
2011-07-03T09:08:47Z
87.5
2011-07-03T09:08:48Z
87.5
2011-07-03T09:08:49Z
87.5
2011-07-03T09:08:50Z
87.5
2011-07-03T09:08:51Z
87.5
2011-07-03T09:08:52Z
87.4
2011-07-03T09:08:53Z
87.4
2011-07-03T09:08:54Z
87.4
2011-07-03T09:08:55Z
87.3
2011-07-03T09:08:56Z
87.3
2011-07-03T09:08:57Z
87
2011-07-03T09:08:58Z
87
2011-07-03T09:08:59Z
87
2011-07-03T09:09:00Z
87
2011-07-03T09:09:01Z
87
2011-07-03T09:09:02Z
86.9
2011-07-03T09:09:03Z
86.9
2011-07-03T09:09:04Z
86.9
2011-07-03T09:09:05Z
86.9
2011-07-03T09:09:06Z
86.9
2011-07-03T09:09:07Z
86.8
2011-07-03T09:09:08Z
86.8
2011-07-03T09:09:09Z
86.8
2011-07-03T09:09:10Z
86.8
2011-07-03T09:09:11Z
86.8
2011-07-03T09:09:12Z
86.5
2011-07-03T09:09:13Z
86.5
2011-07-03T09:09:14Z
86.5
2011-07-03T09:09:15Z
86.5
2011-07-03T09:09:16Z
86.5
2011-07-03T09:09:17Z
86.5
2011-07-03T09:09:18Z
86.5
2011-07-03T09:09:19Z
86.4
2011-07-03T09:09:20Z
86.4
2011-07-03T09:09:21Z
86.3
2011-07-03T09:09:22Z
86.3
2011-07-03T09:09:23Z
86
2011-07-03T09:09:24Z
86
2011-07-03T09:09:25Z
86
2011-07-03T09:09:26Z
86
2011-07-03T09:09:27Z
86
2011-07-03T09:09:28Z
86
2011-07-03T09:09:29Z
86
2011-07-03T09:09:30Z
86
2011-07-03T09:09:31Z
86
2011-07-03T09:09:32Z
86
2011-07-03T09:09:33Z
86
2011-07-03T09:09:34Z
86
2011-07-03T09:09:35Z
86
2011-07-03T09:09:36Z
86
2011-07-03T09:09:37Z
86
2011-07-03T09:09:38Z
86
2011-07-03T09:09:39Z
86
2011-07-03T09:09:40Z
86
2011-07-03T09:09:41Z
86
2011-07-03T09:09:42Z
86
2011-07-03T09:09:43Z
86
2011-07-03T09:09:44Z
86
2011-07-03T09:09:45Z
85.9
2011-07-03T09:09:46Z
85.9
2011-07-03T09:09:47Z
85.5
2011-07-03T09:09:49Z
85.5
2011-07-03T09:09:50Z
85.5
2011-07-03T09:09:51Z
85.5
2011-07-03T09:09:52Z
85.4
2011-07-03T09:09:53Z
85.3
2011-07-03T09:09:54Z
85
2011-07-03T09:09:55Z
85
2011-07-03T09:09:56Z
85
2011-07-03T09:09:57Z
84.9
2011-07-03T09:09:58Z
84.8
2011-07-03T09:09:59Z
84.5
2011-07-03T09:10:00Z
84.5
2011-07-03T09:10:01Z
84.4
2011-07-03T09:10:02Z
84.3
2011-07-03T09:10:03Z
84
2011-07-03T09:10:04Z
84
2011-07-03T09:10:05Z
83.9
2011-07-03T09:10:06Z
83.8
2011-07-03T09:10:07Z
83.5
2011-07-03T09:10:08Z
83.5
2011-07-03T09:10:09Z
83.5
2011-07-03T09:10:10Z
83.4
2011-07-03T09:10:11Z
83
2011-07-03T09:10:12Z
83
2011-07-03T09:10:13Z
83
2011-07-03T09:10:14Z
82.9
2011-07-03T09:10:15Z
82.9
2011-07-03T09:10:16Z
82.8
2011-07-03T09:10:17Z
82.5
2011-07-03T09:10:18Z
82.5
2011-07-03T09:10:19Z
82.5
2011-07-03T09:10:20Z
82.5
2011-07-03T09:10:21Z
82.5
2011-07-03T09:10:22Z
82.5
2011-07-03T09:10:23Z
82.5
2011-07-03T09:10:24Z
82.4
2011-07-03T09:10:25Z
82.4
2011-07-03T09:10:26Z
82.4
2011-07-03T09:10:27Z
82.4
2011-07-03T09:10:28Z
82.4
2011-07-03T09:10:29Z
82.4
2011-07-03T09:10:30Z
82.3
2011-07-03T09:10:31Z
82.3
2011-07-03T09:10:32Z
82.3
2011-07-03T09:10:33Z
82.3
2011-07-03T09:10:34Z
82
2011-07-03T09:10:35Z
82
2011-07-03T09:10:36Z
82
2011-07-03T09:10:37Z
82
2011-07-03T09:10:38Z
82
2011-07-03T09:10:39Z
82
2011-07-03T09:10:40Z
82
2011-07-03T09:10:41Z
82.3
2011-07-03T09:10:44Z
82.3
2011-07-03T09:10:46Z
82.3
2011-07-03T09:10:48Z
82.3
2011-07-03T09:10:50Z
82.3
2011-07-03T09:10:52Z
82.3
2011-07-03T09:10:54Z
82
2011-07-03T09:10:56Z
82
2011-07-03T09:10:58Z
82
2011-07-03T09:11:00Z
82
2011-07-03T09:11:02Z
82
2011-07-03T09:11:04Z
82
2011-07-03T09:11:06Z
82
2011-07-03T09:11:08Z
82
2011-07-03T09:11:10Z
82
2011-07-03T09:11:12Z
82
2011-07-03T09:11:14Z
82
2011-07-03T09:11:16Z
82
2011-07-03T09:11:18Z
82
2011-07-03T09:11:20Z
82
2011-07-03T09:11:22Z
82.3
2011-07-03T09:11:24Z
82.4
2011-07-03T09:11:26Z
82.4
2011-07-03T09:11:28Z
82.5
2011-07-03T09:11:30Z
82.5
2011-07-03T09:11:32Z
82.5
2011-07-03T09:11:34Z
82.8
2011-07-03T09:11:36Z
82.9
2011-07-03T09:11:38Z
82.9
2011-07-03T09:11:40Z
83
2011-07-03T09:11:42Z
83
2011-07-03T09:11:43Z
83.3
2011-07-03T09:11:46Z
83.5
2011-07-03T09:11:48Z
83.5
2011-07-03T09:11:50Z
83.9
2011-07-03T09:11:52Z
84
2011-07-03T09:11:54Z
84
2011-07-03T09:11:56Z
84.3
2011-07-03T09:11:58Z
84.4
2011-07-03T09:11:59Z
84.4
2011-07-03T09:12:00Z
84.5
2011-07-03T09:12:01Z
84.5
2011-07-03T09:12:02Z
84.5
2011-07-03T09:12:03Z
84.5
2011-07-03T09:12:04Z
84.5
2011-07-03T09:12:05Z
84.8
2011-07-03T09:12:06Z
84.8
2011-07-03T09:12:07Z
84.9
2011-07-03T09:12:08Z
84.9
2011-07-03T09:12:09Z
84.9
2011-07-03T09:12:10Z
84.9
2011-07-03T09:12:11Z
84.9
2011-07-03T09:12:12Z
84.9
2011-07-03T09:12:13Z
84.8
2011-07-03T09:12:14Z
84.8
2011-07-03T09:12:15Z
84.8
2011-07-03T09:12:16Z
84.8
2011-07-03T09:12:17Z
84.8
2011-07-03T09:12:18Z
84.8
2011-07-03T09:12:19Z
84.8
2011-07-03T09:12:20Z
84.8
2011-07-03T09:12:21Z
84.8
2011-07-03T09:12:22Z
84.5
2011-07-03T09:12:23Z
84.5
2011-07-03T09:12:24Z
84.5
2011-07-03T09:12:25Z
84.5
2011-07-03T09:12:26Z
84.5
2011-07-03T09:12:27Z
84.5
2011-07-03T09:12:28Z
84.5
2011-07-03T09:12:29Z
84.4
2011-07-03T09:12:30Z
84.3
2011-07-03T09:12:31Z
84
2011-07-03T09:12:32Z
84
2011-07-03T09:12:33Z
84
2011-07-03T09:12:34Z
83.8
2011-07-03T09:12:35Z
83.5
2011-07-03T09:12:36Z
83.5
2011-07-03T09:12:37Z
83.5
2011-07-03T09:12:38Z
83.5
2011-07-03T09:12:39Z
83.5
2011-07-03T09:12:40Z
83.4
2011-07-03T09:12:41Z
83.4
2011-07-03T09:12:42Z
83.4
2011-07-03T09:12:43Z
83.3
2011-07-03T09:12:44Z
83.3
2011-07-03T09:12:45Z
83
2011-07-03T09:12:46Z
83
2011-07-03T09:12:47Z
83
2011-07-03T09:12:48Z
83
2011-07-03T09:12:49Z
83
2011-07-03T09:12:50Z
83
2011-07-03T09:12:51Z
83
2011-07-03T09:12:52Z
83
2011-07-03T09:12:53Z
83
2011-07-03T09:12:54Z
83
2011-07-03T09:12:55Z
83
2011-07-03T09:12:56Z
83
2011-07-03T09:12:57Z
83
2011-07-03T09:12:58Z
82.9
2011-07-03T09:12:59Z
82.9
2011-07-03T09:13:00Z
82.9
2011-07-03T09:13:01Z
82.9
2011-07-03T09:13:02Z
82.9
2011-07-03T09:13:03Z
82.9
2011-07-03T09:13:04Z
82.9
2011-07-03T09:13:05Z
82.9
2011-07-03T09:13:06Z
82.9
2011-07-03T09:13:07Z
82.9
2011-07-03T09:13:08Z
82.9
2011-07-03T09:13:09Z
83
2011-07-03T09:13:10Z
83
2011-07-03T09:13:11Z
82.9
2011-07-03T09:13:13Z
82.9
2011-07-03T09:13:15Z
82.5
2011-07-03T09:13:17Z
82.5
2011-07-03T09:13:19Z
82.5
2011-07-03T09:13:21Z
82.5
2011-07-03T09:13:23Z
82.5
2011-07-03T09:13:25Z
82.4
2011-07-03T09:13:27Z
82.4
2011-07-03T09:13:29Z
82.4
2011-07-03T09:13:31Z
82.4
2011-07-03T09:13:33Z
82.4
2011-07-03T09:13:35Z
82.4
2011-07-03T09:13:37Z
82.4
2011-07-03T09:13:39Z
82.5
2011-07-03T09:13:41Z
82.5
2011-07-03T09:13:43Z
82.5
2011-07-03T09:13:45Z
82.5
2011-07-03T09:13:46Z
82.5
2011-07-03T09:13:49Z
82.5
2011-07-03T09:13:51Z
82.5
2011-07-03T09:13:53Z
82.5
2011-07-03T09:13:55Z
82.5
2011-07-03T09:13:57Z
82.8
2011-07-03T09:13:59Z
82.8
2011-07-03T09:14:01Z
82.9
2011-07-03T09:14:03Z
82.9
2011-07-03T09:14:05Z
83
2011-07-03T09:14:07Z
83
2011-07-03T09:14:09Z
83.3
2011-07-03T09:14:11Z
83.4
2011-07-03T09:14:13Z
83.5
2011-07-03T09:14:15Z
83.5
2011-07-03T09:14:17Z
83.8
2011-07-03T09:14:19Z
83.9
2011-07-03T09:14:21Z
84
2011-07-03T09:14:23Z
84.3
2011-07-03T09:14:25Z
84.4
2011-07-03T09:14:27Z
84.5
2011-07-03T09:14:29Z
84.5
2011-07-03T09:14:31Z
84.8
2011-07-03T09:14:33Z
85
2011-07-03T09:14:35Z
85
2011-07-03T09:14:37Z
85.3
2011-07-03T09:14:39Z
85.4
2011-07-03T09:14:41Z
85.5
2011-07-03T09:14:43Z
85.5
2011-07-03T09:14:45Z
85.8
2011-07-03T09:14:47Z
85.9
2011-07-03T09:14:48Z
86
2011-07-03T09:14:51Z
86.3
2011-07-03T09:14:53Z
86.4
2011-07-03T09:14:55Z
86.5
2011-07-03T09:14:57Z
86.5
2011-07-03T09:14:59Z
86.8
2011-07-03T09:15:01Z
87
2011-07-03T09:15:03Z
87
2011-07-03T09:15:05Z
87.3
2011-07-03T09:15:07Z
87.5
2011-07-03T09:15:09Z
87.5
2011-07-03T09:15:11Z
87.8
2011-07-03T09:15:13Z
87.9
2011-07-03T09:15:15Z
88
2011-07-03T09:15:17Z
88
2011-07-03T09:15:19Z
89
2011-07-03T09:15:21Z
90
2011-07-03T09:15:23Z
91
2011-07-03T09:15:25Z
91.5
2011-07-03T09:15:27Z
92
2011-07-03T09:15:29Z
92.3
2011-07-03T09:15:31Z
92.5
2011-07-03T09:15:33Z
92.8
2011-07-03T09:15:35Z
92.9
2011-07-03T09:15:37Z
93
2011-07-03T09:15:39Z
93
2011-07-03T09:15:41Z
93
2011-07-03T09:15:43Z
93
2011-07-03T09:15:45Z
93
2011-07-03T09:15:47Z
93
2011-07-03T09:15:49Z
93
2011-07-03T09:15:50Z
93
2011-07-03T09:15:53Z
93.3
2011-07-03T09:15:55Z
93.4
2011-07-03T09:15:56Z
93.4
2011-07-03T09:15:57Z
93.4
2011-07-03T09:15:58Z
93.4
2011-07-03T09:15:59Z
93.3
2011-07-03T09:16:00Z
93.3
2011-07-03T09:16:01Z
93.3
2011-07-03T09:16:02Z
93.3
2011-07-03T09:16:03Z
93.3
2011-07-03T09:16:04Z
93
2011-07-03T09:16:05Z
93
2011-07-03T09:16:06Z
93
2011-07-03T09:16:07Z
93
2011-07-03T09:16:08Z
92.9
2011-07-03T09:16:09Z
92.8
2011-07-03T09:16:10Z
92.5
2011-07-03T09:16:11Z
92.5
2011-07-03T09:16:12Z
92.5
2011-07-03T09:16:13Z
92.5
2011-07-03T09:16:14Z
92.5
2011-07-03T09:16:15Z
92.5
2011-07-03T09:16:16Z
92.5
2011-07-03T09:16:17Z
92.4
2011-07-03T09:16:18Z
92.4
2011-07-03T09:16:19Z
92.4
2011-07-03T09:16:20Z
92.3
2011-07-03T09:16:21Z
92.3
2011-07-03T09:16:22Z
92
2011-07-03T09:16:23Z
92
2011-07-03T09:16:24Z
92
2011-07-03T09:16:25Z
92
2011-07-03T09:16:26Z
92
2011-07-03T09:16:27Z
92
2011-07-03T09:16:28Z
92
2011-07-03T09:16:29Z
92
2011-07-03T09:16:30Z
91.9
2011-07-03T09:16:31Z
91.5
2011-07-03T09:16:33Z
91.5
2011-07-03T09:16:34Z
91.4
2011-07-03T09:16:35Z
91
2011-07-03T09:16:36Z
91
2011-07-03T09:16:37Z
91
2011-07-03T09:16:38Z
91
2011-07-03T09:16:39Z
90.9
2011-07-03T09:16:40Z
90.9
2011-07-03T09:16:41Z
90.8
2011-07-03T09:16:42Z
90.8
2011-07-03T09:16:43Z
90.5
2011-07-03T09:16:44Z
90.5
2011-07-03T09:16:45Z
90.5
2011-07-03T09:16:46Z
90.4
2011-07-03T09:16:47Z
90
2011-07-03T09:16:48Z
90
2011-07-03T09:16:49Z
90
2011-07-03T09:16:50Z
89.8
2011-07-03T09:16:51Z
89.5
2011-07-03T09:16:52Z
89.5
2011-07-03T09:16:53Z
89.5
2011-07-03T09:16:54Z
89.4
2011-07-03T09:16:55Z
89
2011-07-03T09:16:56Z
89
2011-07-03T09:16:57Z
89
2011-07-03T09:16:58Z
88.8
2011-07-03T09:16:59Z
88.5
2011-07-03T09:17:00Z
88.5
2011-07-03T09:17:01Z
88.5
2011-07-03T09:17:02Z
88.4
2011-07-03T09:17:03Z
88.3
2011-07-03T09:17:04Z
88
2011-07-03T09:17:05Z
88
2011-07-03T09:17:06Z
88
2011-07-03T09:17:07Z
88
2011-07-03T09:17:08Z
87.9
2011-07-03T09:17:09Z
87.8
2011-07-03T09:17:10Z
87.8
2011-07-03T09:17:11Z
87.8
2011-07-03T09:17:12Z
87.5
2011-07-03T09:17:13Z
87.5
2011-07-03T09:17:14Z
87.5
2011-07-03T09:17:15Z
87.5
2011-07-03T09:17:16Z
87.4
2011-07-03T09:17:17Z
87.4
2011-07-03T09:17:18Z
87.3
2011-07-03T09:17:19Z
87.3
2011-07-03T09:17:20Z
87
2011-07-03T09:17:21Z
87
2011-07-03T09:17:22Z
87
2011-07-03T09:17:23Z
87
2011-07-03T09:17:24Z
87
2011-07-03T09:17:25Z
87
2011-07-03T09:17:26Z
86.9
2011-07-03T09:17:27Z
86.9
2011-07-03T09:17:28Z
86.9
2011-07-03T09:17:29Z
86.9
2011-07-03T09:17:30Z
86.8
2011-07-03T09:17:31Z
86.8
2011-07-03T09:17:32Z
86.8
2011-07-03T09:17:33Z
86.8
2011-07-03T09:17:34Z
86.8
2011-07-03T09:17:35Z
86.8
2011-07-03T09:17:36Z
86.8
2011-07-03T09:17:37Z
86.8
2011-07-03T09:17:38Z
86.5
2011-07-03T09:17:39Z
86.5
2011-07-03T09:17:40Z
86.5
2011-07-03T09:17:41Z
86.5
2011-07-03T09:17:42Z
86.3
2011-07-03T09:17:43Z
86
2011-07-03T09:17:44Z
86
2011-07-03T09:17:45Z
85.9
2011-07-03T09:17:46Z
85.5
2011-07-03T09:17:47Z
85.5
2011-07-03T09:17:48Z
85
2011-07-03T09:17:49Z
84.9
2011-07-03T09:17:50Z
84.5
2011-07-03T09:17:51Z
84
2011-07-03T09:17:52Z
83.5
2011-07-03T09:17:53Z
83.4
2011-07-03T09:17:54Z
83
2011-07-03T09:17:55Z
82.8
2011-07-03T09:17:56Z
82.5
2011-07-03T09:17:57Z
82.4
2011-07-03T09:17:58Z
82
2011-07-03T09:17:59Z
82
2011-07-03T09:18:00Z
81.9
2011-07-03T09:18:01Z
81.5
2011-07-03T09:18:02Z
81.5
2011-07-03T09:18:03Z
81
2011-07-03T09:18:04Z
80.8
2011-07-03T09:18:06Z
80.5
2011-07-03T09:18:08Z
80
2011-07-03T09:18:10Z
80
2011-07-03T09:18:12Z
79.8
2011-07-03T09:18:14Z
79.5
2011-07-03T09:18:16Z
79.3
2011-07-03T09:18:18Z
79
2011-07-03T09:18:20Z
79
2011-07-03T09:18:22Z
78.9
2011-07-03T09:18:24Z
78.9
2011-07-03T09:18:25Z
78.8
2011-07-03T09:18:26Z
78.8
2011-07-03T09:18:27Z
78.8
2011-07-03T09:18:28Z
78.5
2011-07-03T09:18:29Z
78.5
2011-07-03T09:18:30Z
78.5
2011-07-03T09:18:31Z
78.5
2011-07-03T09:18:32Z
78.5
2011-07-03T09:18:33Z
78.5
2011-07-03T09:18:34Z
78.4
2011-07-03T09:18:35Z
78.3
2011-07-03T09:18:36Z
78.3
2011-07-03T09:18:37Z
78
2011-07-03T09:18:38Z
78
2011-07-03T09:18:39Z
78
2011-07-03T09:18:40Z
78
2011-07-03T09:18:41Z
78
2011-07-03T09:18:42Z
78
2011-07-03T09:18:43Z
78
2011-07-03T09:18:44Z
78
2011-07-03T09:18:45Z
78
2011-07-03T09:18:46Z
78
2011-07-03T09:18:47Z
78
2011-07-03T09:18:48Z
77.9
2011-07-03T09:18:49Z
77.8
2011-07-03T09:18:50Z
77.8
2011-07-03T09:18:51Z
77.8
2011-07-03T09:18:52Z
77.8
2011-07-03T09:18:53Z
77.5
2011-07-03T09:18:54Z
77.5
2011-07-03T09:18:55Z
77.5
2011-07-03T09:18:56Z
77.5
2011-07-03T09:18:57Z
77.5
2011-07-03T09:18:58Z
77.5
2011-07-03T09:18:59Z
77.5
2011-07-03T09:19:00Z
77.5
2011-07-03T09:19:01Z
77.5
2011-07-03T09:19:02Z
77.5
2011-07-03T09:19:03Z
77.5
2011-07-03T09:19:04Z
77.5
2011-07-03T09:19:05Z
77.4
2011-07-03T09:19:06Z
77.4
2011-07-03T09:19:07Z
77.3
2011-07-03T09:19:08Z
77
2011-07-03T09:19:09Z
77
2011-07-03T09:19:10Z
77
2011-07-03T09:19:11Z
76.8
2011-07-03T09:19:12Z
76.5
2011-07-03T09:19:13Z
76
2011-07-03T09:19:14Z
75.5
2011-07-03T09:19:15Z
75
2011-07-03T09:19:16Z
74.8
2011-07-03T09:19:17Z
74.4
2011-07-03T09:19:18Z
74
2011-07-03T09:19:19Z
73.8
2011-07-03T09:19:20Z
73.5
2011-07-03T09:19:21Z
73.4
2011-07-03T09:19:22Z
73
2011-07-03T09:19:23Z
73
2011-07-03T09:19:24Z
72.8
2011-07-03T09:19:25Z
72.5
2011-07-03T09:19:26Z
72.5
2011-07-03T09:19:27Z
72.5
2011-07-03T09:19:28Z
72.4
2011-07-03T09:19:29Z
72.3
2011-07-03T09:19:30Z
72
2011-07-03T09:19:31Z
72
2011-07-03T09:19:32Z
72
2011-07-03T09:19:33Z
71.9
2011-07-03T09:19:34Z
71.8
2011-07-03T09:19:35Z
71.5
2011-07-03T09:19:36Z
71.5
2011-07-03T09:19:37Z
71.4
2011-07-03T09:19:38Z
71.3
2011-07-03T09:19:39Z
71
2011-07-03T09:19:41Z
71
2011-07-03T09:19:44Z
70.5
2011-07-03T09:19:46Z
70.3
2011-07-03T09:19:48Z
70
2011-07-03T09:19:50Z
70
2011-07-03T09:19:52Z
70
2011-07-03T09:19:54Z
70
2011-07-03T09:19:55Z
70
2011-07-03T09:19:58Z
70
2011-07-03T09:20:00Z
70
2011-07-03T09:20:02Z
70
2011-07-03T09:20:04Z
70
2011-07-03T09:20:06Z
70
2011-07-03T09:20:08Z
70
2011-07-03T09:20:10Z
70
2011-07-03T09:20:12Z
70.3
2011-07-03T09:20:14Z
70.4
2011-07-03T09:20:16Z
70.4
2011-07-03T09:20:18Z
70.5
2011-07-03T09:20:20Z
70.5
2011-07-03T09:20:22Z
70.8
2011-07-03T09:20:24Z
70.9
2011-07-03T09:20:26Z
71
2011-07-03T09:20:28Z
71
2011-07-03T09:20:30Z
71.3
2011-07-03T09:20:32Z
71.4
2011-07-03T09:20:34Z
71.5
2011-07-03T09:20:36Z
71.5
2011-07-03T09:20:38Z
71.8
2011-07-03T09:20:40Z
72
2011-07-03T09:20:42Z
72
2011-07-03T09:20:44Z
72.3
2011-07-03T09:20:46Z
72.4
2011-07-03T09:20:48Z
72.5
2011-07-03T09:20:50Z
72.5
2011-07-03T09:20:52Z
72.9
2011-07-03T09:20:54Z
73
2011-07-03T09:20:56Z
73
2011-07-03T09:20:57Z
73.4
2011-07-03T09:21:00Z
73.5
2011-07-03T09:21:02Z
73.5
2011-07-03T09:21:04Z
73.8
2011-07-03T09:21:06Z
73.9
2011-07-03T09:21:08Z
74
2011-07-03T09:21:10Z
74.8
2011-07-03T09:21:12Z
75.8
2011-07-03T09:21:14Z
76.4
2011-07-03T09:21:16Z
76.9
2011-07-03T09:21:18Z
77
2011-07-03T09:21:20Z
77.3
2011-07-03T09:21:21Z
77.4
2011-07-03T09:21:22Z
77.4
2011-07-03T09:21:23Z
77.5
2011-07-03T09:21:24Z
77.5
2011-07-03T09:21:25Z
77.5
2011-07-03T09:21:26Z
77.5
2011-07-03T09:21:27Z
77.5
2011-07-03T09:21:28Z
77.8
2011-07-03T09:21:29Z
77.8
2011-07-03T09:21:30Z
77.9
2011-07-03T09:21:31Z
78
2011-07-03T09:21:32Z
78
2011-07-03T09:21:33Z
78
2011-07-03T09:21:34Z
78
2011-07-03T09:21:35Z
78.3
2011-07-03T09:21:36Z
78.4
2011-07-03T09:21:37Z
78.4
2011-07-03T09:21:38Z
78.5
2011-07-03T09:21:39Z
78.5
2011-07-03T09:21:40Z
78.5
2011-07-03T09:21:41Z
78.5
2011-07-03T09:21:42Z
78.5
2011-07-03T09:21:43Z
78.5
2011-07-03T09:21:44Z
78.5
2011-07-03T09:21:45Z
78.5
2011-07-03T09:21:46Z
78.5
2011-07-03T09:21:47Z
78.5
2011-07-03T09:21:48Z
78.8
2011-07-03T09:21:49Z
78.9
2011-07-03T09:21:50Z
79
2011-07-03T09:21:51Z
79
2011-07-03T09:21:52Z
79
2011-07-03T09:21:53Z
79.4
2011-07-03T09:21:55Z
79.5
2011-07-03T09:21:57Z
79.5
2011-07-03T09:21:58Z
79.8
2011-07-03T09:22:01Z
79.8
2011-07-03T09:22:03Z
79.8
2011-07-03T09:22:05Z
79.8
2011-07-03T09:22:07Z
79.9
2011-07-03T09:22:09Z
80
2011-07-03T09:22:11Z
80
2011-07-03T09:22:13Z
80.4
2011-07-03T09:22:15Z
80.5
2011-07-03T09:22:17Z
80.5
2011-07-03T09:22:19Z
80.5
2011-07-03T09:25:15Z
81.4
2011-07-03T09:25:16Z
86.8
2011-07-03T09:40:32Z
87.3
2011-07-03T09:40:35Z
87.5
2011-07-03T09:40:36Z
87.9
2011-07-03T09:40:37Z
88
2011-07-03T09:40:38Z
88.4
2011-07-03T09:40:39Z
88.5
2011-07-03T09:40:40Z
88.5
2011-07-03T09:40:41Z
88.8
2011-07-03T09:40:42Z
88.9
2011-07-03T09:40:43Z
89
2011-07-03T09:40:44Z
89
2011-07-03T09:40:45Z
89
2011-07-03T09:40:46Z
89
2011-07-03T09:40:47Z
89
2011-07-03T09:40:48Z
89.3
2011-07-03T09:40:49Z
89.3
2011-07-03T09:40:50Z
89.4
2011-07-03T09:40:51Z
89.4
2011-07-03T09:40:52Z
89.4
2011-07-03T09:40:53Z
89.4
2011-07-03T09:40:54Z
89.5
2011-07-03T09:40:55Z
89.5
2011-07-03T09:40:56Z
89.5
2011-07-03T09:40:57Z
89.5
2011-07-03T09:40:58Z
89.5
2011-07-03T09:40:59Z
89.5
2011-07-03T09:41:00Z
89.5
2011-07-03T09:41:01Z
89.5
2011-07-03T09:41:02Z
89.5
2011-07-03T09:41:03Z
89.5
2011-07-03T09:41:04Z
89.4
2011-07-03T09:41:05Z
89.3
2011-07-03T09:41:06Z
89.3
2011-07-03T09:41:07Z
89
2011-07-03T09:41:08Z
89
2011-07-03T09:41:09Z
89
2011-07-03T09:41:10Z
89
2011-07-03T09:41:11Z
89
2011-07-03T09:41:12Z
89
2011-07-03T09:41:13Z
89
2011-07-03T09:41:14Z
89
2011-07-03T09:41:15Z
88.9
2011-07-03T09:41:16Z
88.9
2011-07-03T09:41:17Z
88.9
2011-07-03T09:41:18Z
88.9
2011-07-03T09:41:19Z
88.9
2011-07-03T09:41:20Z
88.9
2011-07-03T09:41:21Z
88.9
2011-07-03T09:41:22Z
88.9
2011-07-03T09:41:23Z
88.9
2011-07-03T09:41:24Z
88.8
2011-07-03T09:41:25Z
88.8
2011-07-03T09:41:26Z
88.5
2011-07-03T09:41:27Z
88.5
2011-07-03T09:41:28Z
88.5
2011-07-03T09:41:29Z
88.5
2011-07-03T09:41:30Z
88.4
2011-07-03T09:41:31Z
88.4
2011-07-03T09:41:32Z
88.3
2011-07-03T09:41:33Z
88
2011-07-03T09:41:34Z
88
2011-07-03T09:41:35Z
88
2011-07-03T09:41:36Z
88
2011-07-03T09:41:37Z
88
2011-07-03T09:41:38Z
88
2011-07-03T09:41:39Z
88
2011-07-03T09:41:40Z
88
2011-07-03T09:41:41Z
88
2011-07-03T09:41:42Z
87.9
2011-07-03T09:41:43Z
87.9
2011-07-03T09:41:44Z
87.9
2011-07-03T09:41:45Z
87.8
2011-07-03T09:41:46Z
87.5
2011-07-03T09:41:47Z
87.5
2011-07-03T09:41:48Z
87.5
2011-07-03T09:41:49Z
87.4
2011-07-03T09:41:50Z
87.3
2011-07-03T09:41:51Z
87
2011-07-03T09:41:52Z
87
2011-07-03T09:41:53Z
86.9
2011-07-03T09:41:54Z
86.8
2011-07-03T09:41:55Z
86.5
2011-07-03T09:41:56Z
86.5
2011-07-03T09:41:57Z
86.5
2011-07-03T09:41:58Z
86.4
2011-07-03T09:41:59Z
86.3
2011-07-03T09:42:00Z
86
2011-07-03T09:42:01Z
86
2011-07-03T09:42:02Z
86
2011-07-03T09:42:03Z
86
2011-07-03T09:42:04Z
85.9
2011-07-03T09:42:05Z
85.9
2011-07-03T09:42:06Z
85.9
2011-07-03T09:42:07Z
85.8
2011-07-03T09:42:08Z
85.8
2011-07-03T09:42:09Z
85.5
2011-07-03T09:42:10Z
85.5
2011-07-03T09:42:11Z
85.5
2011-07-03T09:42:12Z
85.5
2011-07-03T09:42:13Z
85.5
2011-07-03T09:42:14Z
85.5
2011-07-03T09:42:15Z
85.5
2011-07-03T09:42:16Z
85.4
2011-07-03T09:42:17Z
85.4
2011-07-03T09:42:18Z
85.4
2011-07-03T09:42:20Z
85.3
2011-07-03T09:42:36Z
85
2011-07-03T09:42:37Z
85
2011-07-03T09:42:41Z
84.5
2011-07-03T09:42:43Z
84
2011-07-03T09:42:45Z
83.5
2011-07-03T09:42:46Z
83.5
2011-07-03T09:42:47Z
83.3
2011-07-03T09:42:48Z
83
2011-07-03T09:42:49Z
82.9
2011-07-03T09:42:50Z
82.5
2011-07-03T09:42:51Z
82.5
2011-07-03T09:42:52Z
82.4
2011-07-03T09:42:53Z
82.3
2011-07-03T09:42:54Z
82
2011-07-03T09:42:55Z
82
2011-07-03T09:42:56Z
82
2011-07-03T09:42:57Z
81.9
2011-07-03T09:42:58Z
81.5
2011-07-03T09:42:59Z
81.5
2011-07-03T09:43:00Z
81.5
2011-07-03T09:43:01Z
81.4
2011-07-03T09:43:02Z
81.3
2011-07-03T09:43:03Z
81
2011-07-03T09:43:04Z
81
2011-07-03T09:43:05Z
81
2011-07-03T09:43:06Z
81
2011-07-03T09:43:07Z
81
2011-07-03T09:43:08Z
81
2011-07-03T09:43:09Z
81
2011-07-03T09:43:10Z
81
2011-07-03T09:43:11Z
80.9
2011-07-03T09:43:12Z
80.8
2011-07-03T09:43:13Z
80.8
2011-07-03T09:43:14Z
80.5
2011-07-03T09:43:15Z
80.5
2011-07-03T09:43:16Z
80.5
2011-07-03T09:43:17Z
80.4
2011-07-03T09:43:18Z
80.3
2011-07-03T09:43:19Z
80
2011-07-03T09:43:20Z
80
2011-07-03T09:43:21Z
80
2011-07-03T09:43:22Z
80
2011-07-03T09:43:23Z
80
2011-07-03T09:43:24Z
80
2011-07-03T09:43:25Z
79.9
2011-07-03T09:43:26Z
79.8
2011-07-03T09:43:27Z
79.8
2011-07-03T09:43:28Z
79.5
2011-07-03T09:43:29Z
79.5
2011-07-03T09:43:30Z
79.5
2011-07-03T09:43:31Z
79.5
2011-07-03T09:43:32Z
79.4
2011-07-03T09:43:36Z
79.3
2011-07-03T09:43:38Z
79
2011-07-03T09:43:39Z
78.5
2011-07-03T09:43:41Z
78.4
2011-07-03T09:43:42Z
78.3
2011-07-03T09:43:43Z
78
2011-07-03T09:43:44Z
77.9
2011-07-03T09:43:45Z
77.5
2011-07-03T09:43:46Z
77.5
2011-07-03T09:43:47Z
77.4
2011-07-03T09:43:48Z
77
2011-07-03T09:43:49Z
77
2011-07-03T09:43:50Z
76.9
2011-07-03T09:43:51Z
76.8
2011-07-03T09:43:52Z
76.5
2011-07-03T09:43:53Z
76.5
2011-07-03T09:43:54Z
76.5
2011-07-03T09:43:55Z
76.4
2011-07-03T09:43:56Z
76.4
2011-07-03T09:43:57Z
76.3
2011-07-03T09:43:58Z
76.3
2011-07-03T09:43:59Z
76
2011-07-03T09:44:00Z
76
2011-07-03T09:44:01Z
76
2011-07-03T09:44:02Z
76
2011-07-03T09:44:03Z
76
2011-07-03T09:44:04Z
76
2011-07-03T09:44:05Z
76
2011-07-03T09:44:06Z
76
2011-07-03T09:44:07Z
76
2011-07-03T09:44:08Z
76
2011-07-03T09:44:09Z
76
2011-07-03T09:44:10Z
76
2011-07-03T09:44:11Z
76
2011-07-03T09:44:12Z
76
2011-07-03T09:44:13Z
76
2011-07-03T09:44:14Z
76
2011-07-03T09:44:15Z
76
2011-07-03T09:44:16Z
76
2011-07-03T09:44:17Z
76
2011-07-03T09:44:18Z
76
2011-07-03T09:44:19Z
76
2011-07-03T09:44:20Z
76
2011-07-03T09:44:21Z
76
2011-07-03T09:44:22Z
76
2011-07-03T09:44:23Z
76
2011-07-03T09:44:24Z
76.3
2011-07-03T09:44:25Z
76.4
2011-07-03T09:44:26Z
76.4
2011-07-03T09:44:27Z
76.4
2011-07-03T09:44:28Z
76.4
2011-07-03T09:44:29Z
76.5
2011-07-03T09:44:30Z
76.5
2011-07-03T09:44:31Z
76.5
2011-07-03T09:44:32Z
76.5
2011-07-03T09:44:33Z
76.5
2011-07-03T09:44:34Z
76.5
2011-07-03T09:44:35Z
76.5
2011-07-03T09:44:36Z
76.5
2011-07-03T09:44:37Z
76.5
2011-07-03T09:44:38Z
76.5
2011-07-03T09:44:39Z
76.5
2011-07-03T09:44:40Z
76.5
2011-07-03T09:44:41Z
76.5
2011-07-03T09:44:42Z
76.5
2011-07-03T09:44:43Z
76.5
2011-07-03T09:44:44Z
76.5
2011-07-03T09:44:45Z
76.5
2011-07-03T09:44:46Z
76.8
2011-07-03T09:44:48Z
76.9
2011-07-03T09:44:50Z
77
2011-07-03T09:44:52Z
77
2011-07-03T09:44:54Z
77
2011-07-03T09:44:56Z
77
2011-07-03T09:44:58Z
77
2011-07-03T09:45:00Z
77.3
2011-07-03T09:45:02Z
77.4
2011-07-03T09:45:04Z
77.5
2011-07-03T09:45:06Z
77.5
2011-07-03T09:45:08Z
77.9
2011-07-03T09:45:10Z
78
2011-07-03T09:45:12Z
78
2011-07-03T09:45:13Z
78
2011-07-03T09:45:14Z
78
2011-07-03T09:45:15Z
78.3
2011-07-03T09:45:17Z
78.4
2011-07-03T09:45:19Z
78.4
2011-07-03T09:45:21Z
78.4
2011-07-03T09:45:23Z
78.5
2011-07-03T09:45:25Z
78.5
2011-07-03T09:45:27Z
78.5
2011-07-03T09:45:28Z
78.5
2011-07-03T09:45:30Z
78.5
2011-07-03T09:45:32Z
78.5
2011-07-03T09:45:33Z
78.5
2011-07-03T09:45:34Z
78.5
2011-07-03T09:45:35Z
78.5
2011-07-03T09:45:36Z
78.5
2011-07-03T09:45:37Z
78.5
2011-07-03T09:45:38Z
78.5
2011-07-03T09:45:39Z
78.5
2011-07-03T09:45:40Z
78.4
2011-07-03T09:45:41Z
78.4
2011-07-03T09:45:42Z
78.3
2011-07-03T09:45:43Z
78.3
2011-07-03T09:45:44Z
78.3
2011-07-03T09:45:45Z
78.3
2011-07-03T09:45:46Z
78
2011-07-03T09:45:47Z
78
2011-07-03T09:45:48Z
78.3
2011-07-03T09:45:49Z
78.3
2011-07-03T09:45:50Z
78.3
2011-07-03T09:45:51Z
78.4
2011-07-03T09:45:52Z
78.4
2011-07-03T09:45:53Z
78.4
2011-07-03T09:45:54Z
78.4
2011-07-03T09:45:55Z
78.5
2011-07-03T09:45:56Z
78.5
2011-07-03T09:45:57Z
78.5
2011-07-03T09:45:58Z
78.5
2011-07-03T09:45:59Z
78.5
2011-07-03T09:46:01Z
78.5
2011-07-03T09:46:02Z
78.5
2011-07-03T09:46:03Z
78.5
2011-07-03T09:46:04Z
78.5
2011-07-03T09:46:05Z
78.5
2011-07-03T09:46:06Z
78.5
2011-07-03T09:46:07Z
78.5
2011-07-03T09:46:08Z
78.8
2011-07-03T09:46:09Z
78.9
2011-07-03T09:46:11Z
79
2011-07-03T09:46:13Z
79
2011-07-03T09:46:15Z
79.3
2011-07-03T09:46:17Z
79.4
2011-07-03T09:46:19Z
79.4
2011-07-03T09:46:21Z
79.4
2011-07-03T09:46:23Z
79.4
2011-07-03T09:46:25Z
79.4
2011-07-03T09:46:27Z
79.5
2011-07-03T09:46:29Z
79.5
2011-07-03T09:46:31Z
79.5
2011-07-03T09:46:33Z
79.5
2011-07-03T09:46:35Z
79.5
2011-07-03T09:46:37Z
79.5
2011-07-03T09:46:39Z
79.5
2011-07-03T09:46:41Z
79.8
2011-07-03T09:46:43Z
79.9
2011-07-03T09:46:44Z
79.9
2011-07-03T09:46:46Z
79.9
2011-07-03T09:46:47Z
79.9
2011-07-03T09:46:48Z
79.9
2011-07-03T09:46:49Z
79.9
2011-07-03T09:46:50Z
79.9
2011-07-03T09:46:51Z
79.8
2011-07-03T09:46:52Z
79.8
2011-07-03T09:46:53Z
79.8
2011-07-03T09:46:54Z
79.5
2011-07-03T09:46:55Z
79.5
2011-07-03T09:46:56Z
79.5
2011-07-03T09:46:57Z
79.5
2011-07-03T09:46:58Z
79.5
2011-07-03T09:46:59Z
79.5
2011-07-03T09:47:00Z
79.5
2011-07-03T09:47:01Z
79.5
2011-07-03T09:47:02Z
79.5
2011-07-03T09:47:03Z
79.5
2011-07-03T09:47:04Z
79.5
2011-07-03T09:47:05Z
79.4
2011-07-03T09:47:06Z
79.3
2011-07-03T09:47:07Z
79.3
2011-07-03T09:47:09Z
79.3
2011-07-03T09:47:12Z
79
2011-07-03T09:47:34Z
78.9
2011-07-03T09:47:36Z
78.5
2011-07-03T09:47:38Z
78.4
2011-07-03T09:47:39Z
78.3
2011-07-03T09:47:40Z
78
2011-07-03T09:47:41Z
78
2011-07-03T09:47:42Z
78
2011-07-03T09:47:43Z
78
2011-07-03T09:47:44Z
78
2011-07-03T09:47:45Z
78
2011-07-03T09:47:46Z
77.9
2011-07-03T09:47:47Z
77.9
2011-07-03T09:47:48Z
77.8
2011-07-03T09:47:49Z
77.8
2011-07-03T09:47:50Z
77.5
2011-07-03T09:47:51Z
77.5
2011-07-03T09:47:52Z
77.5
2011-07-03T09:47:53Z
77.5
2011-07-03T09:47:54Z
77.5
2011-07-03T09:47:55Z
77.5
2011-07-03T09:47:56Z
77.5
2011-07-03T09:47:57Z
77.5
2011-07-03T09:47:58Z
77.5
2011-07-03T09:47:59Z
77.5
2011-07-03T09:48:00Z
77.5
2011-07-03T09:48:01Z
77.5
2011-07-03T09:48:02Z
77.5
2011-07-03T09:48:03Z
77.5
2011-07-03T09:48:04Z
77.5
2011-07-03T09:48:05Z
77.5
2011-07-03T09:48:06Z
77.4
2011-07-03T09:48:07Z
77.3
2011-07-03T09:48:08Z
77
2011-07-03T09:48:09Z
77
2011-07-03T09:48:10Z
77
2011-07-03T09:48:11Z
77
2011-07-03T09:48:12Z
77
2011-07-03T09:48:13Z
77
2011-07-03T09:48:14Z
77
2011-07-03T09:48:15Z
77
2011-07-03T09:48:16Z
77
2011-07-03T09:48:17Z
77
2011-07-03T09:48:18Z
77
2011-07-03T09:48:19Z
77
2011-07-03T09:48:20Z
77
2011-07-03T09:48:21Z
77
2011-07-03T09:48:22Z
77
2011-07-03T09:48:23Z
77
2011-07-03T09:48:24Z
77
2011-07-03T09:48:25Z
77
2011-07-03T09:48:26Z
77
2011-07-03T09:48:27Z
77
2011-07-03T09:48:28Z
77
2011-07-03T09:48:29Z
77
2011-07-03T09:48:30Z
77.3
2011-07-03T09:48:31Z
77.3
2011-07-03T09:48:32Z
77.4
2011-07-03T09:48:33Z
77.4
2011-07-03T09:48:34Z
77.5
2011-07-03T09:48:35Z
77.5
2011-07-03T09:48:36Z
77.5
2011-07-03T09:48:37Z
77.4
2011-07-03T09:48:38Z
77.4
2011-07-03T09:48:46Z
77.4
2011-07-03T09:48:47Z
77.4
2011-07-03T09:48:50Z
77.4
2011-07-03T09:48:51Z
77.4
2011-07-03T09:48:52Z
77.4
2011-07-03T09:48:53Z
77.5
2011-07-03T09:48:54Z
77.5
2011-07-03T09:48:55Z
77.5
2011-07-03T09:48:56Z
77.5
2011-07-03T09:48:57Z
77.5
2011-07-03T09:48:58Z
77.5
2011-07-03T09:48:59Z
77.5
2011-07-03T09:49:00Z
77.4
2011-07-03T09:49:01Z
77.4
2011-07-03T09:49:02Z
77.4
2011-07-03T09:49:03Z
77.4
2011-07-03T09:49:04Z
77.3
2011-07-03T09:49:05Z
77.3
2011-07-03T09:49:06Z
77.3
2011-07-03T09:49:07Z
77.3
2011-07-03T09:49:08Z
77.3
2011-07-03T09:49:09Z
77.3
2011-07-03T09:49:10Z
77.3
2011-07-03T09:49:11Z
77
2011-07-03T09:49:12Z
77
2011-07-03T09:49:13Z
77
2011-07-03T09:49:14Z
77
2011-07-03T09:49:15Z
77
2011-07-03T09:49:16Z
77
2011-07-03T09:49:17Z
76.9
2011-07-03T09:49:18Z
76.9
2011-07-03T09:49:19Z
76.9
2011-07-03T09:49:20Z
76.8
2011-07-03T09:49:21Z
76.8
2011-07-03T09:49:22Z
76.5
2011-07-03T09:49:23Z
76.5
2011-07-03T09:49:24Z
76.5
2011-07-03T09:49:25Z
76.5
2011-07-03T09:49:26Z
76.5
2011-07-03T09:49:27Z
76.4
2011-07-03T09:49:28Z
76.4
2011-07-03T09:49:29Z
76.3
2011-07-03T09:49:30Z
76.3
2011-07-03T09:49:31Z
76
2011-07-03T09:49:32Z
76
2011-07-03T09:49:33Z
76
2011-07-03T09:49:34Z
76
2011-07-03T09:49:35Z
76
2011-07-03T09:49:36Z
75.9
2011-07-03T09:49:37Z
75.8
2011-07-03T09:49:39Z
75.8
2011-07-03T09:49:41Z
75.5
2011-07-03T09:49:43Z
75.5
2011-07-03T09:49:44Z
75.4
2011-07-03T09:49:45Z
75.3
2011-07-03T09:49:46Z
75
2011-07-03T09:49:47Z
75
2011-07-03T09:49:48Z
75
2011-07-03T09:49:49Z
74.9
2011-07-03T09:49:50Z
74.8
2011-07-03T09:49:51Z
74.8
2011-07-03T09:49:52Z
74.8
2011-07-03T09:49:53Z
74.5
2011-07-03T09:49:54Z
74.5
2011-07-03T09:49:55Z
74.5
2011-07-03T09:49:56Z
74.5
2011-07-03T09:49:57Z
74.5
2011-07-03T09:49:58Z
74.4
2011-07-03T09:49:59Z
74.4
2011-07-03T09:50:00Z
74.3
2011-07-03T09:50:01Z
74
2011-07-03T09:50:02Z
74
2011-07-03T09:50:03Z
74
2011-07-03T09:50:04Z
73.9
2011-07-03T09:50:05Z
73.8
2011-07-03T09:50:06Z
73.5
2011-07-03T09:50:07Z
73.5
2011-07-03T09:50:08Z
73.5
2011-07-03T09:50:09Z
73.4
2011-07-03T09:50:10Z
73.3
2011-07-03T09:50:11Z
73
2011-07-03T09:50:12Z
73
2011-07-03T09:50:13Z
73
2011-07-03T09:50:14Z
72.9
2011-07-03T09:50:15Z
72.8
2011-07-03T09:50:16Z
72.5
2011-07-03T09:50:17Z
72.5
2011-07-03T09:50:18Z
72.5
2011-07-03T09:50:19Z
72.5
2011-07-03T09:50:20Z
72.5
2011-07-03T09:50:21Z
72.4
2011-07-03T09:50:22Z
72.4
2011-07-03T09:50:23Z
72.3
2011-07-03T09:50:24Z
72
2011-07-03T09:50:25Z
72
2011-07-03T09:50:26Z
72
2011-07-03T09:50:27Z
72
2011-07-03T09:50:28Z
71.9
2011-07-03T09:50:29Z
71.8
2011-07-03T09:50:30Z
71.5
2011-07-03T09:50:31Z
71.5
2011-07-03T09:50:32Z
71.5
2011-07-03T09:50:33Z
71.5
2011-07-03T09:50:34Z
71.4
2011-07-03T09:50:35Z
71.4
2011-07-03T09:50:36Z
71.3
2011-07-03T09:50:37Z
71
2011-07-03T09:50:38Z
71
2011-07-03T09:50:39Z
71
2011-07-03T09:50:40Z
71
2011-07-03T09:50:41Z
70.9
2011-07-03T09:50:42Z
70.8
2011-07-03T09:50:43Z
70.5
2011-07-03T09:50:44Z
70.5
2011-07-03T09:50:45Z
70.4
2011-07-03T09:50:46Z
70.3
2011-07-03T09:50:47Z
70
2011-07-03T09:50:48Z
70
2011-07-03T09:50:49Z
70
2011-07-03T09:50:50Z
69.8
2011-07-03T09:50:51Z
69.5
2011-07-03T09:50:52Z
69.5
2011-07-03T09:50:53Z
69.5
2011-07-03T09:50:54Z
69.4
2011-07-03T09:50:55Z
69.3
2011-07-03T09:50:56Z
69
2011-07-03T09:50:57Z
69
2011-07-03T09:50:58Z
68.9
2011-07-03T09:50:59Z
68.8
2011-07-03T09:51:00Z
68.5
2011-07-03T09:51:01Z
68.5
2011-07-03T09:51:02Z
68.4
2011-07-03T09:51:03Z
68.3
2011-07-03T09:51:04Z
68
2011-07-03T09:51:05Z
68
2011-07-03T09:51:06Z
68
2011-07-03T09:51:07Z
67.9
2011-07-03T09:51:08Z
67.8
2011-07-03T09:51:09Z
67.5
2011-07-03T09:51:10Z
67.5
2011-07-03T09:51:11Z
67.3
2011-07-03T09:51:12Z
67
2011-07-03T09:51:13Z
66.8
2011-07-03T09:51:14Z
66.5
2011-07-03T09:51:15Z
66.4
2011-07-03T09:51:16Z
66
2011-07-03T09:51:17Z
66
2011-07-03T09:51:18Z
65.9
2011-07-03T09:51:19Z
65.5
2011-07-03T09:51:20Z
65.5
2011-07-03T09:51:21Z
65.3
2011-07-03T09:51:22Z
65
2011-07-03T09:51:23Z
64.5
2011-07-03T09:51:24Z
64.3
2011-07-03T09:51:25Z
64
2011-07-03T09:51:26Z
63.5
2011-07-03T09:51:27Z
63.2
2011-07-03T09:51:28Z
62.9
2011-07-03T09:51:29Z
62.5
2011-07-03T09:51:30Z
62.2
2011-07-03T09:51:31Z
61.7
2011-07-03T09:51:32Z
61.4
2011-07-03T09:51:33Z
61
2011-07-03T09:51:34Z
60.7
2011-07-03T09:51:35Z
60.4
2011-07-03T09:51:36Z
60
2011-07-03T09:51:37Z
59.7
2011-07-03T09:51:38Z
59.4
2011-07-03T09:51:39Z
59.2
2011-07-03T09:51:40Z
58.9
2011-07-03T09:51:41Z
58.7
2011-07-03T09:51:42Z
58.5
2011-07-03T09:51:43Z
58.2
2011-07-03T09:51:44Z
58
2011-07-03T09:51:45Z
58
2011-07-03T09:51:46Z
57.7
2011-07-03T09:51:47Z
57.7
2011-07-03T09:51:48Z
57.5
2011-07-03T09:51:49Z
57.4
2011-07-03T09:51:50Z
57.2
2011-07-03T09:51:51Z
57.2
2011-07-03T09:51:52Z
57
2011-07-03T09:51:53Z
56.9
2011-07-03T09:51:54Z
56.7
2011-07-03T09:51:55Z
56.7
2011-07-03T09:51:56Z
56.5
2011-07-03T09:51:57Z
56.5
2011-07-03T09:51:58Z
56.4
2011-07-03T09:51:59Z
56.2
2011-07-03T09:52:00Z
56
2011-07-03T09:52:01Z
55.9
2011-07-03T09:52:02Z
55.7
2011-07-03T09:52:03Z
55.7
2011-07-03T09:52:04Z
55.5
2011-07-03T09:52:05Z
55.5
2011-07-03T09:52:06Z
55.4
2011-07-03T09:52:07Z
55.2
2011-07-03T09:52:08Z
55
2011-07-03T09:52:09Z
55
2011-07-03T09:52:10Z
54.9
2011-07-03T09:52:11Z
54.7
2011-07-03T09:52:12Z
54.7
2011-07-03T09:52:13Z
54.5
2011-07-03T09:52:14Z
54.5
2011-07-03T09:52:15Z
54.4
2011-07-03T09:52:16Z
54.2
2011-07-03T09:52:17Z
54.2
2011-07-03T09:52:18Z
54.2
2011-07-03T09:52:19Z
54
2011-07-03T09:52:20Z
54
2011-07-03T09:52:21Z
53.9
2011-07-03T09:52:22Z
53.7
2011-07-03T09:52:23Z
53.5
2011-07-03T09:52:24Z
53.4
2011-07-03T09:52:25Z
53.2
2011-07-03T09:52:26Z
53
2011-07-03T09:52:27Z
52.9
2011-07-03T09:52:28Z
52.7
2011-07-03T09:52:29Z
52.4
2011-07-03T09:52:30Z
52.2
2011-07-03T09:52:31Z
51.9
2011-07-03T09:52:32Z
51.7
2011-07-03T09:52:33Z
51.5
2011-07-03T09:52:34Z
51.4
2011-07-03T09:52:35Z
51.2
2011-07-03T09:52:36Z
50.7
2011-07-03T09:52:38Z
50.5
2011-07-03T09:52:40Z
49.9
2011-07-03T09:52:42Z
49.7
2011-07-03T09:52:43Z
49.5
2011-07-03T09:52:44Z
49.5
2011-07-03T09:52:45Z
49.5
2011-07-03T09:52:46Z
49.5
2011-07-03T09:52:47Z
49.5
2011-07-03T09:52:48Z
49.7
2011-07-03T09:52:49Z
49.7
2011-07-03T09:52:50Z
49.7
2011-07-03T09:52:51Z
49.7
2011-07-03T09:52:52Z
49.9
2011-07-03T09:52:53Z
50
2011-07-03T09:52:54Z
50
2011-07-03T09:52:55Z
50
2011-07-03T09:52:56Z
50.2
2011-07-03T09:52:57Z
50
2011-07-03T09:52:58Z
50
2011-07-03T09:52:59Z
50
2011-07-03T09:53:00Z
49.7
2011-07-03T09:53:01Z
49.7
2011-07-03T09:53:02Z
49.5
2011-07-03T09:53:03Z
49.4
2011-07-03T09:53:04Z
49.2
2011-07-03T09:53:05Z
49.2
2011-07-03T09:53:06Z
49.2
2011-07-03T09:53:07Z
49
2011-07-03T09:53:08Z
49
2011-07-03T09:53:09Z
48.9
2011-07-03T09:53:10Z
48.9
2011-07-03T09:53:11Z
48.7
2011-07-03T09:53:12Z
48.5
2011-07-03T09:53:13Z
48.4
2011-07-03T09:53:14Z
48
2011-07-03T09:53:15Z
47.9
2011-07-03T09:53:16Z
47.7
2011-07-03T09:53:17Z
47.5
2011-07-03T09:53:18Z
47.4
2011-07-03T09:53:19Z
47.2
2011-07-03T09:53:20Z
47
2011-07-03T09:53:21Z
46.9
2011-07-03T09:53:22Z
46.7
2011-07-03T09:53:23Z
46.5
2011-07-03T09:53:24Z
46.5
2011-07-03T09:53:25Z
46.4
2011-07-03T09:53:26Z
46.2
2011-07-03T09:53:27Z
46.2
2011-07-03T09:53:28Z
46.2
2011-07-03T09:53:29Z
46
2011-07-03T09:53:30Z
46
2011-07-03T09:53:31Z
46
2011-07-03T09:53:32Z
45.9
2011-07-03T09:53:33Z
45.7
2011-07-03T09:53:34Z
45.7
2011-07-03T09:53:35Z
45.7
2011-07-03T09:53:36Z
45.5
2011-07-03T09:53:37Z
45.5
2011-07-03T09:53:38Z
45.4
2011-07-03T09:53:39Z
45.2
2011-07-03T09:53:40Z
45.2
2011-07-03T09:53:41Z
45
2011-07-03T09:53:42Z
45
2011-07-03T09:53:43Z
44.9
2011-07-03T09:53:44Z
44.7
2011-07-03T09:53:45Z
44.7
2011-07-03T09:53:46Z
44.7
2011-07-03T09:53:47Z
44.7
2011-07-03T09:53:48Z
44.5
2011-07-03T09:53:50Z
44.4
2011-07-03T09:53:54Z
44.4
2011-07-03T09:53:55Z
44.5
2011-07-03T09:54:04Z
44.5
2011-07-03T09:54:07Z
44.5
2011-07-03T09:54:09Z
44.7
2011-07-03T09:54:11Z
44.7
2011-07-03T09:54:13Z
44.7
2011-07-03T09:54:14Z
44.7
2011-07-03T09:54:15Z