Col de Lus, les 7 cols (Drôme) 874.4562988 2011-06-25T06:21:51Z 875.8981934 2011-06-25T06:21:56Z 878.3017578 2011-06-25T06:22:12Z 879.7436523 2011-06-25T06:22:28Z 880.2243652 2011-06-25T06:22:35Z 881.185791 2011-06-25T06:22:41Z 884.0695801 2011-06-25T06:22:56Z 886.9533691 2011-06-25T06:23:07Z 888.3955078 2011-06-25T06:23:10Z 891.7600098 2011-06-25T06:23:21Z 894.1635742 2011-06-25T06:23:39Z 896.0861816 2011-06-25T06:23:56Z 897.5280762 2011-06-25T06:24:07Z 898.4892578 2011-06-25T06:24:23Z 898.9699707 2011-06-25T06:24:37Z 899.4506836 2011-06-25T06:25:04Z 900.4121094 2011-06-25T06:25:09Z 903.7766113 2011-06-25T06:25:20Z 907.1411133 2011-06-25T06:25:26Z 907.1411133 2011-06-25T06:25:27Z 909.0639648 2011-06-25T06:25:34Z 911.947998 2011-06-25T06:25:52Z 913.8703613 2011-06-25T06:26:08Z 917.2351074 2011-06-25T06:26:24Z 919.6384277 2011-06-25T06:26:32Z 922.5222168 2011-06-25T06:26:53Z 925.8869629 2011-06-25T06:27:12Z 927.3291016 2011-06-25T06:27:29Z 927.8095703 2011-06-25T06:27:44Z 927.3291016 2011-06-25T06:28:20Z 927.8095703 2011-06-25T06:28:42Z 928.7709961 2011-06-25T06:29:00Z 929.2514648 2011-06-25T06:29:19Z 930.2128906 2011-06-25T06:29:37Z 933.0966797 2011-06-25T06:29:54Z 936.4614258 2011-06-25T06:30:15Z 936.9418945 2011-06-25T06:30:23Z 937.4226074 2011-06-25T06:30:28Z 939.8259277 2011-06-25T06:30:44Z 942.2294922 2011-06-25T06:31:04Z 941.7487793 2011-06-25T06:31:24Z 943.6713867 2011-06-25T06:31:36Z 942.7102051 2011-06-25T06:31:51Z 943.6713867 2011-06-25T06:32:01Z 946.074707 2011-06-25T06:32:16Z 946.074707 2011-06-25T06:32:30Z 943.6713867 2011-06-25T06:32:39Z 943.1906738 2011-06-25T06:32:41Z 938.8647461 2011-06-25T06:32:49Z 938.8647461 2011-06-25T06:32:50Z 940.3068848 2011-06-25T06:32:53Z 941.7487793 2011-06-25T06:32:56Z 943.6713867 2011-06-25T06:33:00Z 945.5939941 2011-06-25T06:33:09Z 948.9584961 2011-06-25T06:33:29Z 952.322998 2011-06-25T06:33:38Z 952.322998 2011-06-25T06:33:49Z 955.6877441 2011-06-25T06:33:57Z 956.6491699 2011-06-25T06:34:00Z 960.0136719 2011-06-25T06:34:08Z 960.0136719 2011-06-25T06:34:09Z 962.8977051 2011-06-25T06:34:26Z 965.7817383 2011-06-25T06:34:40Z 969.6269531 2011-06-25T06:34:55Z 972.9916992 2011-06-25T06:35:08Z 972.9916992 2011-06-25T06:35:10Z 976.3562012 2011-06-25T06:35:24Z 975.8754883 2011-06-25T06:35:25Z 976.8369141 2011-06-25T06:35:42Z 976.8369141 2011-06-25T06:37:57Z 976.3562012 2011-06-25T06:38:12Z 978.2788086 2011-06-25T06:38:28Z 981.6433105 2011-06-25T06:38:42Z 983.0852051 2011-06-25T06:38:45Z 985.0080566 2011-06-25T06:38:57Z 986.9304199 2011-06-25T06:39:18Z 990.2954102 2011-06-25T06:39:41Z 993.1791992 2011-06-25T06:39:58Z 995.1018066 2011-06-25T06:40:14Z 998.4663086 2011-06-25T06:40:26Z 1000.3891602 2011-06-25T06:40:46Z 1003.2729492 2011-06-25T06:40:57Z 1005.6765137 2011-06-25T06:41:14Z 1005.1958008 2011-06-25T06:41:27Z 1006.6376953 2011-06-25T06:41:35Z 1009.5217285 2011-06-25T06:41:53Z 1010.4829102 2011-06-25T06:42:08Z 1010.963623 2011-06-25T06:42:41Z 1013.8474121 2011-06-25T06:42:58Z 1017.2121582 2011-06-25T06:43:09Z 1020.0961914 2011-06-25T06:43:26Z 1021.5380859 2011-06-25T06:43:45Z 1022.0187988 2011-06-25T06:44:01Z 1021.5380859 2011-06-25T06:45:06Z 1022.0187988 2011-06-25T06:45:44Z 1025.3833008 2011-06-25T06:45:58Z 1028.267334 2011-06-25T06:46:14Z 1030.6706543 2011-06-25T06:46:32Z 1032.1125488 2011-06-25T06:46:49Z 1031.6318359 2011-06-25T06:47:03Z 1032.5932617 2011-06-25T06:47:19Z 1031.6318359 2011-06-25T06:47:35Z 1030.1899414 2011-06-25T06:47:40Z 1030.6706543 2011-06-25T06:47:46Z 1033.5544434 2011-06-25T06:47:58Z 1035.9577637 2011-06-25T06:48:12Z 1037.8806152 2011-06-25T06:48:30Z 1039.8032227 2011-06-25T06:48:36Z 1041.2451172 2011-06-25T06:48:41Z 1044.1291504 2011-06-25T06:48:56Z 1046.0517578 2011-06-25T06:48:59Z 1046.0517578 2011-06-25T06:49:04Z 1047.9743652 2011-06-25T06:49:21Z 1048.454834 2011-06-25T06:49:31Z 1051.3388672 2011-06-25T06:49:40Z 1054.2231445 2011-06-25T06:49:50Z 1056.6262207 2011-06-25T06:50:10Z 1056.1455078 2011-06-25T06:50:23Z 1052.7810059 2011-06-25T06:50:27Z 1049.4162598 2011-06-25T06:50:31Z 1046.0517578 2011-06-25T06:50:34Z 1042.6872559 2011-06-25T06:50:39Z 1043.1677246 2011-06-25T06:50:48Z 1039.3225098 2011-06-25T06:50:54Z 1033.0737305 2011-06-25T06:50:57Z 1029.7092285 2011-06-25T06:50:59Z 1023.9414063 2011-06-25T06:51:03Z 1022.9802246 2011-06-25T06:51:05Z 1021.5380859 2011-06-25T06:51:07Z 1021.5380859 2011-06-25T06:51:09Z 1021.0576172 2011-06-25T06:51:21Z 1021.5380859 2011-06-25T06:51:25Z 1021.5380859 2011-06-25T06:51:36Z 1023.4609375 2011-06-25T06:51:51Z 1024.902832 2011-06-25T06:52:10Z 1027.7866211 2011-06-25T06:52:24Z 1030.1899414 2011-06-25T06:52:41Z 1030.6706543 2011-06-25T06:52:56Z 1031.6318359 2011-06-25T06:53:13Z 1033.5544434 2011-06-25T06:53:22Z 1035.4770508 2011-06-25T06:53:35Z 1034.0351563 2011-06-25T06:53:48Z 1035.9577637 2011-06-25T06:54:03Z 1038.3613281 2011-06-25T06:54:22Z 1041.2451172 2011-06-25T06:54:39Z 1040.7644043 2011-06-25T06:54:53Z 1041.7258301 2011-06-25T06:55:09Z 1042.206543 2011-06-25T06:55:11Z 1042.6872559 2011-06-25T06:55:22Z 1042.206543 2011-06-25T06:55:37Z 1041.7258301 2011-06-25T06:55:50Z 1043.6484375 2011-06-25T06:56:07Z 1044.6096191 2011-06-25T06:56:23Z 1045.5710449 2011-06-25T06:56:39Z 1046.5324707 2011-06-25T06:56:53Z 1047.9743652 2011-06-25T06:56:56Z 1047.0129395 2011-06-25T06:57:11Z 1048.454834 2011-06-25T06:57:17Z 1051.3388672 2011-06-25T06:57:29Z 1051.8195801 2011-06-25T06:57:31Z 1052.7810059 2011-06-25T06:57:35Z 1053.2617188 2011-06-25T06:57:53Z 1054.7036133 2011-06-25T06:58:09Z 1058.0683594 2011-06-25T06:58:23Z 1058.5488281 2011-06-25T06:58:32Z 1060.4714355 2011-06-25T06:58:49Z 1063.3554688 2011-06-25T06:59:05Z 1065.7587891 2011-06-25T06:59:28Z 1067.6811523 2011-06-25T06:59:47Z 1070.0847168 2011-06-25T07:00:06Z 1071.5266113 2011-06-25T07:00:20Z 1073.9299316 2011-06-25T07:00:37Z 1075.8525391 2011-06-25T07:00:53Z 1076.8139648 2011-06-25T07:01:08Z 1078.7365723 2011-06-25T07:01:27Z 1080.6591797 2011-06-25T07:01:47Z 1084.0239258 2011-06-25T07:02:01Z 1085.9465332 2011-06-25T07:02:21Z 1086.4272461 2011-06-25T07:02:39Z 1086.9077148 2011-06-25T07:02:57Z 1088.8305664 2011-06-25T07:03:16Z 1092.1950684 2011-06-25T07:03:34Z 1093.6369629 2011-06-25T07:03:51Z 1096.5209961 2011-06-25T07:04:08Z 1098.9240723 2011-06-25T07:04:25Z 1099.885498 2011-06-25T07:04:38Z 1102.2888184 2011-06-25T07:04:56Z 1104.2116699 2011-06-25T07:05:13Z 1106.1340332 2011-06-25T07:05:32Z 1106.1340332 2011-06-25T07:05:38Z 1107.5761719 2011-06-25T07:05:48Z 1109.979248 2011-06-25T07:06:08Z 1111.4213867 2011-06-25T07:06:26Z 1111.4213867 2011-06-25T07:06:28Z 1112.8632813 2011-06-25T07:06:39Z 1113.8244629 2011-06-25T07:06:53Z 1115.2666016 2011-06-25T07:07:06Z 1117.1894531 2011-06-25T07:07:21Z 1118.1506348 2011-06-25T07:07:37Z 1120.5539551 2011-06-25T07:07:55Z 1122.9572754 2011-06-25T07:08:10Z 1123.918457 2011-06-25T07:08:16Z 1124.8798828 2011-06-25T07:08:35Z 1126.3217773 2011-06-25T07:08:52Z 1127.7636719 2011-06-25T07:08:57Z 1129.2055664 2011-06-25T07:09:00Z 1126.8024902 2011-06-25T07:09:09Z 1128.2443848 2011-06-25T07:09:27Z 1131.128418 2011-06-25T07:09:37Z 1132.5705566 2011-06-25T07:09:53Z 1132.5705566 2011-06-25T07:10:08Z 1134.4931641 2011-06-25T07:10:22Z 1135.9350586 2011-06-25T07:10:42Z 1138.3383789 2011-06-25T07:10:53Z 1139.7802734 2011-06-25T07:10:56Z 1141.222168 2011-06-25T07:11:00Z 1143.6254883 2011-06-25T07:11:18Z 1145.0673828 2011-06-25T07:11:22Z 1146.9899902 2011-06-25T07:11:40Z 1147.951416 2011-06-25T07:11:42Z 1150.8354492 2011-06-25T07:11:51Z 1150.3549805 2011-06-25T07:11:54Z 1152.2773438 2011-06-25T07:12:06Z 1153.7194824 2011-06-25T07:12:24Z 1155.6420898 2011-06-25T07:12:40Z 1156.1225586 2011-06-25T07:13:14Z 1156.1225586 2011-06-25T07:13:20Z 1156.1225586 2011-06-25T07:13:29Z 1159.0065918 2011-06-25T07:13:46Z 1162.3710938 2011-06-25T07:14:00Z 1164.7746582 2011-06-25T07:14:19Z 1164.7746582 2011-06-25T07:14:27Z 1165.736084 2011-06-25T07:14:29Z 1168.1391602 2011-06-25T07:14:37Z 1169.5812988 2011-06-25T07:14:55Z 1171.984375 2011-06-25T07:15:13Z 1172.9458008 2011-06-25T07:15:29Z 1173.9069824 2011-06-25T07:15:39Z 1173.9069824 2011-06-25T07:15:44Z 1175.8295898 2011-06-25T07:16:02Z 1177.7521973 2011-06-25T07:16:12Z 1180.6364746 2011-06-25T07:16:28Z 1181.5976563 2011-06-25T07:16:42Z 1183.5202637 2011-06-25T07:16:59Z 1185.4428711 2011-06-25T07:17:17Z 1187.3654785 2011-06-25T07:17:25Z 1188.8076172 2011-06-25T07:17:34Z 1190.7299805 2011-06-25T07:17:42Z 1193.6140137 2011-06-25T07:17:57Z 1193.6140137 2011-06-25T07:17:58Z 1193.1333008 2011-06-25T07:18:00Z 1196.0175781 2011-06-25T07:18:10Z 1197.4594727 2011-06-25T07:18:25Z 1197.4594727 2011-06-25T07:18:26Z 1198.9013672 2011-06-25T07:18:31Z 1200.3435059 2011-06-25T07:18:36Z 1201.3046875 2011-06-25T07:18:41Z 1204.1887207 2011-06-25T07:19:00Z 1207.0725098 2011-06-25T07:19:17Z 1209.9562988 2011-06-25T07:19:28Z 1213.3212891 2011-06-25T07:19:44Z 1216.2050781 2011-06-25T07:20:01Z 1219.5698242 2011-06-25T07:20:12Z 1220.5310059 2011-06-25T07:20:22Z 1223.4150391 2011-06-25T07:20:40Z 1225.8181152 2011-06-25T07:21:02Z 1227.7407227 2011-06-25T07:21:11Z 1230.625 2011-06-25T07:21:25Z 1231.5861816 2011-06-25T07:21:29Z 1231.5861816 2011-06-25T07:21:33Z 1232.0668945 2011-06-25T07:21:40Z 1233.989502 2011-06-25T07:21:56Z 1234.9509277 2011-06-25T07:22:10Z 1235.4313965 2011-06-25T07:22:17Z 1237.8347168 2011-06-25T07:22:35Z 1240.7185059 2011-06-25T07:22:51Z 1242.1606445 2011-06-25T07:23:04Z 1242.6413574 2011-06-25T07:23:09Z 1245.0446777 2011-06-25T07:23:24Z 1246.0061035 2011-06-25T07:23:38Z 1246.4868164 2011-06-25T07:23:46Z 1248.4091797 2011-06-25T07:23:56Z 1249.8513184 2011-06-25T07:24:10Z 1251.7739258 2011-06-25T07:24:21Z 1254.1772461 2011-06-25T07:24:34Z 1257.0610352 2011-06-25T07:24:52Z 1258.9836426 2011-06-25T07:25:08Z 1261.8679199 2011-06-25T07:25:24Z 1264.2709961 2011-06-25T07:25:41Z 1265.2324219 2011-06-25T07:25:44Z 1267.635498 2011-06-25T07:26:00Z 1268.5969238 2011-06-25T07:26:15Z 1270.0388184 2011-06-25T07:26:27Z 1272.4421387 2011-06-25T07:26:38Z 1274.845459 2011-06-25T07:26:54Z 1277.2490234 2011-06-25T07:27:00Z 1279.6520996 2011-06-25T07:27:17Z 1280.6135254 2011-06-25T07:27:20Z 1282.5361328 2011-06-25T07:27:25Z 1283.9780273 2011-06-25T07:27:39Z 1283.9780273 2011-06-25T07:27:43Z 1284.4587402 2011-06-25T07:27:47Z 1285.9006348 2011-06-25T07:27:49Z 1286.3813477 2011-06-25T07:27:53Z 1287.8232422 2011-06-25T07:28:08Z 1286.8618164 2011-06-25T07:28:38Z 1286.3813477 2011-06-25T07:29:09Z 1286.3813477 2011-06-25T07:29:34Z 1289.7458496 2011-06-25T07:29:50Z 1290.2265625 2011-06-25T07:29:52Z 1293.5913086 2011-06-25T07:30:09Z 1295.513916 2011-06-25T07:30:15Z 1297.4365234 2011-06-25T07:30:26Z 1300.3205566 2011-06-25T07:30:46Z 1302.7236328 2011-06-25T07:30:58Z 1305.607666 2011-06-25T07:31:14Z 1307.0495605 2011-06-25T07:31:30Z 1309.9335938 2011-06-25T07:31:40Z 1312.817627 2011-06-25T07:31:51Z 1315.7016602 2011-06-25T07:32:08Z 1316.1821289 2011-06-25T07:32:18Z 1318.1047363 2011-06-25T07:32:35Z 1321.9499512 2011-06-25T07:32:52Z 1324.8342285 2011-06-25T07:33:05Z 1324.3535156 2011-06-25T07:33:06Z 1327.7180176 2011-06-25T07:33:10Z 1326.7568359 2011-06-25T07:33:11Z 1329.640625 2011-06-25T07:33:30Z 1332.5246582 2011-06-25T07:33:46Z 1335.4084473 2011-06-25T07:34:03Z 1338.2924805 2011-06-25T07:34:17Z 1338.7731934 2011-06-25T07:34:21Z 1342.1379395 2011-06-25T07:34:39Z 1342.6186523 2011-06-25T07:34:44Z 1345.5024414 2011-06-25T07:35:01Z 1348.3862305 2011-06-25T07:35:17Z 1351.7509766 2011-06-25T07:35:30Z 1354.1542969 2011-06-25T07:35:43Z 1356.0769043 2011-06-25T07:36:43Z 1358.9609375 2011-06-25T07:36:55Z 1360.8835449 2011-06-25T07:37:10Z 1362.3254395 2011-06-25T07:37:22Z 1362.8061523 2011-06-25T07:37:24Z 1365.6901855 2011-06-25T07:37:39Z 1368.5739746 2011-06-25T07:37:54Z 1371.9384766 2011-06-25T07:38:08Z 1374.8227539 2011-06-25T07:38:24Z 1376.2646484 2011-06-25T07:38:42Z 1377.2260742 2011-06-25T07:38:47Z 1380.1098633 2011-06-25T07:38:57Z 1382.0324707 2011-06-25T07:39:11Z 1384.435791 2011-06-25T07:39:32Z 1384.435791 2011-06-25T07:39:35Z 1387.3195801 2011-06-25T07:39:44Z 1390.2038574 2011-06-25T07:40:01Z 1393.0876465 2011-06-25T07:40:11Z 1394.0490723 2011-06-25T07:40:28Z 1396.9328613 2011-06-25T07:40:38Z 1396.9328613 2011-06-25T07:40:39Z 1400.7780762 2011-06-25T07:40:46Z 1403.6621094 2011-06-25T07:41:05Z 1406.0654297 2011-06-25T07:41:21Z 1409.4301758 2011-06-25T07:41:26Z 1409.4301758 2011-06-25T07:41:27Z 1412.7946777 2011-06-25T07:41:46Z 1413.7558594 2011-06-25T07:41:49Z 1416.6398926 2011-06-25T07:44:12Z 1418.0817871 2011-06-25T07:44:49Z 1418.0817871 2011-06-25T07:44:54Z 1418.5625 2011-06-25T07:45:00Z 1417.6010742 2011-06-25T07:45:04Z 1415.6787109 2011-06-25T07:45:09Z 1415.197998 2011-06-25T07:45:11Z 1415.6787109 2011-06-25T07:45:23Z 1417.1206055 2011-06-25T07:45:33Z 1419.0432129 2011-06-25T07:45:36Z 1416.1591797 2011-06-25T07:45:46Z 1418.5625 2011-06-25T07:45:58Z 1421.9272461 2011-06-25T07:46:07Z 1422.407959 2011-06-25T07:46:20Z 1422.407959 2011-06-25T07:46:34Z 1425.7724609 2011-06-25T07:46:48Z 1427.2145996 2011-06-25T07:46:58Z 1430.5791016 2011-06-25T07:47:08Z 1432.501709 2011-06-25T07:47:23Z 1435.385498 2011-06-25T07:47:35Z 1437.7890625 2011-06-25T07:47:47Z 1438.2697754 2011-06-25T07:48:02Z 1440.1923828 2011-06-25T07:48:06Z 1443.0761719 2011-06-25T07:48:19Z 1443.5568848 2011-06-25T07:48:20Z 1444.9987793 2011-06-25T07:48:32Z 1448.3632813 2011-06-25T07:48:44Z 1449.324707 2011-06-25T07:48:46Z 1452.2087402 2011-06-25T07:49:01Z 1454.1315918 2011-06-25T07:49:04Z 1454.1315918 2011-06-25T07:49:12Z 1457.0153809 2011-06-25T07:49:44Z 1457.0153809 2011-06-25T07:49:46Z 1458.9379883 2011-06-25T07:50:04Z 1461.3413086 2011-06-25T07:50:20Z 1462.3024902 2011-06-25T07:50:22Z 1464.2250977 2011-06-25T07:50:36Z 1467.5895996 2011-06-25T07:50:44Z 1469.9931641 2011-06-25T07:50:51Z 1473.8383789 2011-06-25T07:51:04Z 1475.2802734 2011-06-25T07:51:22Z 1478.1643066 2011-06-25T07:51:39Z 1478.1643066 2011-06-25T07:51:51Z 1481.5288086 2011-06-25T07:52:00Z 1484.8937988 2011-06-25T07:52:08Z 1486.8161621 2011-06-25T07:52:19Z 1486.8161621 2011-06-25T07:52:23Z 1488.2583008 2011-06-25T07:52:39Z 1487.7775879 2011-06-25T07:52:47Z 1486.3356934 2011-06-25T07:52:50Z 1489.7001953 2011-06-25T07:52:52Z 1491.1420898 2011-06-25T07:52:54Z 1491.1420898 2011-06-25T07:52:59Z 1493.0646973 2011-06-25T07:53:14Z 1494.026123 2011-06-25T07:56:23Z 1494.5065918 2011-06-25T07:56:28Z 1493.5454102 2011-06-25T07:56:33Z 1494.026123 2011-06-25T07:56:42Z 1493.5454102 2011-06-25T07:56:53Z 1495.4680176 2011-06-25T07:57:00Z 1496.4294434 2011-06-25T07:57:03Z 1498.8325195 2011-06-25T07:57:15Z 1501.236084 2011-06-25T07:57:19Z 1503.1586914 2011-06-25T07:57:22Z 1503.6394043 2011-06-25T07:57:23Z 1503.6394043 2011-06-25T07:57:33Z 1503.6394043 2011-06-25T07:59:13Z 1505.0812988 2011-06-25T07:59:25Z 1504.6005859 2011-06-25T07:59:36Z 1503.1586914 2011-06-25T07:59:44Z 1504.6005859 2011-06-25T07:59:49Z 1506.0424805 2011-06-25T08:00:00Z 1506.5231934 2011-06-25T08:00:11Z 1506.5231934 2011-06-25T08:00:14Z 1507.4846191 2011-06-25T08:00:16Z 1507.4846191 2011-06-25T08:00:29Z 1508.4458008 2011-06-25T08:00:39Z 1509.8876953 2011-06-25T08:00:48Z 1509.8876953 2011-06-25T08:01:00Z 1507.965332 2011-06-25T08:01:14Z 1509.4072266 2011-06-25T08:01:44Z 1509.8876953 2011-06-25T08:02:14Z 1508.9265137 2011-06-25T08:02:26Z 1508.9265137 2011-06-25T08:02:36Z 1508.9265137 2011-06-25T08:02:39Z 1509.4072266 2011-06-25T08:02:50Z 1512.7717285 2011-06-25T08:02:58Z 1512.7717285 2011-06-25T08:03:10Z 1514.6943359 2011-06-25T08:03:13Z 1515.1750488 2011-06-25T08:03:25Z 1517.5783691 2011-06-25T08:04:03Z 1518.5397949 2011-06-25T08:04:28Z 1516.6171875 2011-06-25T08:04:38Z 1517.0979004 2011-06-25T08:04:51Z 1518.5397949 2011-06-25T08:05:01Z 1519.0205078 2011-06-25T08:05:08Z 1518.5397949 2011-06-25T08:05:27Z 1518.5397949 2011-06-25T08:05:30Z 1515.1750488 2011-06-25T08:05:37Z 1511.329834 2011-06-25T08:05:41Z 1511.329834 2011-06-25T08:05:42Z 1509.4072266 2011-06-25T08:05:46Z 1509.4072266 2011-06-25T08:06:04Z 1508.4458008 2011-06-25T08:07:22Z 1505.5620117 2011-06-25T08:08:34Z 1502.1972656 2011-06-25T08:08:42Z 1498.8325195 2011-06-25T08:08:50Z 1493.5454102 2011-06-25T08:08:55Z 1491.1420898 2011-06-25T08:09:00Z 1488.7390137 2011-06-25T08:09:15Z 1485.3742676 2011-06-25T08:09:25Z 1482.4902344 2011-06-25T08:09:34Z 1482.0095215 2011-06-25T08:09:39Z 1477.6835938 2011-06-25T08:09:50Z 1473.3579102 2011-06-25T08:09:53Z 1469.9931641 2011-06-25T08:09:55Z 1469.0319824 2011-06-25T08:10:05Z 1472.3964844 2011-06-25T08:10:48Z 1467.5895996 2011-06-25T08:10:52Z 1471.4350586 2011-06-25T08:10:56Z 1470.473877 2011-06-25T08:12:02Z 1468.5512695 2011-06-25T08:12:08Z 1464.7058105 2011-06-25T08:12:12Z 1464.7058105 2011-06-25T08:12:22Z 1462.3024902 2011-06-25T08:12:32Z 1457.9768066 2011-06-25T08:12:35Z 1456.534668 2011-06-25T08:12:37Z 1455.5734863 2011-06-25T08:12:43Z 1454.6120605 2011-06-25T08:12:47Z 1453.170166 2011-06-25T08:12:58Z 1454.1315918 2011-06-25T08:13:08Z 1453.6508789 2011-06-25T08:13:11Z 1453.6508789 2011-06-25T08:13:16Z 1456.0539551 2011-06-25T08:13:32Z 1456.0539551 2011-06-25T08:13:37Z 1455.5734863 2011-06-25T08:13:50Z 1455.5734863 2011-06-25T08:13:54Z 1455.5734863 2011-06-25T08:14:05Z 1453.170166 2011-06-25T08:14:18Z 1450.2861328 2011-06-25T08:14:33Z 1448.8439941 2011-06-25T08:14:41Z 1447.8828125 2011-06-25T08:14:56Z 1445.9602051 2011-06-25T08:15:50Z 1447.8828125 2011-06-25T08:15:53Z 1450.7666016 2011-06-25T08:16:07Z 1451.2473145 2011-06-25T08:16:14Z 1450.7666016 2011-06-25T08:16:18Z 1449.8054199 2011-06-25T08:16:29Z 1450.2861328 2011-06-25T08:16:33Z 1452.6894531 2011-06-25T08:18:45Z 1454.1315918 2011-06-25T08:18:51Z 1454.6120605 2011-06-25T08:19:07Z 1454.6120605 2011-06-25T08:19:28Z 1453.6508789 2011-06-25T08:20:08Z 1454.6120605 2011-06-25T08:20:21Z 1454.6120605 2011-06-25T08:20:29Z 1458.9379883 2011-06-25T08:20:40Z 1461.3413086 2011-06-25T08:20:49Z 1461.8220215 2011-06-25T08:21:00Z 1462.3024902 2011-06-25T08:21:27Z 1462.7832031 2011-06-25T08:21:28Z 1462.3024902 2011-06-25T08:21:40Z 1463.7443848 2011-06-25T08:21:44Z 1463.7443848 2011-06-25T08:21:48Z 1465.1865234 2011-06-25T08:21:57Z 1465.6672363 2011-06-25T08:22:13Z 1466.1477051 2011-06-25T08:22:48Z 1466.1477051 2011-06-25T08:23:13Z 1467.1091309 2011-06-25T08:23:18Z 1467.1091309 2011-06-25T08:23:34Z 1466.1477051 2011-06-25T08:23:46Z 1463.263916 2011-06-25T08:23:54Z 1459.4187012 2011-06-25T08:23:58Z 1458.4572754 2011-06-25T08:24:02Z 1457.4960938 2011-06-25T08:24:05Z 1456.0539551 2011-06-25T08:24:07Z 1456.534668 2011-06-25T08:24:14Z 1458.4572754 2011-06-25T08:24:17Z 1458.9379883 2011-06-25T08:24:18Z 1459.4187012 2011-06-25T08:24:29Z 1459.8991699 2011-06-25T08:24:32Z 1459.4187012 2011-06-25T08:24:41Z 1460.3798828 2011-06-25T08:24:54Z 1457.4960938 2011-06-25T08:25:03Z 1453.170166 2011-06-25T08:25:07Z 1450.2861328 2011-06-25T08:25:10Z 1448.8439941 2011-06-25T08:25:15Z 1452.6894531 2011-06-25T08:25:24Z 1452.6894531 2011-06-25T08:25:25Z 1452.6894531 2011-06-25T08:25:26Z 1449.8054199 2011-06-25T08:25:32Z 1450.2861328 2011-06-25T08:25:38Z 1453.170166 2011-06-25T08:25:46Z 1452.6894531 2011-06-25T08:25:47Z 1453.170166 2011-06-25T08:25:57Z 1453.6508789 2011-06-25T08:25:59Z 1450.2861328 2011-06-25T08:26:08Z 1450.7666016 2011-06-25T08:26:40Z 1449.324707 2011-06-25T08:28:13Z 1446.9213867 2011-06-25T08:28:18Z 1444.9987793 2011-06-25T08:28:23Z 1441.1535645 2011-06-25T08:28:26Z 1440.1923828 2011-06-25T08:28:28Z 1436.8276367 2011-06-25T08:28:32Z 1435.8662109 2011-06-25T08:28:33Z 1431.0598145 2011-06-25T08:28:37Z 1428.1757813 2011-06-25T08:28:40Z 1425.291748 2011-06-25T08:28:43Z 1421.4465332 2011-06-25T08:28:51Z 1420.9660645 2011-06-25T08:28:53Z 1415.197998 2011-06-25T08:28:56Z 1409.4301758 2011-06-25T08:29:00Z 1407.9882813 2011-06-25T08:29:02Z 1404.1430664 2011-06-25T08:29:05Z 1403.1813965 2011-06-25T08:29:07Z 1397.8942871 2011-06-25T08:29:11Z 1395.0102539 2011-06-25T08:29:14Z 1395.0102539 2011-06-25T08:29:16Z 1392.1264648 2011-06-25T08:29:19Z 1389.2424316 2011-06-25T08:29:22Z 1388.28125 2011-06-25T08:29:24Z 1387.800293 2011-06-25T08:29:25Z 1384.9165039 2011-06-25T08:29:28Z 1383.9550781 2011-06-25T08:29:30Z 1380.1098633 2011-06-25T08:29:34Z 1378.1872559 2011-06-25T08:29:36Z 1372.9001465 2011-06-25T08:29:40Z 1370.0158691 2011-06-25T08:29:42Z 1368.0932617 2011-06-25T08:29:44Z 1366.6513672 2011-06-25T08:29:47Z 1365.6901855 2011-06-25T08:29:49Z 1365.2094727 2011-06-25T08:29:50Z 1360.8835449 2011-06-25T08:29:54Z 1358.4802246 2011-06-25T08:31:27Z 1355.1154785 2011-06-25T08:31:32Z 1353.1928711 2011-06-25T08:31:35Z 1348.8669434 2011-06-25T08:31:40Z 1346.4638672 2011-06-25T08:31:44Z 1345.9831543 2011-06-25T08:31:45Z 1343.579834 2011-06-25T08:31:49Z 1341.1765137 2011-06-25T08:31:54Z 1339.734375 2011-06-25T08:31:58Z 1338.2924805 2011-06-25T08:32:02Z 1335.4084473 2011-06-25T08:32:09Z 1334.4472656 2011-06-25T08:32:14Z 1333.005127 2011-06-25T08:32:17Z 1331.0827637 2011-06-25T08:32:21Z 1331.0827637 2011-06-25T08:33:19Z 1331.5632324 2011-06-25T08:33:23Z 1331.5632324 2011-06-25T08:33:32Z 1330.6020508 2011-06-25T08:33:44Z 1335.8891602 2011-06-25T08:42:35Z 1333.9665527 2011-06-25T08:42:49Z 1331.5632324 2011-06-25T08:43:04Z 1330.1213379 2011-06-25T08:43:20Z 1327.7180176 2011-06-25T08:43:34Z 1324.8342285 2011-06-25T08:43:49Z 1324.3535156 2011-06-25T08:43:53Z 1322.4306641 2011-06-25T08:44:06Z 1321.9499512 2011-06-25T08:44:10Z 1321.9499512 2011-06-25T08:44:14Z 1320.5080566 2011-06-25T08:44:28Z 1318.5854492 2011-06-25T08:44:43Z 1316.6628418 2011-06-25T08:44:54Z 1314.7402344 2011-06-25T08:44:57Z 1314.2595215 2011-06-25T08:45:01Z 1313.2983398 2011-06-25T08:45:05Z 1313.2983398 2011-06-25T08:45:06Z 1312.3369141 2011-06-25T08:45:09Z 1311.8564453 2011-06-25T08:45:13Z 1310.4143066 2011-06-25T08:45:18Z 1311.3757324 2011-06-25T08:45:21Z 1308.9724121 2011-06-25T08:45:27Z 1304.6462402 2011-06-25T08:45:30Z 1303.2043457 2011-06-25T08:45:32Z 1302.7236328 2011-06-25T08:45:33Z 1301.7624512 2011-06-25T08:45:36Z 1298.878418 2011-06-25T08:45:42Z 1297.4365234 2011-06-25T08:45:43Z 1295.513916 2011-06-25T08:45:50Z 1295.9946289 2011-06-25T08:46:00Z 1296.4753418 2011-06-25T08:46:16Z 1299.3591309 2011-06-25T08:46:29Z 1299.3591309 2011-06-25T08:46:30Z 1300.3205566 2011-06-25T08:46:45Z 1300.8010254 2011-06-25T08:47:01Z 1300.8010254 2011-06-25T08:47:18Z 1303.2043457 2011-06-25T08:47:26Z 1306.0881348 2011-06-25T08:47:37Z 1309.9335938 2011-06-25T08:47:52Z 1311.8564453 2011-06-25T08:48:08Z 1313.7788086 2011-06-25T08:48:27Z 1317.1435547 2011-06-25T08:48:44Z 1321.4692383 2011-06-25T08:49:05Z 1321.4692383 2011-06-25T08:49:22Z 1323.3920898 2011-06-25T08:49:43Z 1325.7954102 2011-06-25T08:50:03Z 1327.7180176 2011-06-25T08:50:07Z 1330.1213379 2011-06-25T08:50:18Z 1332.5246582 2011-06-25T08:50:37Z 1335.8891602 2011-06-25T08:50:51Z 1338.7731934 2011-06-25T08:51:08Z 1341.1765137 2011-06-25T08:51:24Z 1344.5410156 2011-06-25T08:51:40Z 1346.9443359 2011-06-25T08:51:58Z 1349.8283691 2011-06-25T08:52:17Z 1353.673584 2011-06-25T08:52:34Z 1353.1928711 2011-06-25T08:52:35Z 1354.1542969 2011-06-25T08:52:40Z 1355.5961914 2011-06-25T08:52:46Z 1357.0383301 2011-06-25T08:52:49Z 1357.519043 2011-06-25T08:52:55Z 1358.9609375 2011-06-25T08:53:11Z 1360.402832 2011-06-25T08:53:26Z 1359.4416504 2011-06-25T08:53:57Z 1360.402832 2011-06-25T08:55:21Z 1360.402832 2011-06-25T08:55:23Z 1361.8449707 2011-06-25T08:55:29Z 1363.2868652 2011-06-25T08:55:48Z 1366.1706543 2011-06-25T08:56:06Z 1368.0932617 2011-06-25T08:56:21Z 1369.0546875 2011-06-25T08:56:39Z 1371.4577637 2011-06-25T08:57:00Z 1373.3808594 2011-06-25T08:57:21Z 1374.342041 2011-06-25T08:57:33Z 1372.9001465 2011-06-25T08:57:44Z 1373.8613281 2011-06-25T08:57:59Z 1372.9001465 2011-06-25T08:58:04Z 1371.4577637 2011-06-25T08:58:07Z 1370.0158691 2011-06-25T08:58:13Z 1368.0932617 2011-06-25T08:58:16Z 1370.496582 2011-06-25T08:58:28Z 1373.8613281 2011-06-25T08:58:39Z 1376.7453613 2011-06-25T08:58:48Z 1380.1098633 2011-06-25T08:59:03Z 1382.5131836 2011-06-25T08:59:25Z 1385.8776855 2011-06-25T08:59:40Z 1388.28125 2011-06-25T08:59:48Z 1388.7619629 2011-06-25T08:59:52Z 1389.7231445 2011-06-25T09:00:09Z 1389.7231445 2011-06-25T09:00:25Z 1389.7231445 2011-06-25T09:00:42Z 1390.6843262 2011-06-25T09:01:00Z 1393.0876465 2011-06-25T09:01:13Z 1395.4909668 2011-06-25T09:01:29Z 1395.9716797 2011-06-25T09:01:39Z 1394.0490723 2011-06-25T09:01:47Z 1394.0490723 2011-06-25T09:01:49Z 1393.5683594 2011-06-25T09:02:03Z 1390.6843262 2011-06-25T09:02:16Z 1388.7619629 2011-06-25T09:02:19Z 1383.4743652 2011-06-25T09:02:25Z 1381.0712891 2011-06-25T09:02:28Z 1378.6679688 2011-06-25T09:02:30Z 1379.1484375 2011-06-25T09:02:31Z 1375.7839355 2011-06-25T09:02:35Z 1371.4577637 2011-06-25T09:02:38Z 1371.4577637 2011-06-25T09:02:39Z 1368.5739746 2011-06-25T09:02:41Z 1371.9384766 2011-06-25T09:02:47Z 1373.3808594 2011-06-25T09:03:01Z 1374.342041 2011-06-25T09:03:17Z 1376.2646484 2011-06-25T09:03:37Z 1379.6291504 2011-06-25T09:03:56Z 1382.5131836 2011-06-25T09:04:10Z 1384.9165039 2011-06-25T09:04:27Z 1386.8388672 2011-06-25T09:04:45Z 1387.800293 2011-06-25T09:04:47Z 1390.6843262 2011-06-25T09:05:08Z 1392.6071777 2011-06-25T09:05:15Z 1393.5683594 2011-06-25T09:05:22Z 1396.9328613 2011-06-25T09:05:35Z 1397.4135742 2011-06-25T09:05:36Z 1400.2976074 2011-06-25T09:05:52Z 1404.6235352 2011-06-25T09:06:12Z 1404.6235352 2011-06-25T09:06:13Z 1406.5461426 2011-06-25T09:06:17Z 1407.0268555 2011-06-25T09:06:31Z 1406.5461426 2011-06-25T09:07:15Z 1407.5075684 2011-06-25T09:08:53Z 1408.9494629 2011-06-25T09:09:09Z 1411.8334961 2011-06-25T09:09:24Z 1414.2365723 2011-06-25T09:09:41Z 1415.197998 2011-06-25T09:09:51Z 1416.1591797 2011-06-25T09:09:53Z 1419.5239258 2011-06-25T09:10:11Z 1422.407959 2011-06-25T09:10:18Z 1423.3693848 2011-06-25T09:10:22Z 1426.7338867 2011-06-25T09:10:33Z 1429.6176758 2011-06-25T09:10:52Z 1433.4628906 2011-06-25T09:11:04Z 1433.4628906 2011-06-25T09:11:05Z 1434.9050293 2011-06-25T09:11:13Z 1436.8276367 2011-06-25T09:11:27Z 1438.7504883 2011-06-25T09:11:42Z 1440.1923828 2011-06-25T09:11:56Z 1440.6728516 2011-06-25T09:12:09Z 1442.5957031 2011-06-25T09:12:23Z 1445.9602051 2011-06-25T09:12:41Z 1447.4020996 2011-06-25T09:12:53Z 1449.324707 2011-06-25T09:13:06Z 1450.7666016 2011-06-25T09:13:19Z 1452.6894531 2011-06-25T09:13:35Z 1453.6508789 2011-06-25T09:13:51Z 1453.6508789 2011-06-25T09:14:06Z 1455.0927734 2011-06-25T09:14:23Z 1456.0539551 2011-06-25T09:14:38Z 1457.9768066 2011-06-25T09:14:52Z 1459.4187012 2011-06-25T09:15:10Z 1460.3798828 2011-06-25T09:15:20Z 1460.8605957 2011-06-25T09:17:15Z 1463.7443848 2011-06-25T09:17:26Z 1462.3024902 2011-06-25T09:17:37Z 1462.3024902 2011-06-25T09:18:04Z 1461.3413086 2011-06-25T09:18:09Z 1462.3024902 2011-06-25T09:18:20Z 1463.7443848 2011-06-25T09:19:18Z 1464.2250977 2011-06-25T09:19:36Z 1465.1865234 2011-06-25T09:19:42Z 1467.5895996 2011-06-25T09:19:57Z 1467.1091309 2011-06-25T09:20:10Z 1469.0319824 2011-06-25T09:20:13Z 1467.5895996 2011-06-25T09:20:22Z 1469.5126953 2011-06-25T09:20:25Z 1469.5126953 2011-06-25T09:20:38Z 1472.3964844 2011-06-25T09:20:52Z 1472.8771973 2011-06-25T09:21:01Z 1473.3579102 2011-06-25T09:21:13Z 1473.3579102 2011-06-25T09:21:14Z 1476.2416992 2011-06-25T09:21:24Z 1476.2416992 2011-06-25T09:21:25Z 1477.6835938 2011-06-25T09:21:41Z 1478.1643066 2011-06-25T09:21:49Z 1478.1643066 2011-06-25T09:22:12Z 1477.6835938 2011-06-25T09:22:28Z 1477.6835938 2011-06-25T09:22:44Z 1478.6450195 2011-06-25T09:22:57Z 1478.6450195 2011-06-25T09:23:09Z 1480.567627 2011-06-25T09:23:16Z 1481.0483398 2011-06-25T09:23:31Z 1481.0483398 2011-06-25T09:23:36Z 1481.5288086 2011-06-25T09:23:44Z 1482.0095215 2011-06-25T09:23:54Z 1484.8937988 2011-06-25T09:24:08Z 1484.4130859 2011-06-25T09:24:19Z 1483.9321289 2011-06-25T09:24:25Z 1485.8549805 2011-06-25T09:24:38Z 1485.8549805 2011-06-25T09:24:49Z 1488.2583008 2011-06-25T09:25:00Z 1489.2194824 2011-06-25T09:25:17Z 1489.2194824 2011-06-25T09:25:32Z 1490.1809082 2011-06-25T09:25:46Z 1493.0646973 2011-06-25T09:25:56Z 1493.5454102 2011-06-25T09:26:14Z 1494.9873047 2011-06-25T09:26:30Z 1494.9873047 2011-06-25T09:26:36Z 1496.9099121 2011-06-25T09:26:47Z 1498.3518066 2011-06-25T09:29:41Z 1500.2749023 2011-06-25T09:29:55Z 1501.236084 2011-06-25T09:30:08Z 1499.3132324 2011-06-25T09:30:13Z 1500.7553711 2011-06-25T09:30:21Z 1499.7939453 2011-06-25T09:30:26Z 1500.7553711 2011-06-25T09:30:32Z 1501.236084 2011-06-25T09:30:43Z 1502.6779785 2011-06-25T09:30:55Z 1503.1586914 2011-06-25T09:31:01Z 1503.6394043 2011-06-25T09:31:06Z 1504.1201172 2011-06-25T09:31:09Z 1504.1201172 2011-06-25T09:31:28Z 1505.0812988 2011-06-25T09:31:31Z 1505.5620117 2011-06-25T09:31:35Z 1506.5231934 2011-06-25T09:31:39Z 1506.5231934 2011-06-25T09:31:51Z 1508.9265137 2011-06-25T09:32:08Z 1508.9265137 2011-06-25T09:32:18Z 1510.3684082 2011-06-25T09:32:23Z 1509.4072266 2011-06-25T09:32:37Z 1511.329834 2011-06-25T09:32:44Z 1511.329834 2011-06-25T09:32:58Z 1511.329834 2011-06-25T09:33:12Z 1510.8491211 2011-06-25T09:33:24Z 1512.7717285 2011-06-25T09:33:30Z 1515.1750488 2011-06-25T09:33:49Z 1515.1750488 2011-06-25T09:33:58Z 1515.6557617 2011-06-25T09:34:38Z 1516.1364746 2011-06-25T09:36:10Z 1515.1750488 2011-06-25T09:37:05Z 1515.6557617 2011-06-25T09:37:19Z 1518.5397949 2011-06-25T09:37:36Z 1519.5012207 2011-06-25T09:37:55Z 1520.4624023 2011-06-25T09:38:08Z 1522.8657227 2011-06-25T09:38:24Z 1522.8657227 2011-06-25T09:38:34Z 1524.7883301 2011-06-25T09:38:49Z 1525.2687988 2011-06-25T09:39:03Z 1525.2687988 2011-06-25T09:39:18Z 1526.7109375 2011-06-25T09:39:20Z 1526.7109375 2011-06-25T09:39:32Z 1527.6721191 2011-06-25T09:39:42Z 1528.6335449 2011-06-25T09:40:01Z 1531.517334 2011-06-25T09:40:07Z 1529.1140137 2011-06-25T09:40:13Z 1529.5947266 2011-06-25T09:40:29Z 1531.0368652 2011-06-25T09:41:04Z 1531.9980469 2011-06-25T09:41:19Z 1531.9980469 2011-06-25T09:41:31Z 1533.4401855 2011-06-25T09:41:38Z 1533.9208984 2011-06-25T09:41:51Z 1533.4401855 2011-06-25T09:42:03Z 1536.3242188 2011-06-25T09:42:19Z 1536.8046875 2011-06-25T09:42:37Z 1537.7661133 2011-06-25T09:42:50Z 1539.6887207 2011-06-25T09:42:55Z 1541.1306152 2011-06-25T09:43:12Z 1540.1694336 2011-06-25T09:44:57Z 1539.2080078 2011-06-25T09:45:17Z 1541.6113281 2011-06-25T09:45:29Z 1544.9758301 2011-06-25T09:45:44Z 1545.456543 2011-06-25T09:46:03Z 1546.8984375 2011-06-25T09:46:07Z 1547.8598633 2011-06-25T09:46:14Z 1547.8598633 2011-06-25T09:46:18Z 1549.302002 2011-06-25T09:46:22Z 1549.7827148 2011-06-25T09:46:37Z 1549.302002 2011-06-25T09:46:49Z 1550.2634277 2011-06-25T09:47:03Z 1550.2634277 2011-06-25T09:47:20Z 1550.2634277 2011-06-25T09:47:31Z 1551.2246094 2011-06-25T09:47:46Z 1551.7053223 2011-06-25T09:49:10Z 1551.2246094 2011-06-25T09:49:22Z 1551.7053223 2011-06-25T09:49:36Z 1552.6665039 2011-06-25T09:49:55Z 1556.0310059 2011-06-25T09:50:04Z 1557.4731445 2011-06-25T09:50:13Z 1558.4343262 2011-06-25T09:50:23Z 1561.3183594 2011-06-25T09:50:40Z 1565.1638184 2011-06-25T09:50:51Z 1565.6445313 2011-06-25T09:51:00Z 1566.125 2011-06-25T09:51:19Z 1569.4897461 2011-06-25T09:51:33Z 1569.4897461 2011-06-25T09:51:48Z 1568.0476074 2011-06-25T09:52:22Z 1571.4121094 2011-06-25T09:52:33Z 1571.8928223 2011-06-25T09:52:42Z 1575.7380371 2011-06-25T09:52:59Z 1577.1801758 2011-06-25T09:53:12Z 1579.583252 2011-06-25T09:53:14Z 1581.5061035 2011-06-25T09:53:28Z 1579.583252 2011-06-25T09:53:58Z 1578.6220703 2011-06-25T09:55:20Z 1578.6220703 2011-06-25T09:55:26Z 1581.9868164 2011-06-25T09:55:38Z 1580.5449219 2011-06-25T09:55:39Z 1577.1801758 2011-06-25T09:55:45Z 1580.5449219 2011-06-25T09:55:48Z 1583.4287109 2011-06-25T09:55:56Z 1581.9868164 2011-06-25T09:56:00Z 1581.5061035 2011-06-25T09:56:06Z 1584.8708496 2011-06-25T09:56:14Z 1585.8320313 2011-06-25T09:56:19Z 1587.7546387 2011-06-25T09:56:22Z 1587.7546387 2011-06-25T09:56:37Z 1586.7932129 2011-06-25T09:56:47Z 1588.7160645 2011-06-25T09:57:17Z 1591.5998535 2011-06-25T09:57:24Z 1592.5612793 2011-06-25T09:57:27Z 1594.4836426 2011-06-25T09:57:40Z 1596.887207 2011-06-25T09:57:56Z 1599.2905273 2011-06-25T09:58:14Z 1600.7324219 2011-06-25T09:58:32Z 1601.6938477 2011-06-25T09:59:07Z 1605.0583496 2011-06-25T09:59:17Z 1604.5776367 2011-06-25T09:59:18Z 1607.9423828 2011-06-25T09:59:28Z 1604.5776367 2011-06-25T09:59:32Z 1606.0195313 2011-06-25T09:59:36Z 1607.4616699 2011-06-25T09:59:38Z 1610.8261719 2011-06-25T09:59:45Z 1609.8647461 2011-06-25T09:59:56Z 1611.3068848 2011-06-25T10:00:03Z 1610.345459 2011-06-25T10:00:07Z 1615.6330566 2011-06-25T10:00:24Z 1616.5942383 2011-06-25T10:00:26Z 1617.5554199 2011-06-25T10:00:37Z 1617.5554199 2011-06-25T10:00:54Z 1621.4006348 2011-06-25T10:01:05Z 1618.9975586 2011-06-25T10:01:13Z 1620.920166 2011-06-25T10:01:29Z 1621.4006348 2011-06-25T10:01:46Z 1624.7653809 2011-06-25T10:01:54Z 1624.284668 2011-06-25T10:02:09Z 1624.7653809 2011-06-25T10:02:12Z 1622.8427734 2011-06-25T10:02:26Z 1623.8039551 2011-06-25T10:02:37Z 1615.6330566 2011-06-25T10:05:52Z 1618.5168457 2011-06-25T10:05:58Z 1618.9975586 2011-06-25T10:06:05Z 1620.4394531 2011-06-25T10:06:10Z 1618.0361328 2011-06-25T10:06:26Z 1617.5554199 2011-06-25T10:06:43Z 1621.4006348 2011-06-25T10:09:46Z 1621.4006348 2011-06-25T10:10:44Z 1621.8813477 2011-06-25T10:11:00Z 1622.3620605 2011-06-25T10:11:03Z 1623.8039551 2011-06-25T10:11:18Z 1625.7265625 2011-06-25T10:11:32Z 1625.2458496 2011-06-25T10:11:37Z 1626.2072754 2011-06-25T10:11:49Z 1626.2072754 2011-06-25T10:11:57Z 1626.2072754 2011-06-25T10:12:13Z 1627.6491699 2011-06-25T10:12:38Z 1628.130127 2011-06-25T10:12:52Z 1628.6108398 2011-06-25T10:13:05Z 1628.6108398 2011-06-25T10:13:18Z 1631.9753418 2011-06-25T10:13:31Z 1634.3786621 2011-06-25T10:13:42Z 1634.859375 2011-06-25T10:13:58Z 1634.3786621 2011-06-25T10:14:03Z 1636.3012695 2011-06-25T10:14:20Z 1639.6657715 2011-06-25T10:14:32Z 1642.0690918 2011-06-25T10:14:42Z 1641.5883789 2011-06-25T10:14:51Z 1644.4724121 2011-06-25T10:14:54Z 1643.9916992 2011-06-25T10:15:10Z 1645.4338379 2011-06-25T10:16:06Z 1642.5498047 2011-06-25T10:16:37Z 1644.4724121 2011-06-25T10:17:28Z 1644.4724121 2011-06-25T10:17:36Z 1645.4338379 2011-06-25T10:17:49Z 1648.7983398 2011-06-25T10:18:04Z 1647.8371582 2011-06-25T10:18:17Z 1649.2790527 2011-06-25T10:18:30Z 1651.682373 2011-06-25T10:18:43Z 1652.1628418 2011-06-25T10:19:00Z 1652.6435547 2011-06-25T10:19:09Z 1654.5661621 2011-06-25T10:19:20Z 1656.0080566 2011-06-25T10:19:32Z 1655.5275879 2011-06-25T10:19:45Z 1655.5275879 2011-06-25T10:19:56Z 1656.4887695 2011-06-25T10:22:13Z 1656.4887695 2011-06-25T10:22:23Z 1657.9309082 2011-06-25T10:22:38Z 1659.8532715 2011-06-25T10:22:42Z 1661.2956543 2011-06-25T10:22:45Z 1662.7375488 2011-06-25T10:23:01Z 1662.7375488 2011-06-25T10:23:16Z 1661.2956543 2011-06-25T10:23:24Z 1660.3342285 2011-06-25T10:23:36Z 1662.2568359 2011-06-25T10:24:34Z 1663.6987305 2011-06-25T10:24:46Z 1664.1794434 2011-06-25T10:24:56Z 1666.5827637 2011-06-25T10:25:09Z 1666.5827637 2011-06-25T10:25:10Z 1667.5439453 2011-06-25T10:25:19Z 1668.0246582 2011-06-25T10:25:23Z 1667.0634766 2011-06-25T10:25:34Z 1666.5827637 2011-06-25T10:26:49Z 1667.5439453 2011-06-25T10:27:03Z 1667.5439453 2011-06-25T10:27:15Z 1667.0634766 2011-06-25T10:27:20Z 1668.5053711 2011-06-25T10:27:32Z 1668.5053711 2011-06-25T10:27:47Z 1667.5439453 2011-06-25T10:27:56Z 1668.986084 2011-06-25T10:28:01Z 1666.5827637 2011-06-25T10:28:07Z 1664.1794434 2011-06-25T10:28:17Z 1661.7763672 2011-06-25T10:28:23Z 1666.1020508 2011-06-25T10:28:25Z 1669.4667969 2011-06-25T10:28:27Z 1669.4667969 2011-06-25T10:28:28Z 1666.1020508 2011-06-25T10:28:30Z 1666.5827637 2011-06-25T10:28:31Z 1668.5053711 2011-06-25T10:28:43Z 1668.986084 2011-06-25T10:29:01Z 1669.9472656 2011-06-25T10:29:17Z 1668.986084 2011-06-25T10:29:21Z 1671.3891602 2011-06-25T10:29:31Z 1670.4279785 2011-06-25T10:29:40Z 1669.9472656 2011-06-25T10:29:53Z 1671.869873 2011-06-25T10:30:03Z 1673.7924805 2011-06-25T10:30:14Z 1673.3120117 2011-06-25T10:30:29Z 1672.3505859 2011-06-25T10:30:40Z 1671.869873 2011-06-25T10:30:41Z 1674.7539063 2011-06-25T10:30:55Z 1677.6379395 2011-06-25T10:31:10Z 1676.1960449 2011-06-25T10:31:45Z 1676.6767578 2011-06-25T10:33:30Z 1673.7924805 2011-06-25T10:33:47Z 1674.7539063 2011-06-25T10:33:56Z 1676.1960449 2011-06-25T10:34:11Z 1675.7150879 2011-06-25T10:34:15Z 1675.234375 2011-06-25T10:34:26Z 1674.2731934 2011-06-25T10:34:28Z 1673.7924805 2011-06-25T10:34:34Z 1672.3505859 2011-06-25T10:34:43Z 1673.7924805 2011-06-25T10:34:58Z 1671.3891602 2011-06-25T10:35:01Z 1674.7539063 2011-06-25T10:35:04Z 1675.7150879 2011-06-25T10:35:08Z 1678.1186523 2011-06-25T10:35:17Z 1679.079834 2011-06-25T10:35:27Z 1680.0412598 2011-06-25T10:35:45Z 1683.8864746 2011-06-25T10:35:58Z 1683.8864746 2011-06-25T10:36:11Z 1682.9250488 2011-06-25T10:36:13Z 1683.4057617 2011-06-25T10:36:28Z 1683.4057617 2011-06-25T10:36:43Z 1683.4057617 2011-06-25T10:36:44Z 1682.9250488 2011-06-25T10:36:57Z 1682.9250488 2011-06-25T10:37:12Z 1682.9250488 2011-06-25T10:37:13Z 1683.8864746 2011-06-25T10:37:53Z 1685.809082 2011-06-25T10:39:17Z 1687.2509766 2011-06-25T10:39:28Z 1687.7316895 2011-06-25T10:39:41Z 1689.6542969 2011-06-25T10:39:45Z 1691.0961914 2011-06-25T10:39:49Z 1692.0578613 2011-06-25T10:39:51Z 1694.4609375 2011-06-25T10:40:04Z 1693.4997559 2011-06-25T10:40:18Z 1695.9030762 2011-06-25T10:40:24Z 1696.3837891 2011-06-25T10:40:38Z 1697.8256836 2011-06-25T10:40:50Z 1698.7868652 2011-06-25T10:40:52Z 1701.1901855 2011-06-25T10:41:02Z 1702.6320801 2011-06-25T10:41:10Z 1703.112793 2011-06-25T10:41:21Z 1705.996582 2011-06-25T10:41:27Z 1704.5546875 2011-06-25T10:41:30Z 1703.5935059 2011-06-25T10:41:34Z 1705.5161133 2011-06-25T10:41:48Z 1706.9580078 2011-06-25T10:41:57Z 1707.4387207 2011-06-25T10:42:12Z 1709.842041 2011-06-25T10:42:26Z 1711.2841797 2011-06-25T10:42:43Z 1712.7260742 2011-06-25T10:42:59Z 1713.2067871 2011-06-25T10:43:09Z 1713.2067871 2011-06-25T10:43:11Z 1715.6101074 2011-06-25T10:43:29Z 1717.052002 2011-06-25T10:43:40Z 1719.4553223 2011-06-25T10:43:48Z 1721.3776855 2011-06-25T10:43:58Z 1723.7810059 2011-06-25T10:44:03Z 1725.7038574 2011-06-25T10:44:14Z 1728.5878906 2011-06-25T10:44:26Z 1728.5878906 2011-06-25T10:44:40Z 1731.9523926 2011-06-25T10:44:47Z 1733.3942871 2011-06-25T10:44:50Z 1736.2783203 2011-06-25T10:44:57Z 1736.7587891 2011-06-25T10:45:14Z 1738.2009277 2011-06-25T10:45:23Z 1742.0463867 2011-06-25T10:45:32Z 1744.9301758 2011-06-25T10:45:41Z 1746.8527832 2011-06-25T10:45:56Z 1752.1398926 2011-06-25T10:57:56Z 1748.7753906 2011-06-25T10:58:01Z 1744.4494629 2011-06-25T10:58:03Z 1740.604248 2011-06-25T10:58:05Z 1739.1621094 2011-06-25T10:58:09Z 1736.2783203 2011-06-25T10:58:11Z 1731.9523926 2011-06-25T10:58:14Z 1730.9912109 2011-06-25T10:58:16Z 1729.5490723 2011-06-25T10:58:20Z 1728.5878906 2011-06-25T10:58:25Z 1727.6264648 2011-06-25T10:58:36Z 1726.6652832 2011-06-25T10:59:26Z 1727.1459961 2011-06-25T10:59:29Z 1725.2231445 2011-06-25T10:59:33Z 1724.2619629 2011-06-25T10:59:45Z 1721.3776855 2011-06-25T10:59:56Z 1719.935791 2011-06-25T11:00:02Z 1721.3776855 2011-06-25T11:00:05Z 1719.4553223 2011-06-25T11:00:16Z 1719.935791 2011-06-25T11:00:31Z 1721.8583984 2011-06-25T11:00:42Z 1723.7810059 2011-06-25T11:00:48Z 1724.7426758 2011-06-25T11:01:01Z 1720.4165039 2011-06-25T11:01:06Z 1717.5324707 2011-06-25T11:01:20Z 1712.7260742 2011-06-25T11:01:27Z 1712.7260742 2011-06-25T11:01:36Z 1714.1679688 2011-06-25T11:04:32Z 1714.1679688 2011-06-25T11:04:43Z 1714.6486816 2011-06-25T11:04:45Z 1715.1293945 2011-06-25T11:04:47Z 1716.0905762 2011-06-25T11:04:55Z 1714.6486816 2011-06-25T11:04:57Z 1715.1293945 2011-06-25T11:05:12Z 1715.1293945 2011-06-25T11:05:25Z 1715.6101074 2011-06-25T11:05:33Z 1716.0905762 2011-06-25T11:05:37Z 1716.5712891 2011-06-25T11:05:47Z 1715.6101074 2011-06-25T11:05:58Z 1714.6486816 2011-06-25T11:06:03Z 1715.1293945 2011-06-25T11:06:07Z 1717.5324707 2011-06-25T11:06:11Z 1716.5712891 2011-06-25T11:06:23Z 1715.6101074 2011-06-25T11:06:42Z 1713.2067871 2011-06-25T11:06:51Z 1713.6872559 2011-06-25T11:06:59Z 1713.6872559 2011-06-25T11:07:05Z 1714.1679688 2011-06-25T11:07:21Z 1716.5712891 2011-06-25T11:07:26Z 1716.5712891 2011-06-25T11:07:27Z 1718.0131836 2011-06-25T11:07:38Z 1718.0131836 2011-06-25T11:07:47Z 1715.1293945 2011-06-25T11:07:50Z 1715.6101074 2011-06-25T11:07:56Z 1717.052002 2011-06-25T11:08:08Z 1716.0905762 2011-06-25T11:08:12Z 1715.1293945 2011-06-25T11:08:30Z 1715.1293945 2011-06-25T11:08:38Z 1719.935791 2011-06-25T11:08:40Z 1719.935791 2011-06-25T11:08:41Z 1715.6101074 2011-06-25T11:08:51Z 1715.6101074 2011-06-25T11:08:52Z 1718.9746094 2011-06-25T11:11:45Z 1717.052002 2011-06-25T11:11:53Z 1718.4938965 2011-06-25T11:12:03Z 1719.4553223 2011-06-25T11:12:05Z 1722.3391113 2011-06-25T11:12:17Z 1724.2619629 2011-06-25T11:12:22Z 1728.1071777 2011-06-25T11:12:29Z 1729.0683594 2011-06-25T11:12:43Z 1732.9135742 2011-06-25T11:12:54Z 1732.9135742 2011-06-25T11:13:01Z 1734.3557129 2011-06-25T11:13:03Z 1737.239502 2011-06-25T11:13:05Z 1740.1237793 2011-06-25T11:13:09Z 1740.604248 2011-06-25T11:13:10Z 1740.1237793 2011-06-25T11:13:30Z 1740.1237793 2011-06-25T11:13:31Z 1740.1237793 2011-06-25T11:13:44Z 1744.4494629 2011-06-25T11:13:51Z 1743.9689941 2011-06-25T11:13:52Z 1741.5656738 2011-06-25T11:13:55Z 1739.1621094 2011-06-25T11:13:59Z 1742.0463867 2011-06-25T11:14:01Z 1739.1621094 2011-06-25T11:14:02Z 1739.1621094 2011-06-25T11:14:03Z 1740.604248 2011-06-25T11:14:05Z 1742.0463867 2011-06-25T11:14:17Z 1744.4494629 2011-06-25T11:14:20Z 1743.0075684 2011-06-25T11:14:25Z 1744.9301758 2011-06-25T11:14:42Z 1744.9301758 2011-06-25T11:14:58Z 1749.7368164 2011-06-25T11:15:09Z 1748.2946777 2011-06-25T11:15:10Z 1746.8527832 2011-06-25T11:15:13Z 1746.8527832 2011-06-25T11:15:15Z 1748.7753906 2011-06-25T11:15:33Z 1751.6594238 2011-06-25T11:15:42Z 1755.0239258 2011-06-25T11:15:48Z 1756.9467773 2011-06-25T11:16:06Z 1757.4274902 2011-06-25T11:16:07Z 1757.9082031 2011-06-25T11:16:13Z 1755.9851074 2011-06-25T11:16:18Z 1758.3886719 2011-06-25T11:16:22Z 1756.4660645 2011-06-25T11:16:24Z 1757.4274902 2011-06-25T11:16:26Z 1752.6206055 2011-06-25T11:16:31Z 1753.5820313 2011-06-25T11:16:32Z 1750.2175293 2011-06-25T11:16:33Z 1751.1787109 2011-06-25T11:16:34Z 1754.5432129 2011-06-25T11:16:42Z 1755.0239258 2011-06-25T11:16:43Z 1753.1013184 2011-06-25T11:16:46Z 1749.7368164 2011-06-25T11:16:52Z 1747.814209 2011-06-25T11:16:58Z 1746.3723145 2011-06-25T11:17:00Z 1745.8916016 2011-06-25T11:17:01Z 1742.5270996 2011-06-25T11:17:03Z 1743.0075684 2011-06-25T11:17:11Z 1743.9689941 2011-06-25T11:17:14Z 1745.8916016 2011-06-25T11:17:28Z 1748.2946777 2011-06-25T11:17:36Z 1751.1787109 2011-06-25T11:17:40Z 1747.814209 2011-06-25T11:17:46Z 1751.1787109 2011-06-25T11:17:52Z 1746.8527832 2011-06-25T11:17:59Z 1748.2946777 2011-06-25T11:18:00Z 1750.697998 2011-06-25T11:18:03Z 1751.1787109 2011-06-25T11:18:07Z 1752.1398926 2011-06-25T11:18:21Z 1754.0627441 2011-06-25T11:18:25Z 1753.5820313 2011-06-25T11:18:42Z 1754.5432129 2011-06-25T11:18:52Z 1751.1787109 2011-06-25T11:19:01Z 1754.5432129 2011-06-25T11:20:01Z 1751.1787109 2011-06-25T11:21:39Z 1753.5820313 2011-06-25T11:22:38Z 1754.5432129 2011-06-25T11:23:50Z 1757.9082031 2011-06-25T11:23:57Z 1757.4274902 2011-06-25T11:24:15Z 1756.9467773 2011-06-25T11:24:16Z 1758.3886719 2011-06-25T11:24:35Z 1759.3500977 2011-06-25T11:24:37Z 1762.2338867 2011-06-25T11:24:50Z 1765.1179199 2011-06-25T11:25:05Z 1768.4824219 2011-06-25T11:25:14Z 1768.4824219 2011-06-25T11:25:15Z 1772.3278809 2011-06-25T11:25:33Z 1768.9631348 2011-06-25T11:25:50Z 1770.4050293 2011-06-25T11:25:54Z 1773.2893066 2011-06-25T11:25:59Z 1776.6538086 2011-06-25T11:26:10Z 1774.7312012 2011-06-25T11:26:13Z 1772.3278809 2011-06-25T11:26:17Z 1771.8469238 2011-06-25T11:26:34Z 1774.2504883 2011-06-25T11:26:40Z 1771.3662109 2011-06-25T11:26:45Z 1768.4824219 2011-06-25T11:26:59Z 1771.3662109 2011-06-25T11:27:11Z 1772.8085938 2011-06-25T11:27:24Z 1767.5209961 2011-06-25T11:27:26Z 1768.001709 2011-06-25T11:27:27Z 1768.001709 2011-06-25T11:27:29Z 1768.001709 2011-06-25T11:27:45Z 1768.001709 2011-06-25T11:27:55Z 1770.4050293 2011-06-25T11:28:04Z 1769.9243164 2011-06-25T11:28:19Z 1769.9243164 2011-06-25T11:28:34Z 1768.4824219 2011-06-25T11:28:50Z 1766.5598145 2011-06-25T11:28:53Z 1767.0405273 2011-06-25T11:28:55Z 1765.5986328 2011-06-25T11:28:58Z 1763.6757813 2011-06-25T11:29:11Z 1760.3112793 2011-06-25T11:29:15Z 1760.3112793 2011-06-25T11:29:16Z 1759.8305664 2011-06-25T11:29:29Z 1760.3112793 2011-06-25T11:29:49Z 1763.6757813 2011-06-25T11:30:32Z 1763.6757813 2011-06-25T11:30:33Z 1761.2727051 2011-06-25T11:30:51Z 1757.9082031 2011-06-25T11:31:11Z 1761.2727051 2011-06-25T11:32:36Z 1759.8305664 2011-06-25T11:32:39Z 1761.753418 2011-06-25T11:33:36Z 1758.3886719 2011-06-25T11:33:43Z 1755.5046387 2011-06-25T11:34:05Z 1755.5046387 2011-06-25T11:34:22Z 1755.9851074 2011-06-25T11:34:36Z 1757.4274902 2011-06-25T11:34:53Z 1757.9082031 2011-06-25T11:35:05Z 1759.3500977 2011-06-25T11:35:24Z 1758.3886719 2011-06-25T11:35:30Z 1755.9851074 2011-06-25T11:35:48Z 1755.5046387 2011-06-25T11:36:03Z 1753.1013184 2011-06-25T11:36:18Z 1749.7368164 2011-06-25T11:36:23Z 1748.2946777 2011-06-25T11:36:37Z 1746.8527832 2011-06-25T11:36:40Z 1744.9301758 2011-06-25T11:36:43Z 1741.0849609 2011-06-25T11:36:46Z 1737.7202148 2011-06-25T11:36:49Z 1735.7976074 2011-06-25T11:36:51Z 1734.3557129 2011-06-25T11:36:59Z 1735.7976074 2011-06-25T11:37:02Z 1731.9523926 2011-06-25T11:37:13Z 1731.9523926 2011-06-25T11:37:14Z 1731.4716797 2011-06-25T11:37:15Z 1728.5878906 2011-06-25T11:37:19Z 1725.7038574 2011-06-25T11:37:22Z 1723.3005371 2011-06-25T11:37:24Z 1718.9746094 2011-06-25T11:37:26Z 1718.9746094 2011-06-25T11:37:27Z 1716.5712891 2011-06-25T11:37:30Z 1717.052002 2011-06-25T11:37:38Z 1717.052002 2011-06-25T11:40:21Z 1716.0905762 2011-06-25T11:40:35Z 1717.052002 2011-06-25T11:40:48Z 1713.6872559 2011-06-25T11:41:26Z 1712.7260742 2011-06-25T11:41:27Z 1708.8808594 2011-06-25T11:41:29Z 1705.996582 2011-06-25T11:41:33Z 1705.0354004 2011-06-25T11:41:35Z 1702.6320801 2011-06-25T11:41:38Z 1698.7868652 2011-06-25T11:41:46Z 1690.6154785 2011-06-25T11:41:51Z 1689.173584 2011-06-25T11:41:54Z 1686.2897949 2011-06-25T11:41:56Z 1685.809082 2011-06-25T11:41:57Z 1685.3283691 2011-06-25T11:42:00Z 1682.9250488 2011-06-25T11:42:02Z 1686.7702637 2011-06-25T11:42:05Z 1683.8864746 2011-06-25T11:42:06Z 1680.0412598 2011-06-25T11:42:07Z 1674.7539063 2011-06-25T11:42:09Z 1675.234375 2011-06-25T11:42:10Z 1674.2731934 2011-06-25T11:42:13Z 1670.4279785 2011-06-25T11:42:17Z 1669.9472656 2011-06-25T11:42:19Z 1665.1408691 2011-06-25T11:42:24Z 1665.621582 2011-06-25T11:42:25Z 1661.2956543 2011-06-25T11:42:28Z 1658.8920898 2011-06-25T11:42:31Z 1657.4501953 2011-06-25T11:42:33Z 1656.0080566 2011-06-25T11:42:35Z 1655.5275879 2011-06-25T11:42:39Z 1648.7983398 2011-06-25T11:42:42Z 1644.953125 2011-06-25T11:42:45Z 1644.4724121 2011-06-25T11:42:46Z 1638.7045898 2011-06-25T11:42:52Z 1634.859375 2011-06-25T11:42:55Z 1631.9753418 2011-06-25T11:42:57Z 1630.5334473 2011-06-25T11:43:00Z 1628.130127 2011-06-25T11:43:01Z 1626.2072754 2011-06-25T11:43:04Z 1623.3234863 2011-06-25T11:43:10Z 1626.2072754 2011-06-25T11:43:15Z 1628.6108398 2011-06-25T11:43:29Z 1631.0141602 2011-06-25T11:43:43Z 1630.5334473 2011-06-25T11:43:58Z 1632.9365234 2011-06-25T11:46:38Z 1631.9753418 2011-06-25T11:46:41Z 1630.5334473 2011-06-25T11:46:46Z 1628.6108398 2011-06-25T11:46:48Z 1626.6879883 2011-06-25T11:46:50Z 1627.1687012 2011-06-25T11:46:53Z 1628.130127 2011-06-25T11:46:55Z 1630.0527344 2011-06-25T11:47:02Z 1629.5720215 2011-06-25T11:47:14Z 1630.0527344 2011-06-25T11:47:23Z 1631.9753418 2011-06-25T11:47:31Z 1628.6108398 2011-06-25T11:47:39Z 1627.6491699 2011-06-25T11:47:41Z 1624.284668 2011-06-25T11:47:46Z 1622.3620605 2011-06-25T11:47:48Z 1621.8813477 2011-06-25T11:47:51Z 1619.9587402 2011-06-25T11:47:53Z 1618.5168457 2011-06-25T11:47:55Z 1617.5554199 2011-06-25T11:47:57Z 1616.5942383 2011-06-25T11:47:59Z 1614.6716309 2011-06-25T11:48:01Z 1611.7875977 2011-06-25T11:48:04Z 1608.4228516 2011-06-25T11:48:08Z 1606.980957 2011-06-25T11:48:10Z 1606.0195313 2011-06-25T11:48:12Z 1604.5776367 2011-06-25T11:48:25Z 1604.097168 2011-06-25T11:48:47Z 1601.6938477 2011-06-25T11:48:51Z 1597.8486328 2011-06-25T11:48:57Z 1594.0031738 2011-06-25T11:49:05Z 1594.0031738 2011-06-25T11:49:14Z 1595.9257813 2011-06-25T11:49:36Z 1596.887207 2011-06-25T11:49:47Z 1596.4067383 2011-06-25T11:49:52Z 1593.5224609 2011-06-25T11:49:57Z 1592.5612793 2011-06-25T11:49:59Z 1589.6772461 2011-06-25T11:50:05Z 1588.7160645 2011-06-25T11:50:07Z 1586.7932129 2011-06-25T11:50:14Z 1585.8320313 2011-06-25T11:50:17Z 1581.9868164 2011-06-25T11:50:21Z 1580.064209 2011-06-25T11:50:25Z 1579.583252 2011-06-25T11:50:40Z 1578.1413574 2011-06-25T11:50:44Z 1571.4121094 2011-06-25T11:50:48Z 1567.5668945 2011-06-25T11:50:54Z 1564.6831055 2011-06-25T11:50:56Z 1563.7214355 2011-06-25T11:50:57Z 1558.9150391 2011-06-25T11:51:01Z 1555.0698242 2011-06-25T11:51:04Z 1552.185791 2011-06-25T11:51:07Z 1549.302002 2011-06-25T11:51:12Z 1544.9758301 2011-06-25T11:51:17Z 1543.0532227 2011-06-25T11:51:22Z 1538.7275391 2011-06-25T11:51:26Z 1535.8435059 2011-06-25T11:51:31Z 1534.4016113 2011-06-25T11:51:34Z 1530.0754395 2011-06-25T11:51:38Z 1528.6335449 2011-06-25T11:51:42Z 1525.2687988 2011-06-25T11:51:47Z 1524.3076172 2011-06-25T11:51:49Z 1521.423584 2011-06-25T11:51:52Z 1518.059082 2011-06-25T11:51:56Z 1515.1750488 2011-06-25T11:51:59Z 1513.7329102 2011-06-25T11:52:00Z 1511.329834 2011-06-25T11:52:04Z 1507.965332 2011-06-25T11:52:10Z 1506.0424805 2011-06-25T11:52:13Z 1502.1972656 2011-06-25T11:52:18Z 1502.1972656 2011-06-25T11:52:20Z 1497.8713379 2011-06-25T11:52:25Z 1497.390625 2011-06-25T11:52:26Z 1496.9099121 2011-06-25T11:52:27Z 1495.9487305 2011-06-25T11:52:37Z 1495.4680176 2011-06-25T11:53:11Z 1494.026123 2011-06-25T11:54:43Z 1493.5454102 2011-06-25T11:55:43Z 1491.6228027 2011-06-25T11:55:46Z 1491.1420898 2011-06-25T11:55:50Z 1487.7775879 2011-06-25T11:55:53Z 1485.3742676 2011-06-25T11:55:55Z 1483.9321289 2011-06-25T11:56:01Z 1480.0869141 2011-06-25T11:56:07Z 1480.0869141 2011-06-25T11:56:08Z 1476.7224121 2011-06-25T11:56:12Z 1475.2802734 2011-06-25T11:56:15Z 1472.8771973 2011-06-25T11:56:20Z 1467.5895996 2011-06-25T11:56:25Z 1464.7058105 2011-06-25T11:56:30Z 1456.534668 2011-06-25T11:56:35Z 1451.2473145 2011-06-25T11:56:38Z 1445.4794922 2011-06-25T11:56:42Z 1442.5957031 2011-06-25T11:56:44Z 1440.6728516 2011-06-25T11:56:45Z 1432.501709 2011-06-25T11:56:49Z 1427.6950684 2011-06-25T11:56:51Z 1426.2531738 2011-06-25T11:56:52Z 1425.291748 2011-06-25T11:56:56Z 1420.9660645 2011-06-25T11:57:01Z 1420.4853516 2011-06-25T11:57:03Z 1420.0046387 2011-06-25T11:57:11Z 1420.4853516 2011-06-25T11:57:37Z 1419.0432129 2011-06-25T11:57:56Z 1418.0817871 2011-06-25T11:58:00Z 1417.1206055 2011-06-25T11:58:04Z 1415.6787109 2011-06-25T11:58:06Z 1413.7558594 2011-06-25T11:58:08Z 1417.1206055 2011-06-25T11:58:13Z 1418.5625 2011-06-25T11:58:27Z 1420.9660645 2011-06-25T11:58:42Z 1423.3693848 2011-06-25T11:58:57Z 1424.8112793 2011-06-25T11:59:13Z 1425.7724609 2011-06-25T11:59:36Z 1428.6564941 2011-06-25T11:59:47Z 1431.0598145 2011-06-25T12:00:03Z 1434.4243164 2011-06-25T12:00:17Z 1436.8276367 2011-06-25T12:00:26Z 1439.230957 2011-06-25T12:00:37Z 1441.1535645 2011-06-25T12:00:57Z 1441.6342773 2011-06-25T12:01:01Z 1442.1149902 2011-06-25T12:01:05Z 1444.9987793 2011-06-25T12:01:23Z 1448.3632813 2011-06-25T12:01:35Z 1448.3632813 2011-06-25T12:01:36Z 1452.2087402 2011-06-25T12:01:45Z 1452.6894531 2011-06-25T12:01:46Z 1453.170166 2011-06-25T12:01:49Z 1454.1315918 2011-06-25T12:02:00Z 1456.534668 2011-06-25T12:02:18Z 1457.9768066 2011-06-25T12:02:26Z 1459.8991699 2011-06-25T12:02:40Z 1459.4187012 2011-06-25T12:03:49Z 1462.7832031 2011-06-25T12:04:00Z 1463.7443848 2011-06-25T12:04:02Z 1463.263916 2011-06-25T12:04:09Z 1468.0705566 2011-06-25T12:04:25Z 1468.0705566 2011-06-25T12:04:26Z 1469.5126953 2011-06-25T12:04:33Z 1471.9157715 2011-06-25T12:04:49Z 1473.8383789 2011-06-25T12:05:04Z 1476.2416992 2011-06-25T12:05:16Z 1477.203125 2011-06-25T12:05:22Z 1477.6835938 2011-06-25T12:05:34Z 1478.1643066 2011-06-25T12:05:41Z 1480.567627 2011-06-25T12:05:51Z 1483.9321289 2011-06-25T12:06:03Z 1483.9321289 2011-06-25T12:06:21Z 1487.296875 2011-06-25T12:06:34Z 1490.1809082 2011-06-25T12:06:51Z 1492.5842285 2011-06-25T12:07:05Z 1494.5065918 2011-06-25T12:07:11Z 1497.390625 2011-06-25T12:07:26Z 1499.7939453 2011-06-25T12:07:44Z 1500.2749023 2011-06-25T12:08:01Z 1500.2749023 2011-06-25T12:08:22Z 1499.7939453 2011-06-25T12:09:14Z 1499.7939453 2011-06-25T12:09:30Z 1501.236084 2011-06-25T12:09:38Z 1502.6779785 2011-06-25T12:09:56Z 1504.1201172 2011-06-25T12:10:13Z 1504.6005859 2011-06-25T12:10:29Z 1505.5620117 2011-06-25T12:10:38Z 1505.0812988 2011-06-25T12:10:44Z 1507.4846191 2011-06-25T12:10:59Z 1507.965332 2011-06-25T12:11:13Z 1508.9265137 2011-06-25T12:11:29Z 1506.5231934 2011-06-25T12:11:41Z 1506.0424805 2011-06-25T12:11:44Z 1504.6005859 2011-06-25T12:11:49Z 1503.1586914 2011-06-25T12:11:52Z 1498.3518066 2011-06-25T12:11:56Z 1497.8713379 2011-06-25T12:11:57Z 1494.9873047 2011-06-25T12:12:02Z 1493.5454102 2011-06-25T12:12:03Z 1492.1035156 2011-06-25T12:12:11Z 1489.2194824 2011-06-25T12:12:29Z 1489.2194824 2011-06-25T12:12:30Z 1487.296875 2011-06-25T12:12:33Z 1486.3356934 2011-06-25T12:12:35Z 1482.0095215 2011-06-25T12:12:40Z 1479.1254883 2011-06-25T12:12:44Z 1477.203125 2011-06-25T12:12:46Z 1474.3190918 2011-06-25T12:12:48Z 1474.3190918 2011-06-25T12:12:50Z 1471.9157715 2011-06-25T12:12:54Z 1470.473877 2011-06-25T12:13:00Z 1468.0705566 2011-06-25T12:13:07Z 1467.1091309 2011-06-25T12:13:11Z 1465.6672363 2011-06-25T12:13:23Z 1465.1865234 2011-06-25T12:13:31Z 1465.1865234 2011-06-25T12:13:33Z 1463.7443848 2011-06-25T12:13:36Z 1461.3413086 2011-06-25T12:13:40Z 1458.4572754 2011-06-25T12:13:43Z 1457.0153809 2011-06-25T12:13:47Z 1454.6120605 2011-06-25T12:13:50Z 1450.2861328 2011-06-25T12:13:56Z 1448.8439941 2011-06-25T12:13:59Z 1447.4020996 2011-06-25T12:14:01Z 1446.440918 2011-06-25T12:14:07Z 1444.5180664 2011-06-25T12:14:09Z 1442.5957031 2011-06-25T12:14:11Z 1441.6342773 2011-06-25T12:14:14Z 1438.2697754 2011-06-25T12:14:17Z 1436.8276367 2011-06-25T12:14:19Z 1432.0209961 2011-06-25T12:14:22Z 1428.6564941 2011-06-25T12:14:28Z 1426.7338867 2011-06-25T12:14:32Z 1425.291748 2011-06-25T12:14:35Z 1422.407959 2011-06-25T12:14:39Z 1419.5239258 2011-06-25T12:14:42Z 1415.197998 2011-06-25T12:14:48Z 1412.3139648 2011-06-25T12:14:51Z 1410.3913574 2011-06-25T12:14:55Z 1408.9494629 2011-06-25T12:14:59Z 1409.4301758 2011-06-25T12:15:06Z 1409.4301758 2011-06-25T12:15:10Z 1407.9882813 2011-06-25T12:15:17Z 1408.46875 2011-06-25T12:15:23Z 1406.5461426 2011-06-25T12:15:28Z 1404.1430664 2011-06-25T12:15:35Z 1403.1813965 2011-06-25T12:15:37Z 1401.739502 2011-06-25T12:15:42Z 1401.739502 2011-06-25T12:15:50Z 1398.3747559 2011-06-25T12:15:56Z 1395.9716797 2011-06-25T12:16:02Z 1395.0102539 2011-06-25T12:16:05Z 1393.5683594 2011-06-25T12:16:09Z 1390.6843262 2011-06-25T12:16:14Z 1388.7619629 2011-06-25T12:16:17Z 1388.28125 2011-06-25T12:16:23Z 1386.8388672 2011-06-25T12:16:30Z 1386.8388672 2011-06-25T12:16:32Z 1385.3969727 2011-06-25T12:16:39Z 1383.4743652 2011-06-25T12:16:46Z 1381.0712891 2011-06-25T12:16:50Z 1382.5131836 2011-06-25T12:16:53Z 1383.4743652 2011-06-25T12:17:05Z 1382.5131836 2011-06-25T12:17:09Z 1382.0324707 2011-06-25T12:17:20Z 1381.5517578 2011-06-25T12:17:22Z 1382.0324707 2011-06-25T12:17:37Z 1382.9936523 2011-06-25T12:17:49Z 1384.435791 2011-06-25T12:18:03Z 1384.9165039 2011-06-25T12:18:18Z 1386.8388672 2011-06-25T12:18:33Z 1386.8388672 2011-06-25T12:18:48Z 1388.7619629 2011-06-25T12:19:04Z 1390.6843262 2011-06-25T12:19:13Z 1390.6843262 2011-06-25T12:19:17Z 1394.0490723 2011-06-25T12:19:35Z 1393.5683594 2011-06-25T12:19:50Z 1395.4909668 2011-06-25T12:20:06Z 1398.8554688 2011-06-25T12:20:21Z 1401.2587891 2011-06-25T12:20:38Z 1400.7780762 2011-06-25T12:20:55Z 1400.2976074 2011-06-25T12:21:07Z 1399.8168945 2011-06-25T12:21:22Z 1399.3361816 2011-06-25T12:21:37Z 1403.1813965 2011-06-25T12:21:51Z 1403.1813965 2011-06-25T12:22:11Z 1402.2199707 2011-06-25T12:22:26Z 1402.2199707 2011-06-25T12:22:46Z 1402.7006836 2011-06-25T12:22:54Z 1402.7006836 2011-06-25T12:22:58Z 1400.7780762 2011-06-25T12:23:02Z 1399.8168945 2011-06-25T12:23:05Z 1396.9328613 2011-06-25T12:23:08Z 1395.0102539 2011-06-25T12:23:13Z 1388.28125 2011-06-25T12:23:17Z 1385.8776855 2011-06-25T12:23:19Z 1380.1098633 2011-06-25T12:23:23Z 1375.3032227 2011-06-25T12:23:28Z 1370.0158691 2011-06-25T12:23:36Z 1368.5739746 2011-06-25T12:23:38Z 1367.6125488 2011-06-25T12:23:40Z 1366.1706543 2011-06-25T12:23:45Z 1361.3642578 2011-06-25T12:23:49Z 1361.3642578 2011-06-25T12:23:50Z 1360.8835449 2011-06-25T12:23:51Z 1358.4802246 2011-06-25T12:23:55Z 1357.519043 2011-06-25T12:23:58Z 1356.0769043 2011-06-25T12:24:07Z 1354.1542969 2011-06-25T12:25:03Z 1349.8283691 2011-06-25T12:25:07Z 1346.4638672 2011-06-25T12:25:12Z 1343.579834 2011-06-25T12:25:15Z 1339.734375 2011-06-25T12:25:18Z 1336.369873 2011-06-25T12:25:20Z 1332.0439453 2011-06-25T12:25:24Z 1330.1213379 2011-06-25T12:25:35Z 1329.640625 2011-06-25T12:25:37Z 1326.7568359 2011-06-25T12:25:42Z 1325.7954102 2011-06-25T12:25:45Z 1323.8725586 2011-06-25T12:25:47Z 1318.5854492 2011-06-25T12:25:52Z 1317.6240234 2011-06-25T12:25:53Z 1316.6628418 2011-06-25T12:25:55Z 1313.7788086 2011-06-25T12:25:59Z 1308.9724121 2011-06-25T12:26:03Z 1308.9724121 2011-06-25T12:26:04Z 1304.1657715 2011-06-25T12:26:08Z 1299.3591309 2011-06-25T12:26:11Z 1295.513916 2011-06-25T12:26:16Z 1294.5524902 2011-06-25T12:26:20Z 1292.630127 2011-06-25T12:26:25Z 1291.1877441 2011-06-25T12:26:27Z 1289.7458496 2011-06-25T12:26:35Z 1285.4199219 2011-06-25T12:26:49Z 1282.5361328 2011-06-25T12:26:51Z 1279.6520996 2011-06-25T12:27:00Z 1276.7683105 2011-06-25T12:27:13Z 1276.7683105 2011-06-25T12:27:14Z 1275.8066406 2011-06-25T12:27:25Z 1272.4421387 2011-06-25T12:27:35Z 1269.5583496 2011-06-25T12:27:38Z 1264.751709 2011-06-25T12:27:46Z 1263.3098145 2011-06-25T12:27:49Z 1262.8291016 2011-06-25T12:27:54Z 1262.3483887 2011-06-25T12:27:57Z 1261.387207 2011-06-25T12:28:09Z 1261.387207 2011-06-25T12:29:26Z 1261.8679199 2011-06-25T12:29:29Z 1260.9064941 2011-06-25T12:29:33Z 1258.0224609 2011-06-25T12:29:37Z 1254.1772461 2011-06-25T12:29:40Z 1252.2543945 2011-06-25T12:29:42Z 1247.447998 2011-06-25T12:29:46Z 1243.6025391 2011-06-25T12:29:50Z 1243.6025391 2011-06-25T12:29:59Z 1242.6413574 2011-06-25T12:30:01Z 1240.2380371 2011-06-25T12:30:04Z 1238.7961426 2011-06-25T12:30:06Z 1235.9121094 2011-06-25T12:30:13Z 1231.5861816 2011-06-25T12:30:17Z 1229.6635742 2011-06-25T12:30:20Z 1226.2988281 2011-06-25T12:30:23Z 1222.9343262 2011-06-25T12:30:25Z 1221.4921875 2011-06-25T12:30:27Z 1217.6469727 2011-06-25T12:30:34Z 1213.8017578 2011-06-25T12:30:37Z 1210.4370117 2011-06-25T12:30:43Z 1207.0725098 2011-06-25T12:30:46Z 1202.746582 2011-06-25T12:30:50Z 1199.3820801 2011-06-25T12:30:57Z 1196.0175781 2011-06-25T12:31:01Z 1192.652832 2011-06-25T12:31:05Z 1189.7687988 2011-06-25T12:31:09Z 1187.8461914 2011-06-25T12:31:11Z 1183.0395508 2011-06-25T12:31:16Z 1180.1557617 2011-06-25T12:31:19Z 1177.2717285 2011-06-25T12:35:02Z 1173.9069824 2011-06-25T12:35:08Z 1170.0617676 2011-06-25T12:35:11Z 1168.619873 2011-06-25T12:35:12Z 1163.3325195 2011-06-25T12:35:15Z 1159.4873047 2011-06-25T12:35:19Z 1158.0454102 2011-06-25T12:35:20Z 1152.2773438 2011-06-25T12:35:24Z 1151.3161621 2011-06-25T12:35:26Z 1147.4707031 2011-06-25T12:35:32Z 1146.0288086 2011-06-25T12:35:34Z 1142.6643066 2011-06-25T12:35:36Z 1138.3383789 2011-06-25T12:35:39Z 1134.4931641 2011-06-25T12:35:42Z 1130.6477051 2011-06-25T12:35:47Z 1127.2832031 2011-06-25T12:35:50Z 1124.3991699 2011-06-25T12:35:56Z 1124.3991699 2011-06-25T12:36:00Z 1124.8798828 2011-06-25T12:36:05Z 1123.918457 2011-06-25T12:36:17Z 1122.4765625 2011-06-25T12:36:28Z 1119.5927734 2011-06-25T12:37:13Z 1119.1120605 2011-06-25T12:37:29Z 1118.1506348 2011-06-25T12:37:41Z 1114.3051758 2011-06-25T12:37:51Z 1110.9406738 2011-06-25T12:37:56Z 1107.095459 2011-06-25T12:37:59Z 1105.6535645 2011-06-25T12:38:01Z 1101.8083496 2011-06-25T12:38:04Z 1100.8469238 2011-06-25T12:38:05Z 1097.4821777 2011-06-25T12:38:09Z 1097.0014648 2011-06-25T12:38:10Z 1095.5595703 2011-06-25T12:38:13Z 1095.5595703 2011-06-25T12:38:27Z 1094.5981445 2011-06-25T12:39:39Z 1092.6757813 2011-06-25T12:39:43Z 1090.7529297 2011-06-25T12:39:45Z 1089.791748 2011-06-25T12:39:47Z 1086.4272461 2011-06-25T12:39:54Z 1084.9853516 2011-06-25T12:39:57Z 1083.0622559 2011-06-25T12:39:59Z 1082.5817871 2011-06-25T12:40:10Z 1083.5429688 2011-06-25T12:40:38Z 1079.6977539 2011-06-25T12:40:53Z 1076.333252 2011-06-25T12:40:57Z 1075.3718262 2011-06-25T12:40:59Z 1072.96875 2011-06-25T12:41:02Z 1069.1235352 2011-06-25T12:41:06Z 1064.7973633 2011-06-25T12:41:09Z 1063.8359375 2011-06-25T12:41:11Z 1061.9135742 2011-06-25T12:41:14Z 1058.5488281 2011-06-25T12:41:16Z 1057.5876465 2011-06-25T12:41:17Z 1053.2617188 2011-06-25T12:41:24Z 1050.3776855 2011-06-25T12:41:30Z 1049.4162598 2011-06-25T12:41:31Z 1044.6096191 2011-06-25T12:41:37Z 1042.206543 2011-06-25T12:41:41Z 1039.8032227 2011-06-25T12:41:45Z 1038.3613281 2011-06-25T12:41:51Z 1035.9577637 2011-06-25T12:41:55Z 1034.5158691 2011-06-25T12:41:58Z 1032.1125488 2011-06-25T12:42:16Z 1031.1513672 2011-06-25T12:42:27Z 1029.2285156 2011-06-25T12:42:41Z 1027.7866211 2011-06-25T12:43:14Z 1027.7866211 2011-06-25T12:43:16Z 1027.3061523 2011-06-25T12:43:29Z 1026.3447266 2011-06-25T12:43:39Z 1024.902832 2011-06-25T12:43:55Z 1023.9414063 2011-06-25T12:43:59Z 1023.4609375 2011-06-25T12:44:13Z 1023.9414063 2011-06-25T12:44:32Z 1023.9414063 2011-06-25T12:45:37Z 1021.0576172 2011-06-25T12:45:43Z 1019.1347656 2011-06-25T12:45:47Z 1018.6540527 2011-06-25T12:45:55Z 1015.2895508 2011-06-25T12:46:04Z 1015.2895508 2011-06-25T12:46:05Z 1013.8474121 2011-06-25T12:46:07Z 1010.963623 2011-06-25T12:46:15Z 1009.0410156 2011-06-25T12:46:17Z 1008.5603027 2011-06-25T12:46:18Z 1008.5603027 2011-06-25T12:46:21Z 1008.079834 2011-06-25T12:46:23Z 1006.1569824 2011-06-25T12:46:27Z 1005.6765137 2011-06-25T12:46:29Z 1002.7922363 2011-06-25T12:46:33Z 997.9858398 2011-06-25T12:46:39Z 997.9858398 2011-06-25T12:46:40Z 995.1018066 2011-06-25T12:46:44Z 993.1791992 2011-06-25T12:46:46Z 988.8535156 2011-06-25T12:46:50Z 985.9692383 2011-06-25T12:46:54Z 983.565918 2011-06-25T12:46:56Z 981.1628418 2011-06-25T12:46:59Z 977.317627 2011-06-25T12:47:03Z 972.5109863 2011-06-25T12:47:07Z 969.1462402 2011-06-25T12:47:10Z 964.3395996 2011-06-25T12:47:14Z 960.4943848 2011-06-25T12:47:19Z 960.4943848 2011-06-25T12:47:20Z 959.0524902 2011-06-25T12:47:30Z 956.168457 2011-06-25T12:48:32Z 953.2844238 2011-06-25T12:48:41Z 952.322998 2011-06-25T12:48:43Z 951.8425293 2011-06-25T12:48:44Z 950.4006348 2011-06-25T12:48:48Z 949.439209 2011-06-25T12:48:51Z 947.9973145 2011-06-25T12:48:53Z 947.0358887 2011-06-25T12:48:56Z 946.074707 2011-06-25T12:48:58Z 921.560791 2011-06-25T13:09:27Z 921.560791 2011-06-25T13:09:41Z 922.5222168 2011-06-25T13:09:53Z 924.9257813 2011-06-25T13:10:09Z 926.3676758 2011-06-25T13:10:19Z 926.8483887 2011-06-25T13:10:35Z 929.2514648 2011-06-25T13:10:44Z 929.7321777 2011-06-25T13:10:59Z 930.6936035 2011-06-25T13:11:14Z 934.0581055 2011-06-25T13:11:29Z 937.4226074 2011-06-25T13:11:40Z 938.8647461 2011-06-25T13:11:58Z 937.9033203 2011-06-25T13:12:15Z 938.3840332 2011-06-25T13:12:29Z 941.2680664 2011-06-25T13:12:42Z 942.7102051 2011-06-25T13:13:01Z 946.074707 2011-06-25T13:13:14Z 947.0358887 2011-06-25T13:13:30Z 948.4777832 2011-06-25T13:13:43Z 948.9584961 2011-06-25T13:14:01Z 948.9584961 2011-06-25T13:14:02Z 950.8811035 2011-06-25T13:14:17Z 953.2844238 2011-06-25T13:14:33Z 956.168457 2011-06-25T13:14:48Z 957.6105957 2011-06-25T13:15:05Z 959.5332031 2011-06-25T13:15:22Z 960.4943848 2011-06-25T13:15:39Z 960.9750977 2011-06-25T13:15:52Z 962.8977051 2011-06-25T13:16:11Z 963.378418 2011-06-25T13:16:25Z 965.7817383 2011-06-25T13:16:33Z 967.2236328 2011-06-25T13:16:49Z 967.7041016 2011-06-25T13:17:03Z 971.0688477 2011-06-25T13:17:08Z 969.6269531 2011-06-25T13:17:15Z 971.0688477 2011-06-25T13:17:19Z 972.0302734 2011-06-25T13:17:27Z 975.8754883 2011-06-25T13:17:48Z 975.8754883 2011-06-25T13:17:49Z 977.317627 2011-06-25T13:17:56Z 976.8369141 2011-06-25T13:18:16Z 979.7207031 2011-06-25T13:18:34Z 980.6821289 2011-06-25T13:18:36Z 981.6433105 2011-06-25T13:18:54Z 984.0466309 2011-06-25T13:19:01Z 984.5273438 2011-06-25T13:19:21Z 987.4111328 2011-06-25T13:19:36Z 988.8535156 2011-06-25T13:19:45Z 989.8146973 2011-06-25T13:19:54Z 991.7373047 2011-06-25T13:20:11Z 992.6987305 2011-06-25T13:20:13Z 995.1018066 2011-06-25T13:20:18Z 995.1018066 2011-06-25T13:20:36Z 997.0244141 2011-06-25T13:20:51Z 998.9470215 2011-06-25T13:21:00Z 1001.3503418 2011-06-25T13:21:13Z 1001.8310547 2011-06-25T13:21:18Z 1003.7536621 2011-06-25T13:21:26Z 1004.7150879 2011-06-25T13:21:37Z 1005.6765137 2011-06-25T13:21:44Z 1005.1958008 2011-06-25T13:21:50Z 1008.5603027 2011-06-25T13:22:06Z 1009.5217285 2011-06-25T13:22:08Z 1011.9250488 2011-06-25T13:22:24Z 1012.4055176 2011-06-25T13:22:47Z 1011.4443359 2011-06-25T13:23:54Z 1010.963623 2011-06-25T13:25:09Z 1010.963623 2011-06-25T13:25:13Z 1010.963623 2011-06-25T13:25:17Z 1011.4443359 2011-06-25T13:25:22Z 1012.8862305 2011-06-25T13:25:33Z 1015.7702637 2011-06-25T13:25:51Z 1019.6154785 2011-06-25T13:26:05Z 1022.9802246 2011-06-25T13:26:18Z 1022.9802246 2011-06-25T13:26:32Z 1025.3833008 2011-06-25T13:26:45Z 1025.8640137 2011-06-25T13:27:01Z 1028.267334 2011-06-25T13:27:18Z 1030.1899414 2011-06-25T13:27:22Z 1033.0737305 2011-06-25T13:27:37Z 1034.0351563 2011-06-25T13:27:43Z 1035.9577637 2011-06-25T13:27:50Z 1035.9577637 2011-06-25T13:28:06Z 1038.3613281 2011-06-25T13:28:20Z 1041.7258301 2011-06-25T13:28:40Z 1044.6096191 2011-06-25T13:28:53Z 1046.0517578 2011-06-25T13:29:09Z 1048.9355469 2011-06-25T13:29:19Z 1049.4162598 2011-06-25T13:29:20Z 1051.3388672 2011-06-25T13:29:33Z 1054.7036133 2011-06-25T13:29:46Z 1057.1069336 2011-06-25T13:29:58Z 1061.4328613 2011-06-25T13:30:11Z 1060.9521484 2011-06-25T13:30:12Z 1062.394043 2011-06-25T13:30:22Z 1064.3166504 2011-06-25T13:30:43Z 1065.2780762 2011-06-25T13:31:49Z 1067.6811523 2011-06-25T13:32:34Z 1071.0461426 2011-06-25T13:32:48Z 1073.9299316 2011-06-25T13:33:07Z 1075.8525391 2011-06-25T13:33:27Z 1078.2558594 2011-06-25T13:33:36Z 1079.6977539 2011-06-25T13:33:39Z 1080.6591797 2011-06-25T13:33:54Z 1084.0239258 2011-06-25T13:34:00Z 1084.5046387 2011-06-25T13:34:01Z 1086.9077148 2011-06-25T13:34:15Z 1087.8691406 2011-06-25T13:34:23Z 1087.3884277 2011-06-25T13:35:08Z 1089.791748 2011-06-25T13:35:12Z 1092.1950684 2011-06-25T13:35:26Z 1094.1176758 2011-06-25T13:35:34Z 1096.0402832 2011-06-25T13:35:37Z 1098.4433594 2011-06-25T13:35:55Z 1098.4433594 2011-06-25T13:35:59Z 1099.4047852 2011-06-25T13:36:04Z 1100.8469238 2011-06-25T13:36:12Z 1101.8083496 2011-06-25T13:36:19Z 1101.8083496 2011-06-25T13:36:23Z 1101.8083496 2011-06-25T13:36:26Z 1101.8083496 2011-06-25T13:36:33Z 1101.8083496 2011-06-25T13:36:35Z 1101.8083496 2011-06-25T13:36:52Z 1102.2888184 2011-06-25T13:36:54Z 1104.2116699 2011-06-25T13:37:04Z 1105.6535645 2011-06-25T13:37:18Z 1106.6147461 2011-06-25T13:37:21Z 1106.6147461 2011-06-25T13:37:28Z 1108.0568848 2011-06-25T13:37:47Z 1111.4213867 2011-06-25T13:37:59Z 1114.7858887 2011-06-25T13:38:15Z 1116.7087402 2011-06-25T13:38:28Z 1120.0732422 2011-06-25T13:38:44Z 1121.034668 2011-06-25T13:38:55Z 1123.918457 2011-06-25T13:39:07Z 1124.8798828 2011-06-25T13:39:12Z 1123.918457 2011-06-25T13:39:26Z 1126.8024902 2011-06-25T13:40:37Z 1127.7636719 2011-06-25T13:40:51Z 1127.7636719 2011-06-25T13:40:54Z 1128.2443848 2011-06-25T13:41:03Z 1129.2055664 2011-06-25T13:41:13Z 1131.128418 2011-06-25T13:41:28Z 1134.0124512 2011-06-25T13:41:45Z 1135.4543457 2011-06-25T13:42:06Z 1136.8962402 2011-06-25T13:42:12Z 1138.8190918 2011-06-25T13:42:15Z 1138.8190918 2011-06-25T13:42:17Z 1143.1447754 2011-06-25T13:42:31Z 1143.1447754 2011-06-25T13:42:32Z 1145.0673828 2011-06-25T13:42:40Z 1146.0288086 2011-06-25T13:42:46Z 1147.951416 2011-06-25T13:43:05Z 1148.9128418 2011-06-25T13:43:20Z 1148.9128418 2011-06-25T13:43:57Z 1150.3549805 2011-06-25T13:44:13Z 1154.2001953 2011-06-25T13:44:27Z 1154.2001953 2011-06-25T13:44:45Z 1156.1225586 2011-06-25T13:45:00Z 1155.6420898 2011-06-25T13:45:13Z 1157.5646973 2011-06-25T13:45:31Z 1159.0065918 2011-06-25T13:45:47Z 1159.0065918 2011-06-25T13:45:54Z 1159.4873047 2011-06-25T13:45:58Z 1161.4099121 2011-06-25T13:46:19Z 1160.4484863 2011-06-25T13:46:34Z 1160.9291992 2011-06-25T13:46:49Z 1163.3325195 2011-06-25T13:47:03Z 1165.736084 2011-06-25T13:47:16Z 1167.1779785 2011-06-25T13:47:34Z 1170.5424805 2011-06-25T13:47:46Z 1171.0231934 2011-06-25T13:47:57Z 1171.984375 2011-06-25T13:48:01Z 1173.9069824 2011-06-25T13:48:14Z 1174.8684082 2011-06-25T13:48:28Z 1176.7910156 2011-06-25T13:48:40Z 1177.2717285 2011-06-25T13:48:44Z 1181.5976563 2011-06-25T13:48:57Z 1182.559082 2011-06-25T13:49:16Z 1183.0395508 2011-06-25T13:49:40Z 1183.0395508 2011-06-25T13:50:02Z 1182.559082 2011-06-25T13:50:07Z 1183.0395508 2011-06-25T13:50:12Z 1184.0009766 2011-06-25T13:50:18Z 1184.0009766 2011-06-25T13:50:22Z 1184.0009766 2011-06-25T13:50:37Z 1184.0009766 2011-06-25T13:50:38Z 1186.8847656 2011-06-25T13:50:49Z 1190.2495117 2011-06-25T13:50:57Z 1191.6914063 2011-06-25T13:50:59Z 1192.652832 2011-06-25T13:51:08Z 1195.5366211 2011-06-25T13:51:24Z 1195.5366211 2011-06-25T13:51:26Z 1198.4206543 2011-06-25T13:51:42Z 1198.4206543 2011-06-25T13:51:53Z 1197.9401855 2011-06-25T13:51:58Z 1199.862793 2011-06-25T13:52:14Z 1202.2658691 2011-06-25T13:52:25Z 1202.2658691 2011-06-25T13:53:17Z 1202.746582 2011-06-25T13:53:18Z 1205.6306152 2011-06-25T13:53:34Z 1206.5917969 2011-06-25T13:53:39Z 1206.5917969 2011-06-25T13:53:40Z 1207.5532227 2011-06-25T13:53:46Z 1208.9951172 2011-06-25T13:53:53Z 1208.5144043 2011-06-25T13:53:54Z 1211.8791504 2011-06-25T13:54:12Z 1213.3212891 2011-06-25T13:54:21Z 1213.3212891 2011-06-25T13:54:25Z 1216.2050781 2011-06-25T13:54:43Z 1218.6083984 2011-06-25T13:55:00Z 1221.0117188 2011-06-25T13:55:19Z 1221.9729004 2011-06-25T13:55:34Z 1224.3762207 2011-06-25T13:55:51Z 1226.2988281 2011-06-25T13:56:10Z 1228.7023926 2011-06-25T13:56:26Z 1230.1442871 2011-06-25T13:56:39Z 1233.5087891 2011-06-25T13:56:50Z 1233.5087891 2011-06-25T13:57:04Z 1234.9509277 2011-06-25T13:57:28Z 1236.3928223 2011-06-25T13:57:43Z 1239.7573242 2011-06-25T13:57:53Z 1240.7185059 2011-06-25T13:58:08Z 1241.6799316 2011-06-25T13:58:25Z 1242.1606445 2011-06-25T13:58:40Z 1244.0834961 2011-06-25T13:59:15Z 1243.6025391 2011-06-25T13:59:40Z 1244.0834961 2011-06-25T14:00:06Z 1246.4868164 2011-06-25T14:00:18Z 1246.9672852 2011-06-25T14:00:35Z 1248.4091797 2011-06-25T14:00:49Z 1250.8125 2011-06-25T14:01:01Z 1253.6965332 2011-06-25T14:01:16Z 1256.5803223 2011-06-25T14:01:28Z 1257.541748 2011-06-25T14:01:43Z 1259.9448242 2011-06-25T14:02:03Z 1262.3483887 2011-06-25T14:02:17Z 1265.2324219 2011-06-25T14:02:34Z 1267.1550293 2011-06-25T14:02:48Z 1269.0776367 2011-06-25T14:02:52Z 1271.0002441 2011-06-25T14:03:11Z 1272.9228516 2011-06-25T14:03:16Z 1274.3647461 2011-06-25T14:03:30Z 1276.7683105 2011-06-25T14:03:47Z 1278.690918 2011-06-25T14:03:59Z 1279.1713867 2011-06-25T14:04:17Z 1279.1713867 2011-06-25T14:09:03Z 1278.690918 2011-06-25T14:09:18Z 1279.6520996 2011-06-25T14:09:19Z 1276.7683105 2011-06-25T14:09:29Z 1276.7683105 2011-06-25T14:09:34Z 1276.2875977 2011-06-25T14:09:45Z 1273.8840332 2011-06-25T14:09:56Z 1273.4035645 2011-06-25T14:10:05Z 1273.8840332 2011-06-25T14:11:20Z 1272.9228516 2011-06-25T14:11:31Z 1268.5969238 2011-06-25T14:11:35Z 1269.0776367 2011-06-25T14:11:39Z 1270.5195313 2011-06-25T14:11:41Z 1271.0002441 2011-06-25T14:11:45Z 1270.0388184 2011-06-25T14:11:57Z 1269.0776367 2011-06-25T14:12:00Z 1267.635498 2011-06-25T14:12:04Z 1267.635498 2011-06-25T14:12:06Z 1267.1550293 2011-06-25T14:12:09Z 1266.1936035 2011-06-25T14:12:13Z 1262.8291016 2011-06-25T14:12:22Z 1260.4257813 2011-06-25T14:12:28Z 1259.9448242 2011-06-25T14:12:34Z 1260.4257813 2011-06-25T14:12:45Z 1260.9064941 2011-06-25T14:13:28Z 1259.9448242 2011-06-25T14:13:58Z 1259.9448242 2011-06-25T14:14:02Z 1258.0224609 2011-06-25T14:14:08Z 1257.541748 2011-06-25T14:14:14Z 1255.1384277 2011-06-25T14:14:19Z 1255.1384277 2011-06-25T14:14:22Z 1252.2543945 2011-06-25T14:14:29Z 1250.8125 2011-06-25T14:14:31Z 1247.447998 2011-06-25T14:14:36Z 1245.0446777 2011-06-25T14:14:39Z 1245.5253906 2011-06-25T14:14:49Z 1245.0446777 2011-06-25T14:15:04Z 1244.5639648 2011-06-25T14:15:23Z 1241.1992188 2011-06-25T14:15:27Z 1242.1606445 2011-06-25T14:15:29Z 1244.5639648 2011-06-25T14:15:40Z 1245.0446777 2011-06-25T14:15:50Z 1245.5253906 2011-06-25T14:15:58Z 1246.4868164 2011-06-25T14:16:09Z 1247.9287109 2011-06-25T14:16:23Z 1248.8898926 2011-06-25T14:16:34Z 1249.8513184 2011-06-25T14:16:48Z 1250.3320313 2011-06-25T14:16:53Z 1250.8125 2011-06-25T14:17:04Z 1251.2932129 2011-06-25T14:17:08Z 1251.7739258 2011-06-25T14:17:22Z 1252.2543945 2011-06-25T14:17:36Z 1250.3320313 2011-06-25T14:17:45Z 1250.8125 2011-06-25T14:17:49Z 1252.2543945 2011-06-25T14:17:53Z 1252.2543945 2011-06-25T14:18:04Z 1253.2158203 2011-06-25T14:18:15Z 1253.6965332 2011-06-25T14:18:37Z 1253.2158203 2011-06-25T14:19:13Z 1252.7351074 2011-06-25T14:19:19Z 1253.6965332 2011-06-25T14:19:24Z 1253.6965332 2011-06-25T14:19:37Z 1254.6577148 2011-06-25T14:19:47Z 1254.6577148 2011-06-25T14:19:57Z 1254.6577148 2011-06-25T14:20:08Z 1254.6577148 2011-06-25T14:20:11Z 1254.6577148 2011-06-25T14:20:22Z 1253.2158203 2011-06-25T14:20:32Z 1253.6965332 2011-06-25T14:20:44Z 1252.2543945 2011-06-25T14:20:53Z 1251.7739258 2011-06-25T14:20:58Z 1249.8513184 2011-06-25T14:21:03Z 1249.8513184 2011-06-25T14:21:12Z 1249.8513184 2011-06-25T14:21:47Z 1245.0446777 2011-06-25T14:21:52Z 1244.0834961 2011-06-25T14:21:53Z 1238.3154297 2011-06-25T14:21:58Z 1234.4702148 2011-06-25T14:22:01Z 1233.0280762 2011-06-25T14:22:03Z 1228.7023926 2011-06-25T14:22:06Z 1228.7023926 2011-06-25T14:22:07Z 1226.779541 2011-06-25T14:22:10Z 1224.3762207 2011-06-25T14:22:13Z 1223.4150391 2011-06-25T14:22:15Z 1222.9343262 2011-06-25T14:22:17Z 1220.050293 2011-06-25T14:22:24Z 1213.8017578 2011-06-25T14:22:29Z 1211.8791504 2011-06-25T14:22:31Z 1208.0339355 2011-06-25T14:22:35Z 1203.2272949 2011-06-25T14:22:40Z 1202.2658691 2011-06-25T14:22:41Z 1199.862793 2011-06-25T14:22:44Z 1199.862793 2011-06-25T14:22:51Z 1196.498291 2011-06-25T14:23:45Z 1194.5751953 2011-06-25T14:23:46Z 1193.6140137 2011-06-25T14:23:49Z 1190.2495117 2011-06-25T14:23:53Z 1187.3654785 2011-06-25T14:23:57Z 1186.4042969 2011-06-25T14:23:58Z 1182.559082 2011-06-25T14:24:03Z 1178.2329102 2011-06-25T14:24:05Z 1174.3876953 2011-06-25T14:24:07Z 1171.5036621 2011-06-25T14:24:13Z 1171.5036621 2011-06-25T14:24:20Z 1171.0231934 2011-06-25T14:24:35Z 1171.0231934 2011-06-25T14:24:47Z 1165.736084 2011-06-25T14:24:53Z 1161.4099121 2011-06-25T14:24:58Z 1159.9677734 2011-06-25T14:25:00Z 1159.4873047 2011-06-25T14:25:02Z 1158.0454102 2011-06-25T14:25:03Z 1154.2001953 2011-06-25T14:25:07Z 1149.8742676 2011-06-25T14:25:16Z 1140.2609863 2011-06-25T14:25:38Z 1136.8962402 2011-06-25T14:25:44Z 1135.9350586 2011-06-25T14:25:49Z 1135.4543457 2011-06-25T14:25:59Z 1134.0124512 2011-06-25T14:26:19Z 1133.5317383 2011-06-25T14:26:29Z 1131.128418 2011-06-25T14:26:35Z 1129.6862793 2011-06-25T14:26:36Z 1128.2443848 2011-06-25T14:26:38Z 1127.2832031 2011-06-25T14:26:40Z 1126.3217773 2011-06-25T14:26:41Z 1121.034668 2011-06-25T14:26:46Z 1119.1120605 2011-06-25T14:26:47Z 1118.1506348 2011-06-25T14:26:49Z 1114.7858887 2011-06-25T14:26:51Z 1114.3051758 2011-06-25T14:26:52Z 1111.4213867 2011-06-25T14:26:55Z 1110.9406738 2011-06-25T14:26:56Z 1109.979248 2011-06-25T14:27:03Z 1106.1340332 2011-06-25T14:27:06Z 1105.1728516 2011-06-25T14:27:07Z 1102.7695313 2011-06-25T14:27:10Z 1099.4047852 2011-06-25T14:27:12Z 1098.4433594 2011-06-25T14:27:14Z 1095.5595703 2011-06-25T14:27:16Z 1094.1176758 2011-06-25T14:27:18Z 1093.15625 2011-06-25T14:27:20Z 1091.2336426 2011-06-25T14:27:23Z 1090.2724609 2011-06-25T14:27:24Z 1087.3884277 2011-06-25T14:27:28Z 1084.9853516 2011-06-25T14:27:32Z 1083.0622559 2011-06-25T14:27:36Z 1080.6591797 2011-06-25T14:27:42Z 1077.7751465 2011-06-25T14:27:48Z 1076.8139648 2011-06-25T14:27:50Z 1075.8525391 2011-06-25T14:27:52Z 1073.4494629 2011-06-25T14:27:57Z 1069.1235352 2011-06-25T14:28:01Z 1068.6428223 2011-06-25T14:28:02Z 1064.7973633 2011-06-25T14:28:09Z 1060.4714355 2011-06-25T14:28:15Z 1059.029541 2011-06-25T14:28:19Z 1057.1069336 2011-06-25T14:28:27Z 1055.1843262 2011-06-25T14:28:30Z 1054.2231445 2011-06-25T14:28:39Z 1055.1843262 2011-06-25T14:29:30Z 1052.7810059 2011-06-25T14:30:20Z 1048.454834 2011-06-25T14:30:27Z 1048.9355469 2011-06-25T14:30:28Z 1043.6484375 2011-06-25T14:30:34Z 1041.2451172 2011-06-25T14:30:37Z 1038.842041 2011-06-25T14:30:39Z 1037.3999023 2011-06-25T14:30:41Z 1035.9577637 2011-06-25T14:30:45Z 1032.5932617 2011-06-25T14:30:51Z 1032.1125488 2011-06-25T14:30:52Z 1031.1513672 2011-06-25T14:30:54Z 1029.2285156 2011-06-25T14:30:58Z 1026.8254395 2011-06-25T14:31:02Z 1023.9414063 2011-06-25T14:31:09Z 1022.0187988 2011-06-25T14:31:20Z 1022.4995117 2011-06-25T14:32:09Z 1018.1733398 2011-06-25T14:32:55Z 1018.1733398 2011-06-25T14:32:56Z 1014.328125 2011-06-25T14:33:02Z 1010.963623 2011-06-25T14:33:05Z 1010.963623 2011-06-25T14:33:06Z 1009.5217285 2011-06-25T14:33:14Z 1009.5217285 2011-06-25T14:33:18Z 1008.5603027 2011-06-25T14:33:31Z 1004.2346191 2011-06-25T14:33:36Z 1003.2729492 2011-06-25T14:33:38Z 1001.8310547 2011-06-25T14:33:44Z 998.4663086 2011-06-25T14:33:48Z 996.0632324 2011-06-25T14:33:52Z 995.5825195 2011-06-25T14:33:57Z 991.7373047 2011-06-25T14:34:06Z 991.2565918 2011-06-25T14:34:22Z 989.8146973 2011-06-25T14:34:25Z 987.8918457 2011-06-25T14:34:30Z 985.9692383 2011-06-25T14:34:42Z 984.0466309 2011-06-25T14:35:10Z 981.6433105 2011-06-25T14:35:13Z 980.6821289 2011-06-25T14:35:15Z 980.6821289 2011-06-25T14:35:25Z 980.6821289 2011-06-25T14:35:44Z 979.2399902 2011-06-25T14:35:47Z 977.317627 2011-06-25T14:35:50Z 974.4335938 2011-06-25T14:35:55Z 972.9916992 2011-06-25T14:35:56Z 969.1462402 2011-06-25T14:36:00Z 968.6655273 2011-06-25T14:36:01Z 965.3010254 2011-06-25T14:36:08Z 963.8588867 2011-06-25T14:36:10Z 960.0136719 2011-06-25T14:36:14Z 956.168457 2011-06-25T14:36:18Z 951.3618164 2011-06-25T14:36:23Z 948.9584961 2011-06-25T14:36:27Z 945.1132813 2011-06-25T14:36:31Z 944.6325684 2011-06-25T14:36:32Z 939.3452148 2011-06-25T14:36:36Z 937.4226074 2011-06-25T14:36:38Z 933.0966797 2011-06-25T14:36:47Z 934.5388184 2011-06-25T14:37:04Z 933.5773926 2011-06-25T14:37:28Z 934.0581055 2011-06-25T14:38:01Z 933.5773926 2011-06-25T14:38:05Z 930.2128906 2011-06-25T14:38:10Z 930.2128906 2011-06-25T14:38:11Z 927.3291016 2011-06-25T14:38:18Z 924.4450684 2011-06-25T14:38:27Z 923.9641113 2011-06-25T14:38:29Z 922.5222168 2011-06-25T14:38:33Z 920.5996094 2011-06-25T14:38:41Z 919.6384277 2011-06-25T14:38:46Z 916.2736816 2011-06-25T14:38:56Z 914.8317871 2011-06-25T14:38:59Z 913.3898926 2011-06-25T14:39:02Z 910.9865723 2011-06-25T14:39:07Z 909.0639648 2011-06-25T14:39:15Z 905.2185059 2011-06-25T14:39:22Z 905.2185059 2011-06-25T14:39:25Z 904.2573242 2011-06-25T14:39:31Z 903.2958984 2011-06-25T14:39:35Z 900.4121094 2011-06-25T14:39:41Z 899.9313965 2011-06-25T14:39:42Z 899.4506836 2011-06-25T14:39:44Z 896.5668945 2011-06-25T14:39:48Z 893.6828613 2011-06-25T14:39:53Z 893.6828613 2011-06-25T14:39:54Z 892.2409668 2011-06-25T14:40:03Z 890.798584 2011-06-25T14:40:09Z 887.9147949 2011-06-25T14:40:16Z 889.3566895 2011-06-25T14:40:23Z 888.8762207 2011-06-25T14:40:30Z