Littoral(de la Madrague au vallon des Graviers) 329.1 2011-05-25T06:26:33Z 329.1 2011-05-25T06:26:37Z 329.1 2011-05-25T06:26:38Z 329.1 2011-05-25T06:26:42Z 329.1 2011-05-25T06:26:43Z 329.1 2011-05-25T06:26:45Z 329.1 2011-05-25T06:26:46Z 329.1 2011-05-25T06:26:47Z 329.1 2011-05-25T06:26:48Z 329.1 2011-05-25T06:26:49Z 329.1 2011-05-25T06:26:50Z 329.1 2011-05-25T06:26:51Z 329.1 2011-05-25T06:26:54Z 329.1 2011-05-25T06:26:55Z 80.4 2011-05-25T06:27:03Z 80.5 2011-05-25T06:27:04Z 77.5 2011-05-25T06:27:05Z 73.5 2011-05-25T06:27:07Z 70 2011-05-25T06:27:08Z 65.5 2011-05-25T06:27:09Z 61 2011-05-25T06:27:10Z 57.7 2011-05-25T06:27:11Z 61.2 2011-05-25T06:27:12Z 59 2011-05-25T06:27:13Z 57.2 2011-05-25T06:27:14Z 54.4 2011-05-25T06:27:15Z 52 2011-05-25T06:27:16Z 50 2011-05-25T06:27:17Z 49.5 2011-05-25T06:27:18Z 47.9 2011-05-25T06:27:20Z 47 2011-05-25T06:27:21Z 51 2011-05-25T06:27:22Z 52.4 2011-05-25T06:27:23Z 51 2011-05-25T06:27:24Z 49 2011-05-25T06:27:25Z 45.9 2011-05-25T06:27:26Z 44.9 2011-05-25T06:27:27Z 43.5 2011-05-25T06:27:28Z 41.7 2011-05-25T06:27:29Z 40.7 2011-05-25T06:27:30Z 40 2011-05-25T06:27:31Z 37.7 2011-05-25T06:27:32Z 19.7 2011-05-25T06:27:33Z 15.3 2011-05-25T06:27:34Z 12.6 2011-05-25T06:27:35Z 11.8 2011-05-25T06:27:36Z 11.3 2011-05-25T06:27:37Z 11 2011-05-25T06:27:38Z 10.8 2011-05-25T06:27:39Z 11.3 2011-05-25T06:27:40Z 13.6 2011-05-25T06:27:48Z 14 2011-05-25T06:27:49Z 13.8 2011-05-25T06:27:50Z 13.1 2011-05-25T06:27:51Z 7.5 2011-05-25T06:28:04Z 14.5 2011-05-25T06:28:14Z 16.6 2011-05-25T06:28:15Z 17.2 2011-05-25T06:28:18Z 16.7 2011-05-25T06:28:19Z 16.6 2011-05-25T06:28:20Z 16.5 2011-05-25T06:28:21Z 15.1 2011-05-25T06:28:23Z 14.8 2011-05-25T06:28:24Z 14.6 2011-05-25T06:28:25Z 14.8 2011-05-25T06:28:26Z 15.1 2011-05-25T06:28:27Z 14.8 2011-05-25T06:28:28Z 14.6 2011-05-25T06:28:30Z 13.6 2011-05-25T06:28:32Z 13.5 2011-05-25T06:28:33Z 13.1 2011-05-25T06:28:41Z 13.3 2011-05-25T06:28:42Z 13.5 2011-05-25T06:28:44Z 14.5 2011-05-25T06:28:47Z 16.7 2011-05-25T06:28:51Z 16.7 2011-05-25T06:28:52Z 16.1 2011-05-25T06:28:53Z 16 2011-05-25T06:28:54Z 15.1 2011-05-25T06:28:55Z 15.3 2011-05-25T06:29:00Z 16.5 2011-05-25T06:29:05Z 16 2011-05-25T06:29:12Z 15.3 2011-05-25T06:29:15Z 14.6 2011-05-25T06:29:16Z 14.8 2011-05-25T06:29:17Z 14.3 2011-05-25T06:29:18Z 13.8 2011-05-25T06:29:19Z 13.5 2011-05-25T06:29:20Z 12.8 2011-05-25T06:29:22Z 12.5 2011-05-25T06:29:24Z 12.5 2011-05-25T06:29:25Z 12 2011-05-25T06:29:35Z 12.6 2011-05-25T06:29:36Z 14.8 2011-05-25T06:29:51Z 14.8 2011-05-25T06:29:52Z 14.5 2011-05-25T06:29:53Z 15.1 2011-05-25T06:29:54Z 14.6 2011-05-25T06:29:56Z 13.8 2011-05-25T06:30:00Z 11.5 2011-05-25T06:31:14Z 11.8 2011-05-25T06:31:15Z 11.6 2011-05-25T06:31:16Z 11.6 2011-05-25T06:31:17Z 11.1 2011-05-25T06:31:19Z 10.6 2011-05-25T06:31:21Z 10.1 2011-05-25T06:31:22Z 8.6 2011-05-25T06:31:28Z 8.1 2011-05-25T06:31:30Z 7.5 2011-05-25T06:31:31Z 7.4 2011-05-25T06:31:32Z 8 2011-05-25T06:31:34Z 8 2011-05-25T06:31:35Z 7.3 2011-05-25T06:31:37Z 7.3 2011-05-25T06:31:38Z 7.4 2011-05-25T06:31:39Z 6.5 2011-05-25T06:31:40Z 6 2011-05-25T06:31:41Z 6.5 2011-05-25T06:31:45Z 6 2011-05-25T06:31:46Z 6 2011-05-25T06:31:47Z 7 2011-05-25T06:31:50Z 7.3 2011-05-25T06:31:51Z 7.5 2011-05-25T06:31:52Z 10.3 2011-05-25T06:31:54Z 10.6 2011-05-25T06:31:55Z 10.6 2011-05-25T06:31:56Z 12.1 2011-05-25T06:32:01Z 12.3 2011-05-25T06:32:02Z 16.7 2011-05-25T06:32:09Z 16.2 2011-05-25T06:32:10Z 15.1 2011-05-25T06:32:12Z 14 2011-05-25T06:32:14Z 12.1 2011-05-25T06:32:31Z 10.6 2011-05-25T06:32:32Z 9.8 2011-05-25T06:32:33Z 10.3 2011-05-25T06:32:34Z 11.8 2011-05-25T06:32:35Z 11.8 2011-05-25T06:32:36Z 14.1 2011-05-25T06:32:38Z 14.3 2011-05-25T06:32:39Z 14 2011-05-25T06:32:40Z 9.8 2011-05-25T06:32:54Z 9.3 2011-05-25T06:33:05Z 9.3 2011-05-25T06:33:13Z 9 2011-05-25T06:33:27Z 8.8 2011-05-25T06:33:31Z 7.9 2011-05-25T06:33:41Z 7.9 2011-05-25T06:33:42Z 7.9 2011-05-25T06:33:45Z 7.9 2011-05-25T06:33:46Z 8.8 2011-05-25T06:33:53Z 9.8 2011-05-25T06:33:57Z 10.1 2011-05-25T06:33:58Z 10.5 2011-05-25T06:33:59Z 10.8 2011-05-25T06:34:00Z 11.1 2011-05-25T06:34:01Z 12 2011-05-25T06:34:09Z 9.3 2011-05-25T06:34:27Z 9.1 2011-05-25T06:34:29Z 9 2011-05-25T06:34:31Z 9.5 2011-05-25T06:34:38Z 9.1 2011-05-25T06:34:39Z 9.5 2011-05-25T06:34:40Z 10.1 2011-05-25T06:34:41Z 10.1 2011-05-25T06:34:42Z 10.1 2011-05-25T06:34:43Z 9.6 2011-05-25T06:34:44Z 6.5 2011-05-25T06:35:04Z 5.5 2011-05-25T06:35:11Z 5.5 2011-05-25T06:35:12Z 7.3 2011-05-25T06:35:22Z 7.3 2011-05-25T06:35:23Z 7 2011-05-25T06:35:24Z 7 2011-05-25T06:35:28Z 6.8 2011-05-25T06:35:29Z 6.5 2011-05-25T06:35:30Z 6.4 2011-05-25T06:35:31Z 6 2011-05-25T06:35:33Z 6.8 2011-05-25T06:35:40Z 7.5 2011-05-25T06:35:41Z 8.1 2011-05-25T06:35:42Z 8.5 2011-05-25T06:35:43Z 8.8 2011-05-25T06:35:44Z 9.1 2011-05-25T06:35:45Z 9.3 2011-05-25T06:35:46Z 9.6 2011-05-25T06:35:47Z 9.8 2011-05-25T06:35:48Z 10 2011-05-25T06:35:49Z 10.1 2011-05-25T06:35:51Z 10.3 2011-05-25T06:35:52Z 10.8 2011-05-25T06:36:03Z 10.8 2011-05-25T06:36:04Z 10.6 2011-05-25T06:36:07Z 10.6 2011-05-25T06:36:08Z 10.8 2011-05-25T06:36:09Z 10.8 2011-05-25T06:36:10Z 10.8 2011-05-25T06:36:15Z 10.8 2011-05-25T06:36:16Z 10.6 2011-05-25T06:36:17Z 10.5 2011-05-25T06:36:23Z 10.3 2011-05-25T06:36:24Z 10.3 2011-05-25T06:36:25Z 10.3 2011-05-25T06:36:37Z 10.5 2011-05-25T06:36:38Z 10.6 2011-05-25T06:36:39Z 10.6 2011-05-25T06:36:40Z 11 2011-05-25T06:36:45Z 11.1 2011-05-25T06:36:46Z 11.1 2011-05-25T06:36:50Z 11.1 2011-05-25T06:36:51Z 11.1 2011-05-25T06:36:56Z 11 2011-05-25T06:37:00Z 11 2011-05-25T06:37:02Z 10.8 2011-05-25T06:37:08Z 10.8 2011-05-25T06:37:09Z 10.6 2011-05-25T06:37:10Z 10.5 2011-05-25T06:37:12Z 10.5 2011-05-25T06:37:20Z 8.6 2011-05-25T06:37:45Z 8.5 2011-05-25T06:37:49Z 8.3 2011-05-25T06:37:51Z 8.3 2011-05-25T06:37:53Z 8.3 2011-05-25T06:37:54Z 8.3 2011-05-25T06:37:56Z 8.3 2011-05-25T06:37:57Z 8.3 2011-05-25T06:37:58Z 8.3 2011-05-25T06:37:59Z 8.3 2011-05-25T06:38:00Z 8.3 2011-05-25T06:38:01Z 8.1 2011-05-25T06:38:05Z 8.1 2011-05-25T06:38:06Z 7 2011-05-25T06:38:09Z 7 2011-05-25T06:38:10Z 6.9 2011-05-25T06:38:11Z 6.5 2011-05-25T06:38:13Z 5.9 2011-05-25T06:38:16Z 5.8 2011-05-25T06:38:33Z 5.3 2011-05-25T06:38:37Z 5 2011-05-25T06:38:38Z 4.5 2011-05-25T06:38:40Z 6 2011-05-25T06:38:48Z 6 2011-05-25T06:38:49Z 5.9 2011-05-25T06:38:50Z 6.9 2011-05-25T06:38:55Z 7 2011-05-25T06:38:56Z 7.4 2011-05-25T06:38:59Z 7.5 2011-05-25T06:39:00Z 7.5 2011-05-25T06:39:01Z 7.3 2011-05-25T06:39:04Z 7 2011-05-25T06:39:05Z 7 2011-05-25T06:39:06Z 7 2011-05-25T06:39:18Z 6.8 2011-05-25T06:39:19Z 6.5 2011-05-25T06:39:20Z 6.5 2011-05-25T06:39:22Z 5.9 2011-05-25T06:39:26Z 8.8 2011-05-25T06:39:32Z 8.6 2011-05-25T06:39:33Z 8.3 2011-05-25T06:39:37Z 7.9 2011-05-25T06:39:38Z 7.5 2011-05-25T06:39:39Z 7.3 2011-05-25T06:39:41Z 7.5 2011-05-25T06:39:44Z 8.6 2011-05-25T06:39:45Z 8.6 2011-05-25T06:39:46Z 8.8 2011-05-25T06:39:47Z 8.8 2011-05-25T06:39:48Z 8.8 2011-05-25T06:39:49Z 8.3 2011-05-25T06:39:51Z 8.1 2011-05-25T06:39:52Z 7.9 2011-05-25T06:39:54Z 7.3 2011-05-25T06:40:02Z 7.3 2011-05-25T06:40:03Z 7 2011-05-25T06:40:05Z 7 2011-05-25T06:40:09Z 7.4 2011-05-25T06:40:10Z 7.4 2011-05-25T06:40:11Z 7.8 2011-05-25T06:40:14Z 7.9 2011-05-25T06:40:15Z 8 2011-05-25T06:40:16Z 7.9 2011-05-25T06:40:17Z 7.5 2011-05-25T06:40:19Z 7.5 2011-05-25T06:40:20Z 7.5 2011-05-25T06:40:21Z 7.5 2011-05-25T06:40:22Z 7.9 2011-05-25T06:40:23Z 7.9 2011-05-25T06:40:24Z 7.9 2011-05-25T06:40:25Z 8 2011-05-25T06:40:26Z 8.1 2011-05-25T06:40:27Z 8.1 2011-05-25T06:40:28Z 8.1 2011-05-25T06:40:29Z 8.3 2011-05-25T06:40:30Z 8.3 2011-05-25T06:40:31Z 8.3 2011-05-25T06:40:32Z 8.6 2011-05-25T06:40:33Z 9.6 2011-05-25T06:40:34Z 10.1 2011-05-25T06:40:35Z 10.3 2011-05-25T06:40:36Z 10.8 2011-05-25T06:40:37Z 13.3 2011-05-25T06:41:43Z 13.5 2011-05-25T06:41:44Z 13.1 2011-05-25T06:41:45Z 13 2011-05-25T06:41:46Z 13.1 2011-05-25T06:41:47Z 11.8 2011-05-25T06:42:05Z 11.8 2011-05-25T06:42:06Z 11.1 2011-05-25T06:42:10Z 10.8 2011-05-25T06:42:11Z 10.3 2011-05-25T06:42:12Z 10.1 2011-05-25T06:42:13Z 9.6 2011-05-25T06:42:22Z 9.6 2011-05-25T06:42:23Z 10.1 2011-05-25T06:42:24Z 9.6 2011-05-25T06:42:25Z 8.8 2011-05-25T06:42:26Z 8.3 2011-05-25T06:42:27Z 8.1 2011-05-25T06:42:28Z 7.8 2011-05-25T06:42:29Z 7 2011-05-25T06:42:30Z 7.5 2011-05-25T06:42:31Z 7.5 2011-05-25T06:42:32Z 7.5 2011-05-25T06:42:33Z 7.3 2011-05-25T06:42:34Z 7 2011-05-25T06:42:35Z 6.5 2011-05-25T06:42:42Z 6.5 2011-05-25T06:42:43Z 6.8 2011-05-25T06:42:44Z 6.9 2011-05-25T06:42:45Z 6.8 2011-05-25T06:42:46Z 7.3 2011-05-25T06:42:47Z 8.3 2011-05-25T06:42:48Z 8.1 2011-05-25T06:42:49Z 8.1 2011-05-25T06:42:50Z 10.3 2011-05-25T06:44:47Z 10.3 2011-05-25T06:44:48Z 10.3 2011-05-25T06:44:49Z 11.6 2011-05-25T06:44:50Z 11.8 2011-05-25T06:44:51Z 12.3 2011-05-25T06:44:52Z 12.6 2011-05-25T06:44:53Z 12.5 2011-05-25T06:44:54Z 12.3 2011-05-25T06:44:55Z 12.3 2011-05-25T06:44:56Z 12.1 2011-05-25T06:45:03Z 12.1 2011-05-25T06:45:18Z 12 2011-05-25T06:45:19Z 11.3 2011-05-25T06:45:55Z 11.3 2011-05-25T06:45:56Z 11 2011-05-25T06:45:59Z 10.8 2011-05-25T06:46:00Z 11.8 2011-05-25T06:46:15Z 10.3 2011-05-25T06:46:38Z 10.8 2011-05-25T06:46:39Z 10.6 2011-05-25T06:46:40Z 10.5 2011-05-25T06:46:41Z 10.3 2011-05-25T06:46:42Z 10.1 2011-05-25T06:46:43Z 9.8 2011-05-25T06:46:44Z 9.3 2011-05-25T06:46:45Z 9 2011-05-25T06:46:46Z 9 2011-05-25T06:46:48Z 8.8 2011-05-25T06:46:49Z 8.8 2011-05-25T06:46:50Z 8.8 2011-05-25T06:46:51Z 8.6 2011-05-25T06:46:54Z 8.3 2011-05-25T06:47:01Z 8.1 2011-05-25T06:47:02Z 8 2011-05-25T06:47:03Z 7.5 2011-05-25T06:47:07Z 10 2011-05-25T06:47:25Z 9.6 2011-05-25T06:47:26Z 9.3 2011-05-25T06:47:27Z 9.1 2011-05-25T06:47:28Z 8.5 2011-05-25T06:47:37Z 8.8 2011-05-25T06:47:49Z 8.8 2011-05-25T06:47:50Z 8.3 2011-05-25T06:47:55Z 8.1 2011-05-25T06:47:56Z 7.3 2011-05-25T06:48:00Z 7 2011-05-25T06:48:01Z 7 2011-05-25T06:48:02Z 7 2011-05-25T06:48:03Z 6.8 2011-05-25T06:48:04Z 5.8 2011-05-25T06:48:08Z 7 2011-05-25T06:48:14Z 7.3 2011-05-25T06:48:15Z 7.4 2011-05-25T06:48:16Z 7 2011-05-25T06:48:17Z 7 2011-05-25T06:48:18Z 6 2011-05-25T06:48:22Z 5.8 2011-05-25T06:48:23Z 5.8 2011-05-25T06:48:24Z 5.5 2011-05-25T06:48:25Z 5 2011-05-25T06:48:34Z 5 2011-05-25T06:48:36Z 5 2011-05-25T06:48:37Z 6 2011-05-25T06:48:38Z 6.4 2011-05-25T06:48:39Z 6.5 2011-05-25T06:48:40Z 6.5 2011-05-25T06:48:41Z 6.8 2011-05-25T06:48:42Z 8.6 2011-05-25T06:49:04Z 8.5 2011-05-25T06:49:05Z 8.5 2011-05-25T06:49:06Z 8.3 2011-05-25T06:49:08Z 8.1 2011-05-25T06:49:12Z 7.5 2011-05-25T06:49:17Z 7.4 2011-05-25T06:49:19Z 7.5 2011-05-25T06:49:20Z 7.5 2011-05-25T06:49:21Z 8 2011-05-25T06:49:22Z 8 2011-05-25T06:49:23Z 8.1 2011-05-25T06:49:24Z 8.3 2011-05-25T06:49:25Z 8.8 2011-05-25T06:49:29Z 8.8 2011-05-25T06:49:30Z 10.8 2011-05-25T06:49:36Z 10.8 2011-05-25T06:49:37Z 11.1 2011-05-25T06:49:38Z 11 2011-05-25T06:49:39Z 11.6 2011-05-25T06:49:54Z 11.8 2011-05-25T06:49:55Z 11.8 2011-05-25T06:49:56Z 11.8 2011-05-25T06:49:58Z 11.6 2011-05-25T06:49:59Z 10.1 2011-05-25T06:50:04Z 10.6 2011-05-25T06:50:06Z 10.8 2011-05-25T06:50:07Z 11 2011-05-25T06:50:08Z 11.3 2011-05-25T06:50:09Z 11 2011-05-25T06:50:10Z 12 2011-05-25T06:50:13Z 12 2011-05-25T06:50:14Z 15.1 2011-05-25T06:50:20Z 16.7 2011-05-25T06:50:25Z 13.6 2011-05-25T06:50:38Z 13.3 2011-05-25T06:50:39Z 11.3 2011-05-25T06:50:48Z 11.1 2011-05-25T06:50:51Z 11 2011-05-25T06:50:52Z 10.8 2011-05-25T06:50:57Z 10.6 2011-05-25T06:50:58Z 10.6 2011-05-25T06:50:59Z 10.8 2011-05-25T06:51:00Z 10.8 2011-05-25T06:51:01Z 10.8 2011-05-25T06:51:02Z 11.1 2011-05-25T06:51:03Z 11.1 2011-05-25T06:51:04Z 11.3 2011-05-25T06:51:05Z 11.6 2011-05-25T06:51:06Z 11.8 2011-05-25T06:51:07Z 12 2011-05-25T06:51:08Z 11.8 2011-05-25T06:51:09Z 12.3 2011-05-25T06:51:10Z 12.3 2011-05-25T06:51:11Z 12.6 2011-05-25T06:51:12Z 12.8 2011-05-25T06:51:13Z 14.3 2011-05-25T06:51:19Z 13.3 2011-05-25T06:51:23Z 13 2011-05-25T06:51:24Z 13 2011-05-25T06:51:25Z 12.8 2011-05-25T06:51:26Z 12.8 2011-05-25T06:51:27Z 12.6 2011-05-25T06:51:28Z 12.5 2011-05-25T06:51:29Z 12.1 2011-05-25T06:51:30Z 12.3 2011-05-25T06:51:31Z 12.6 2011-05-25T06:51:32Z 12.6 2011-05-25T06:51:33Z 12.3 2011-05-25T06:51:37Z 12.3 2011-05-25T06:51:38Z 12.6 2011-05-25T06:51:39Z 12.8 2011-05-25T06:51:40Z 12.8 2011-05-25T06:51:41Z 14 2011-05-25T06:51:54Z 13.8 2011-05-25T06:51:55Z 13 2011-05-25T06:52:02Z 12.8 2011-05-25T06:52:03Z 12.6 2011-05-25T06:52:04Z 12.3 2011-05-25T06:52:05Z 12 2011-05-25T06:52:06Z 11.8 2011-05-25T06:52:07Z 11.5 2011-05-25T06:52:08Z 11.1 2011-05-25T06:52:09Z 11 2011-05-25T06:52:10Z 10.8 2011-05-25T06:52:11Z 10.8 2011-05-25T06:52:12Z 10.5 2011-05-25T06:52:16Z 10.6 2011-05-25T06:52:17Z 10.6 2011-05-25T06:52:18Z 10.6 2011-05-25T06:52:19Z 10.8 2011-05-25T06:52:20Z 10.8 2011-05-25T06:52:21Z 11.1 2011-05-25T06:52:22Z 12.1 2011-05-25T06:52:23Z 12.3 2011-05-25T06:52:24Z 12.5 2011-05-25T06:52:25Z 12.8 2011-05-25T06:52:26Z 13 2011-05-25T06:52:27Z 13.1 2011-05-25T06:52:28Z 13.3 2011-05-25T06:52:29Z 13.6 2011-05-25T06:52:30Z 13.8 2011-05-25T06:52:31Z 13.6 2011-05-25T06:52:32Z 13.6 2011-05-25T06:52:33Z 13.5 2011-05-25T06:52:34Z 13 2011-05-25T06:52:35Z 12.6 2011-05-25T06:52:36Z 11.8 2011-05-25T06:52:43Z 11.6 2011-05-25T06:53:07Z 11.6 2011-05-25T06:53:08Z 11.6 2011-05-25T06:53:09Z 11.3 2011-05-25T06:53:10Z 11.3 2011-05-25T06:53:11Z 11.5 2011-05-25T06:53:12Z 11.5 2011-05-25T06:53:13Z 11.5 2011-05-25T06:53:14Z 11.3 2011-05-25T06:53:15Z 11.3 2011-05-25T06:53:16Z 11.3 2011-05-25T06:53:17Z 11.3 2011-05-25T06:53:18Z 11.1 2011-05-25T06:53:19Z 13.8 2011-05-25T06:53:22Z 14.3 2011-05-25T06:53:23Z 14.8 2011-05-25T06:53:24Z 15.1 2011-05-25T06:53:25Z 15.3 2011-05-25T06:53:26Z 15.3 2011-05-25T06:53:27Z 15.6 2011-05-25T06:53:28Z 16.2 2011-05-25T06:53:29Z 18.6 2011-05-25T06:53:30Z 19.6 2011-05-25T06:53:31Z 19.2 2011-05-25T06:53:32Z 19.2 2011-05-25T06:53:33Z 27.2 2011-05-25T06:54:13Z 27.2 2011-05-25T06:54:14Z 26.7 2011-05-25T06:54:15Z 27.7 2011-05-25T06:54:16Z 27.7 2011-05-25T06:54:17Z 26.7 2011-05-25T06:54:18Z 27.2 2011-05-25T06:54:19Z 26.7 2011-05-25T06:54:20Z 26.2 2011-05-25T06:54:21Z 27 2011-05-25T06:54:22Z 26.2 2011-05-25T06:54:23Z 25.2 2011-05-25T06:54:24Z 26 2011-05-25T06:54:25Z 27.1 2011-05-25T06:54:26Z 27.2 2011-05-25T06:54:27Z 27.7 2011-05-25T06:54:28Z 28.2 2011-05-25T06:54:29Z 29.2 2011-05-25T06:54:30Z 28.1 2011-05-25T06:54:31Z 27.7 2011-05-25T06:54:32Z 27.2 2011-05-25T06:54:33Z 26.1 2011-05-25T06:54:34Z 26.6 2011-05-25T06:54:35Z 27.1 2011-05-25T06:54:36Z 27 2011-05-25T06:54:37Z 27.1 2011-05-25T06:54:38Z 26.2 2011-05-25T06:54:39Z 35.7 2011-05-25T06:55:09Z 34.7 2011-05-25T06:55:10Z 33 2011-05-25T06:55:11Z 33 2011-05-25T06:55:12Z 33.2 2011-05-25T06:55:13Z 33.7 2011-05-25T06:55:14Z 33.4 2011-05-25T06:55:15Z 34.2 2011-05-25T06:55:16Z 34 2011-05-25T06:55:17Z 34.9 2011-05-25T06:55:18Z 35.7 2011-05-25T06:55:19Z 36.7 2011-05-25T06:55:20Z 37 2011-05-25T06:55:21Z 37.2 2011-05-25T06:55:22Z 37.4 2011-05-25T06:55:23Z 39 2011-05-25T06:55:24Z 40.2 2011-05-25T06:55:25Z 39.7 2011-05-25T06:55:26Z 39.7 2011-05-25T06:55:27Z 40.2 2011-05-25T06:55:28Z 41.5 2011-05-25T06:55:29Z 43.2 2011-05-25T06:55:30Z 42.2 2011-05-25T06:55:31Z 41.7 2011-05-25T06:55:32Z 40.5 2011-05-25T06:55:33Z 39.5 2011-05-25T06:55:34Z 39 2011-05-25T06:55:35Z 38.9 2011-05-25T06:55:36Z 39 2011-05-25T06:55:37Z 39.2 2011-05-25T06:55:38Z 40 2011-05-25T06:55:39Z 39.4 2011-05-25T06:55:40Z 38.7 2011-05-25T06:55:41Z 38.2 2011-05-25T06:55:42Z 37.5 2011-05-25T06:55:43Z 36.9 2011-05-25T06:55:44Z 35.7 2011-05-25T06:55:45Z 35.2 2011-05-25T06:55:46Z 34.5 2011-05-25T06:55:47Z 34.7 2011-05-25T06:55:48Z 34.7 2011-05-25T06:55:49Z 34.7 2011-05-25T06:55:50Z 35.2 2011-05-25T06:55:51Z 36.5 2011-05-25T06:55:52Z 36.7 2011-05-25T06:55:53Z 36.4 2011-05-25T06:55:54Z 36 2011-05-25T06:55:55Z 35.5 2011-05-25T06:55:56Z 36 2011-05-25T06:55:57Z 36 2011-05-25T06:55:58Z 37.7 2011-05-25T06:55:59Z 38.9 2011-05-25T06:56:00Z 39 2011-05-25T06:56:01Z 38.9 2011-05-25T06:56:02Z 39 2011-05-25T06:56:03Z 39 2011-05-25T06:56:04Z 38.4 2011-05-25T06:56:05Z 38.7 2011-05-25T06:56:06Z 39.2 2011-05-25T06:56:07Z 40 2011-05-25T06:56:08Z 40.5 2011-05-25T06:56:09Z 39.5 2011-05-25T06:56:10Z 40 2011-05-25T06:56:11Z 39.9 2011-05-25T06:56:12Z 40 2011-05-25T06:56:13Z 40.2 2011-05-25T06:56:14Z 40.7 2011-05-25T06:56:15Z 41.2 2011-05-25T06:56:16Z 41.2 2011-05-25T06:56:17Z 40.7 2011-05-25T06:56:18Z 40.9 2011-05-25T06:56:19Z 40.7 2011-05-25T06:56:20Z 40.9 2011-05-25T06:56:21Z 40.9 2011-05-25T06:56:22Z 41 2011-05-25T06:56:23Z 41.2 2011-05-25T06:56:24Z 41.5 2011-05-25T06:56:25Z 41.7 2011-05-25T06:56:26Z 41.5 2011-05-25T06:56:27Z 41.2 2011-05-25T06:56:28Z 41.4 2011-05-25T06:56:29Z 41.4 2011-05-25T06:56:30Z 41.4 2011-05-25T06:56:31Z 41.2 2011-05-25T06:56:32Z 41.2 2011-05-25T06:56:33Z 41.2 2011-05-25T06:56:34Z 40.9 2011-05-25T06:56:35Z 40.5 2011-05-25T06:56:36Z 39.9 2011-05-25T06:56:37Z 40 2011-05-25T06:56:38Z 40 2011-05-25T06:56:39Z 40 2011-05-25T06:56:40Z 40 2011-05-25T06:56:41Z 40.4 2011-05-25T06:56:42Z 40.7 2011-05-25T06:56:43Z 40.7 2011-05-25T06:56:44Z 40.4 2011-05-25T06:56:45Z 40.2 2011-05-25T06:56:46Z 39.9 2011-05-25T06:56:47Z 39.9 2011-05-25T06:56:48Z 40 2011-05-25T06:56:49Z 40 2011-05-25T06:56:50Z 40 2011-05-25T06:56:51Z 39.7 2011-05-25T06:56:52Z 39.5 2011-05-25T06:56:53Z 41.2 2011-05-25T07:00:10Z 41.4 2011-05-25T07:00:11Z 41 2011-05-25T07:00:12Z 41 2011-05-25T07:00:13Z 54 2011-05-25T07:01:34Z 53.7 2011-05-25T07:01:35Z 52.5 2011-05-25T07:01:41Z 56.5 2011-05-25T07:02:13Z 56.5 2011-05-25T07:02:14Z 58.4 2011-05-25T07:07:27Z 57.7 2011-05-25T07:07:28Z 41.2 2011-05-25T07:08:39Z 40.7 2011-05-25T07:08:40Z 29.2 2011-05-25T07:09:24Z 28.7 2011-05-25T07:09:25Z 26.7 2011-05-25T07:09:26Z 45.9 2011-05-25T07:11:02Z 45.5 2011-05-25T07:11:03Z 45.2 2011-05-25T07:11:10Z 44.9 2011-05-25T07:11:11Z 45 2011-05-25T07:11:12Z 45.2 2011-05-25T07:11:13Z 45.2 2011-05-25T07:11:14Z 59.2 2011-05-25T07:12:23Z 58.9 2011-05-25T07:12:24Z 58.5 2011-05-25T07:12:25Z 74.3 2011-05-25T07:13:43Z 74.3 2011-05-25T07:13:44Z 76.5 2011-05-25T07:14:23Z 76.4 2011-05-25T07:14:24Z 80 2011-05-25T07:15:34Z 79.8 2011-05-25T07:15:35Z 79.5 2011-05-25T07:15:36Z 79.8 2011-05-25T07:15:37Z 79.8 2011-05-25T07:15:38Z 80 2011-05-25T07:15:39Z 80.5 2011-05-25T07:15:40Z 80.5 2011-05-25T07:15:41Z 80.9 2011-05-25T07:15:42Z 81 2011-05-25T07:15:43Z 81 2011-05-25T07:15:44Z 81 2011-05-25T07:15:45Z 81.3 2011-05-25T07:15:46Z 81.5 2011-05-25T07:15:47Z 81.8 2011-05-25T07:15:48Z 82 2011-05-25T07:15:49Z 82.5 2011-05-25T07:15:50Z 82.5 2011-05-25T07:15:51Z 82.5 2011-05-25T07:15:52Z 82.8 2011-05-25T07:15:53Z 83 2011-05-25T07:15:54Z 92.8 2011-05-25T07:16:48Z 93 2011-05-25T07:16:49Z 94 2011-05-25T07:16:50Z 94 2011-05-25T07:16:51Z 94 2011-05-25T07:16:52Z 96.5 2011-05-25T07:17:04Z 97.3 2011-05-25T07:17:05Z 97.5 2011-05-25T07:17:06Z 98.5 2011-05-25T07:17:07Z 99.5 2011-05-25T07:17:08Z 99.3 2011-05-25T07:17:54Z 99 2011-05-25T07:17:55Z 99.4 2011-05-25T07:17:56Z 99.5 2011-05-25T07:17:57Z 99.5 2011-05-25T07:17:58Z 99.5 2011-05-25T07:17:59Z 99.5 2011-05-25T07:18:00Z 99.8 2011-05-25T07:18:01Z 99.9 2011-05-25T07:18:02Z 100 2011-05-25T07:18:03Z 99.9 2011-05-25T07:18:04Z 100.3 2011-05-25T07:18:05Z 100.5 2011-05-25T07:18:06Z 101.5 2011-05-25T07:18:07Z 102 2011-05-25T07:18:08Z 102.3 2011-05-25T07:18:09Z 103 2011-05-25T07:18:10Z 103.4 2011-05-25T07:18:11Z 103.4 2011-05-25T07:18:12Z 103.5 2011-05-25T07:18:13Z 103.5 2011-05-25T07:18:14Z 103.4 2011-05-25T07:18:15Z 103.5 2011-05-25T07:18:16Z 103.5 2011-05-25T07:18:17Z 103.5 2011-05-25T07:18:18Z 103.8 2011-05-25T07:18:19Z 103.5 2011-05-25T07:18:20Z 103.4 2011-05-25T07:18:21Z 103.3 2011-05-25T07:18:22Z 103 2011-05-25T07:18:23Z 103 2011-05-25T07:18:24Z 103.4 2011-05-25T07:18:25Z 103.4 2011-05-25T07:18:26Z 103 2011-05-25T07:18:27Z 103 2011-05-25T07:18:28Z 103 2011-05-25T07:18:29Z 103 2011-05-25T07:18:30Z 103 2011-05-25T07:18:31Z 103 2011-05-25T07:18:32Z 103.5 2011-05-25T07:18:33Z 103.5 2011-05-25T07:18:34Z 103.8 2011-05-25T07:18:35Z 103.8 2011-05-25T07:18:36Z 103.9 2011-05-25T07:18:37Z 104 2011-05-25T07:18:38Z 104.3 2011-05-25T07:18:39Z 104 2011-05-25T07:18:40Z 104.3 2011-05-25T07:18:41Z 104.5 2011-05-25T07:18:42Z 105 2011-05-25T07:18:43Z 104.9 2011-05-25T07:18:44Z 105 2011-05-25T07:18:45Z 105.4 2011-05-25T07:18:46Z 105.9 2011-05-25T07:18:47Z 105.9 2011-05-25T07:18:48Z 106.4 2011-05-25T07:18:49Z 106.5 2011-05-25T07:18:50Z 106.5 2011-05-25T07:18:51Z 67 2011-05-25T07:27:10Z 66.8 2011-05-25T07:27:11Z 53.9 2011-05-25T07:28:30Z 53.7 2011-05-25T07:28:31Z 52.2 2011-05-25T07:28:37Z 48.4 2011-05-25T07:28:49Z 47.9 2011-05-25T07:28:50Z 46.5 2011-05-25T07:28:57Z 46.2 2011-05-25T07:28:58Z 42.7 2011-05-25T07:29:08Z 42.5 2011-05-25T07:29:09Z 41.7 2011-05-25T07:29:10Z 41.2 2011-05-25T07:29:11Z 41.5 2011-05-25T07:29:12Z 41.5 2011-05-25T07:29:13Z 41.5 2011-05-25T07:29:14Z 42 2011-05-25T07:29:16Z 42.4 2011-05-25T07:29:17Z 42.7 2011-05-25T07:29:18Z 43.2 2011-05-25T07:29:21Z 43.5 2011-05-25T07:29:24Z 43.9 2011-05-25T07:29:25Z 44 2011-05-25T07:29:26Z 44 2011-05-25T07:29:27Z 44.2 2011-05-25T07:29:28Z 44.5 2011-05-25T07:29:29Z 44.5 2011-05-25T07:29:30Z 43 2011-05-25T07:29:39Z 42.7 2011-05-25T07:29:40Z 42.2 2011-05-25T07:29:41Z 42.2 2011-05-25T07:29:42Z 42.2 2011-05-25T07:29:43Z 42 2011-05-25T07:29:44Z 42 2011-05-25T07:29:45Z 41.7 2011-05-25T07:29:46Z 41.9 2011-05-25T07:29:47Z 42.4 2011-05-25T07:29:48Z 42.4 2011-05-25T07:29:49Z 42 2011-05-25T07:29:50Z 41.7 2011-05-25T07:29:51Z 41.4 2011-05-25T07:29:52Z 40.5 2011-05-25T07:29:58Z 40 2011-05-25T07:29:59Z 39.7 2011-05-25T07:30:00Z 38.9 2011-05-25T07:30:01Z 36.5 2011-05-25T07:30:11Z 36.2 2011-05-25T07:30:12Z 35 2011-05-25T07:30:13Z 34 2011-05-25T07:30:14Z 33.9 2011-05-25T07:30:39Z 33.4 2011-05-25T07:30:40Z 49 2011-05-25T07:32:29Z 50.2 2011-05-25T07:32:30Z 50.7 2011-05-25T07:32:31Z 48.5 2011-05-25T07:33:47Z 47.7 2011-05-25T07:33:48Z 47 2011-05-25T07:33:49Z 47.5 2011-05-25T07:33:50Z 47.7 2011-05-25T07:33:51Z 48.5 2011-05-25T07:33:52Z 49.2 2011-05-25T07:33:53Z 51.2 2011-05-25T07:33:54Z 52.9 2011-05-25T07:33:55Z 52 2011-05-25T07:33:56Z 52.2 2011-05-25T07:33:57Z 52.2 2011-05-25T07:33:58Z 53.2 2011-05-25T07:33:59Z 53.2 2011-05-25T07:34:00Z 54 2011-05-25T07:34:01Z 54.7 2011-05-25T07:34:02Z 53.9 2011-05-25T07:34:03Z 53 2011-05-25T07:34:04Z 53.5 2011-05-25T07:34:05Z 54 2011-05-25T07:34:06Z 52.9 2011-05-25T07:34:07Z 53.4 2011-05-25T07:34:08Z 52 2011-05-25T07:34:09Z 49.9 2011-05-25T07:34:10Z 49.2 2011-05-25T07:34:11Z 49.9 2011-05-25T07:34:12Z 50.2 2011-05-25T07:34:13Z 51 2011-05-25T07:34:14Z 52.4 2011-05-25T07:34:15Z 54.4 2011-05-25T07:34:16Z 55.2 2011-05-25T07:34:17Z 54.7 2011-05-25T07:34:18Z 54.7 2011-05-25T07:34:19Z 55.5 2011-05-25T07:34:20Z 56.2 2011-05-25T07:34:21Z 56.7 2011-05-25T07:34:22Z 57 2011-05-25T07:34:23Z 56.9 2011-05-25T07:34:24Z 56.5 2011-05-25T07:34:25Z 57.2 2011-05-25T07:34:26Z 57.9 2011-05-25T07:34:27Z 58 2011-05-25T07:34:28Z 57.9 2011-05-25T07:34:29Z 57.7 2011-05-25T07:34:30Z 57.7 2011-05-25T07:34:31Z 59.2 2011-05-25T07:34:32Z 60 2011-05-25T07:34:33Z 60.5 2011-05-25T07:34:34Z 60.7 2011-05-25T07:34:35Z 60.2 2011-05-25T07:34:36Z 60.7 2011-05-25T07:34:37Z 59.9 2011-05-25T07:34:38Z 59 2011-05-25T07:34:39Z 58 2011-05-25T07:34:40Z 58 2011-05-25T07:34:41Z 57.7 2011-05-25T07:34:42Z 55.9 2011-05-25T07:35:00Z 58 2011-05-25T07:35:01Z 59.9 2011-05-25T07:35:02Z 59.7 2011-05-25T07:35:03Z 58.2 2011-05-25T07:35:04Z 56.7 2011-05-25T07:35:05Z 54.4 2011-05-25T07:35:06Z 52.2 2011-05-25T07:35:07Z 50.5 2011-05-25T07:35:08Z 49 2011-05-25T07:35:09Z 47.5 2011-05-25T07:35:10Z 46.5 2011-05-25T07:35:11Z 45 2011-05-25T07:35:12Z 43.9 2011-05-25T07:35:13Z 43.4 2011-05-25T07:35:14Z 42.7 2011-05-25T07:35:15Z 41.5 2011-05-25T07:35:16Z 41.4 2011-05-25T07:35:17Z 41.7 2011-05-25T07:35:18Z 42 2011-05-25T07:35:19Z 43 2011-05-25T07:35:20Z 44 2011-05-25T07:35:21Z 45.4 2011-05-25T07:35:22Z 48.2 2011-05-25T07:35:23Z 48.5 2011-05-25T07:35:24Z 48.2 2011-05-25T07:35:25Z 50.5 2011-05-25T07:35:26Z 52.7 2011-05-25T07:35:27Z 53.5 2011-05-25T07:35:28Z 54.4 2011-05-25T07:35:29Z 55.5 2011-05-25T07:35:30Z 57 2011-05-25T07:35:31Z 57.4 2011-05-25T07:35:32Z 58 2011-05-25T07:35:33Z 60.4 2011-05-25T07:35:34Z 59.4 2011-05-25T07:35:35Z 61.2 2011-05-25T07:35:36Z 59.7 2011-05-25T07:35:37Z 60.5 2011-05-25T07:35:38Z 61.2 2011-05-25T07:35:39Z 59.5 2011-05-25T07:35:40Z 58 2011-05-25T07:35:41Z 56.2 2011-05-25T07:35:42Z 55 2011-05-25T07:35:43Z 54.5 2011-05-25T07:35:44Z 53.9 2011-05-25T07:35:45Z 53.2 2011-05-25T07:35:46Z 52.9 2011-05-25T07:35:47Z 52.5 2011-05-25T07:35:48Z 52 2011-05-25T07:35:49Z 52 2011-05-25T07:35:50Z 52.2 2011-05-25T07:35:51Z 52.2 2011-05-25T07:35:52Z 51.7 2011-05-25T07:35:53Z 51.7 2011-05-25T07:35:54Z 51.4 2011-05-25T07:35:55Z 51 2011-05-25T07:35:56Z 51.2 2011-05-25T07:35:57Z 51.5 2011-05-25T07:35:58Z 51.4 2011-05-25T07:35:59Z 51.2 2011-05-25T07:36:00Z 50.9 2011-05-25T07:36:01Z 50.5 2011-05-25T07:36:02Z 50.2 2011-05-25T07:36:03Z 50 2011-05-25T07:36:04Z 50 2011-05-25T07:36:05Z 50.5 2011-05-25T07:36:06Z 53.2 2011-05-25T07:36:07Z 54.4 2011-05-25T07:36:08Z 55.4 2011-05-25T07:36:09Z 59 2011-05-25T07:36:30Z 58.5 2011-05-25T07:36:31Z 58.4 2011-05-25T07:36:32Z 58.4 2011-05-25T07:36:33Z 58 2011-05-25T07:36:34Z 59.5 2011-05-25T07:36:35Z 60.4 2011-05-25T07:36:36Z 61 2011-05-25T07:36:37Z 61.7 2011-05-25T07:36:38Z 62 2011-05-25T07:36:39Z 62.5 2011-05-25T07:36:40Z 63 2011-05-25T07:36:41Z 63.5 2011-05-25T07:36:42Z 63.5 2011-05-25T07:36:43Z 63.7 2011-05-25T07:36:44Z 64 2011-05-25T07:36:45Z 64 2011-05-25T07:36:46Z 64.5 2011-05-25T07:36:47Z 64.9 2011-05-25T07:36:48Z 65 2011-05-25T07:36:49Z 65.3 2011-05-25T07:36:50Z 65.5 2011-05-25T07:36:51Z 65.5 2011-05-25T07:36:52Z 65.8 2011-05-25T07:36:53Z 65.9 2011-05-25T07:36:54Z 66 2011-05-25T07:36:55Z 66 2011-05-25T07:36:56Z 66.3 2011-05-25T07:36:57Z 66.3 2011-05-25T07:36:58Z 66 2011-05-25T07:36:59Z 66.4 2011-05-25T07:37:00Z 65.4 2011-05-25T07:37:01Z 64.5 2011-05-25T07:37:02Z 64 2011-05-25T07:37:03Z 63.5 2011-05-25T07:37:04Z 63.7 2011-05-25T07:37:05Z 64.3 2011-05-25T07:37:06Z 62.7 2011-05-25T07:37:07Z 62.7 2011-05-25T07:37:08Z 62.7 2011-05-25T07:37:09Z 62.7 2011-05-25T07:37:10Z 62.5 2011-05-25T07:37:11Z 62.4 2011-05-25T07:37:12Z 61.7 2011-05-25T07:37:13Z 60.9 2011-05-25T07:37:14Z 60.2 2011-05-25T07:37:15Z 59 2011-05-25T07:37:16Z 58.2 2011-05-25T07:37:17Z 57.5 2011-05-25T07:37:18Z 56.9 2011-05-25T07:37:19Z 56.2 2011-05-25T07:37:20Z 53 2011-05-25T07:37:21Z 53 2011-05-25T07:37:22Z 53.4 2011-05-25T07:37:23Z 53.7 2011-05-25T07:37:24Z 54 2011-05-25T07:37:25Z 54.4 2011-05-25T07:37:26Z 54.7 2011-05-25T07:37:27Z 54 2011-05-25T07:37:28Z 54.7 2011-05-25T07:37:29Z 55 2011-05-25T07:37:30Z 55 2011-05-25T07:37:31Z 54.9 2011-05-25T07:37:32Z 55 2011-05-25T07:37:33Z 55 2011-05-25T07:37:34Z 54.2 2011-05-25T07:37:35Z 53.5 2011-05-25T07:37:36Z 52.7 2011-05-25T07:37:37Z 52.2 2011-05-25T07:37:38Z 52 2011-05-25T07:37:39Z 52 2011-05-25T07:37:40Z 51.7 2011-05-25T07:37:41Z 51.2 2011-05-25T07:37:42Z 51.2 2011-05-25T07:37:43Z 51.5 2011-05-25T07:37:44Z 51.5 2011-05-25T07:37:45Z 51.7 2011-05-25T07:37:46Z 51.9 2011-05-25T07:37:47Z 52.9 2011-05-25T07:37:48Z 53.5 2011-05-25T07:37:49Z 54 2011-05-25T07:37:50Z 54.2 2011-05-25T07:37:51Z 53.9 2011-05-25T07:37:52Z 54 2011-05-25T07:37:53Z 53.7 2011-05-25T07:37:54Z 53.5 2011-05-25T07:37:55Z 53.7 2011-05-25T07:37:56Z 54 2011-05-25T07:37:57Z 53.9 2011-05-25T07:37:58Z 53.7 2011-05-25T07:37:59Z 54.2 2011-05-25T07:38:00Z 54.5 2011-05-25T07:38:01Z 55.2 2011-05-25T07:38:02Z 55.4 2011-05-25T07:38:03Z 55.7 2011-05-25T07:38:04Z 55.2 2011-05-25T07:38:05Z 54.9 2011-05-25T07:38:06Z 54.7 2011-05-25T07:38:07Z 54.4 2011-05-25T07:38:08Z 54.2 2011-05-25T07:38:09Z 54 2011-05-25T07:38:10Z 54 2011-05-25T07:38:11Z 54 2011-05-25T07:38:12Z 54 2011-05-25T07:38:13Z 54.5 2011-05-25T07:38:14Z 55 2011-05-25T07:38:15Z 54.7 2011-05-25T07:38:16Z 54.7 2011-05-25T07:38:17Z 55.2 2011-05-25T07:38:18Z 55 2011-05-25T07:38:19Z 55 2011-05-25T07:38:20Z 54.5 2011-05-25T07:38:21Z 54.7 2011-05-25T07:39:10Z 54.2 2011-05-25T07:39:11Z 56.7 2011-05-25T07:39:53Z 56.5 2011-05-25T07:39:54Z 54.9 2011-05-25T07:40:04Z 59 2011-05-25T07:41:15Z 59.5 2011-05-25T07:41:16Z 60 2011-05-25T07:41:29Z 54 2011-05-25T07:42:03Z 53.7 2011-05-25T07:42:04Z 53.5 2011-05-25T07:42:05Z 52 2011-05-25T07:42:13Z 51.7 2011-05-25T07:42:14Z 51.7 2011-05-25T07:42:15Z 51.5 2011-05-25T07:42:16Z 51.4 2011-05-25T07:42:17Z 51 2011-05-25T07:42:18Z 51.4 2011-05-25T07:42:19Z 51.7 2011-05-25T07:42:20Z 51.4 2011-05-25T07:42:21Z 51 2011-05-25T07:42:22Z 50.9 2011-05-25T07:42:23Z 50.4 2011-05-25T07:42:24Z 50.2 2011-05-25T07:42:25Z 50 2011-05-25T07:42:26Z 50 2011-05-25T07:42:27Z 49.7 2011-05-25T07:42:28Z 49.4 2011-05-25T07:42:29Z 49 2011-05-25T07:42:30Z 48.9 2011-05-25T07:42:31Z 48.9 2011-05-25T07:42:32Z 48.5 2011-05-25T07:42:33Z 48.2 2011-05-25T07:42:34Z 48 2011-05-25T07:42:35Z 47.7 2011-05-25T07:42:36Z 47.4 2011-05-25T07:42:37Z 47.2 2011-05-25T07:42:38Z 46.9 2011-05-25T07:42:39Z 47.7 2011-05-25T07:42:40Z 48.4 2011-05-25T07:42:41Z 48.5 2011-05-25T07:42:42Z 48.7 2011-05-25T07:42:43Z 48.4 2011-05-25T07:42:44Z 48 2011-05-25T07:42:45Z 47.4 2011-05-25T07:42:46Z 47.2 2011-05-25T07:42:47Z 47.2 2011-05-25T07:42:48Z 47 2011-05-25T07:42:49Z 46.9 2011-05-25T07:42:50Z 46.5 2011-05-25T07:42:51Z 46.5 2011-05-25T07:42:52Z 46 2011-05-25T07:42:53Z 45.9 2011-05-25T07:42:54Z 45.5 2011-05-25T07:42:55Z 45.2 2011-05-25T07:42:56Z 40.5 2011-05-25T07:43:10Z 41 2011-05-25T07:43:11Z 39.5 2011-05-25T07:43:15Z 38.5 2011-05-25T07:43:18Z 38.7 2011-05-25T07:43:19Z 39 2011-05-25T07:43:20Z 39.2 2011-05-25T07:43:21Z 39.2 2011-05-25T07:43:22Z 39.5 2011-05-25T07:43:23Z 39.5 2011-05-25T07:43:24Z 39.5 2011-05-25T07:43:25Z 39.2 2011-05-25T07:43:26Z 39.2 2011-05-25T07:43:27Z 39.2 2011-05-25T07:43:28Z 39.4 2011-05-25T07:43:29Z 39.5 2011-05-25T07:43:30Z 39.7 2011-05-25T07:43:31Z 39.7 2011-05-25T07:43:32Z 41.2 2011-05-25T07:43:59Z 37 2011-05-25T07:46:53Z 37.9 2011-05-25T07:46:54Z 40.2 2011-05-25T07:47:30Z 39.7 2011-05-25T07:47:58Z 41 2011-05-25T07:47:59Z 41 2011-05-25T07:48:00Z 42 2011-05-25T07:48:03Z 42.7 2011-05-25T07:48:04Z 43 2011-05-25T07:48:05Z 46.2 2011-05-25T07:48:10Z 46.7 2011-05-25T07:48:14Z 47 2011-05-25T07:48:15Z 46.7 2011-05-25T07:48:16Z 44.7 2011-05-25T07:48:23Z 44.7 2011-05-25T07:48:24Z 42.4 2011-05-25T07:48:32Z 40.4 2011-05-25T07:48:41Z 40.5 2011-05-25T07:48:42Z 40.2 2011-05-25T07:48:46Z 40.5 2011-05-25T07:48:47Z 40.5 2011-05-25T07:48:48Z 40.4 2011-05-25T07:48:49Z 40.4 2011-05-25T07:48:50Z 41 2011-05-25T07:48:51Z 41.2 2011-05-25T07:48:52Z 41.2 2011-05-25T07:48:53Z 41.5 2011-05-25T07:48:54Z 41.7 2011-05-25T07:49:03Z 41.5 2011-05-25T07:49:04Z 41.5 2011-05-25T07:49:05Z 42 2011-05-25T07:49:06Z 42 2011-05-25T07:49:07Z 42.4 2011-05-25T07:49:08Z 42.2 2011-05-25T07:49:09Z 42.4 2011-05-25T07:49:10Z 42.2 2011-05-25T07:49:11Z 42.4 2011-05-25T07:49:12Z 43.2 2011-05-25T07:49:13Z 42.7 2011-05-25T07:49:14Z 42.2 2011-05-25T07:49:15Z 42 2011-05-25T07:49:16Z 41.7 2011-05-25T07:49:17Z 42 2011-05-25T07:49:18Z 42 2011-05-25T07:49:19Z 41.7 2011-05-25T07:49:20Z 41.2 2011-05-25T07:49:21Z 40.7 2011-05-25T07:49:22Z 41.4 2011-05-25T07:49:23Z 41 2011-05-25T07:49:24Z 41.5 2011-05-25T07:49:25Z 41.9 2011-05-25T07:49:26Z 42.4 2011-05-25T07:49:27Z 42.5 2011-05-25T07:49:28Z 42.7 2011-05-25T07:49:29Z 42.9 2011-05-25T07:49:30Z 43 2011-05-25T07:49:31Z 43.4 2011-05-25T07:49:32Z 43 2011-05-25T07:49:33Z 42.5 2011-05-25T07:49:34Z 43 2011-05-25T07:49:35Z 43.4 2011-05-25T07:49:36Z 42.4 2011-05-25T07:49:37Z 41.5 2011-05-25T07:49:38Z 40.9 2011-05-25T07:49:39Z 40.4 2011-05-25T07:49:40Z 39.5 2011-05-25T07:49:41Z 39.7 2011-05-25T07:49:42Z 40 2011-05-25T07:49:43Z 40 2011-05-25T07:49:44Z 40.4 2011-05-25T07:49:45Z 40.2 2011-05-25T07:49:46Z 40.4 2011-05-25T07:49:47Z 40.4 2011-05-25T07:49:48Z 40.5 2011-05-25T07:49:49Z 40.5 2011-05-25T07:49:50Z 40.2 2011-05-25T07:49:51Z 40.7 2011-05-25T07:49:52Z 40.5 2011-05-25T07:49:53Z 40.5 2011-05-25T07:49:54Z 40.2 2011-05-25T07:49:55Z 40.2 2011-05-25T07:49:56Z 40.4 2011-05-25T07:49:57Z 40.7 2011-05-25T07:49:58Z 40.9 2011-05-25T07:49:59Z 41.2 2011-05-25T07:50:00Z 41.4 2011-05-25T07:50:01Z 42.7 2011-05-25T07:50:02Z 42.7 2011-05-25T07:50:03Z 43.2 2011-05-25T07:50:04Z 42.9 2011-05-25T07:50:05Z 43 2011-05-25T07:50:06Z 47.9 2011-05-25T07:50:23Z 49 2011-05-25T07:50:26Z 49 2011-05-25T07:50:27Z 49 2011-05-25T07:50:28Z 48.5 2011-05-25T07:50:29Z 48.4 2011-05-25T07:50:30Z 48.7 2011-05-25T07:50:31Z 49 2011-05-25T07:50:32Z 49 2011-05-25T07:50:33Z 40.7 2011-05-25T07:51:41Z 40.9 2011-05-25T07:51:42Z 41 2011-05-25T07:51:43Z 43 2011-05-25T07:51:55Z 44.4 2011-05-25T07:51:56Z 45 2011-05-25T07:51:57Z 46.9 2011-05-25T07:51:58Z 47.5 2011-05-25T07:51:59Z 47.9 2011-05-25T07:52:00Z 47.9 2011-05-25T07:52:01Z 48 2011-05-25T07:52:02Z 47.5 2011-05-25T07:52:03Z 46.9 2011-05-25T07:52:04Z 46.4 2011-05-25T07:52:05Z 46.7 2011-05-25T07:52:06Z 46.7 2011-05-25T07:52:07Z 46.7 2011-05-25T07:52:08Z 46.7 2011-05-25T07:52:09Z 46.9 2011-05-25T07:52:10Z 47.2 2011-05-25T07:52:11Z 47.2 2011-05-25T07:52:12Z 47.5 2011-05-25T07:52:13Z 47.7 2011-05-25T07:52:14Z 48 2011-05-25T07:52:15Z 48.7 2011-05-25T07:52:16Z 50.5 2011-05-25T07:52:17Z 52.4 2011-05-25T07:52:18Z 53.5 2011-05-25T07:52:21Z 53.2 2011-05-25T07:52:22Z 50.9 2011-05-25T07:52:27Z 51 2011-05-25T07:52:28Z 18.2 2011-05-25T07:56:36Z 18.2 2011-05-25T07:56:37Z 17.2 2011-05-25T07:56:38Z 20.1 2011-05-25T07:57:11Z 20 2011-05-25T07:57:12Z 33.5 2011-05-25T08:00:05Z 33.2 2011-05-25T08:00:06Z 44 2011-05-25T08:01:03Z 44.2 2011-05-25T08:01:04Z 45 2011-05-25T08:01:16Z 44.5 2011-05-25T08:01:17Z 49.9 2011-05-25T08:02:29Z 48.4 2011-05-25T08:02:30Z 48 2011-05-25T08:02:31Z 47.5 2011-05-25T08:02:32Z 47.2 2011-05-25T08:02:33Z 46.4 2011-05-25T08:02:34Z 45.5 2011-05-25T08:02:35Z 44.5 2011-05-25T08:02:36Z 44.2 2011-05-25T08:02:37Z 43.9 2011-05-25T08:02:38Z 43.4 2011-05-25T08:02:39Z 43.2 2011-05-25T08:02:40Z 43.7 2011-05-25T08:02:41Z 43.5 2011-05-25T08:02:42Z 43.2 2011-05-25T08:02:43Z 37.4 2011-05-25T08:04:55Z 37.7 2011-05-25T08:04:56Z 38.2 2011-05-25T08:04:57Z 37.5 2011-05-25T08:04:58Z 37.5 2011-05-25T08:04:59Z 37.5 2011-05-25T08:05:00Z 37 2011-05-25T08:05:01Z 37 2011-05-25T08:05:02Z 36.7 2011-05-25T08:05:03Z 36.7 2011-05-25T08:05:04Z 36.5 2011-05-25T08:05:05Z 36.7 2011-05-25T08:05:06Z 36.7 2011-05-25T08:05:07Z 36.7 2011-05-25T08:05:08Z 36.9 2011-05-25T08:05:09Z 37.4 2011-05-25T08:05:10Z 37.7 2011-05-25T08:05:11Z 37.5 2011-05-25T08:05:12Z 37.5 2011-05-25T08:05:13Z 37.4 2011-05-25T08:05:14Z 37.2 2011-05-25T08:05:15Z 37.2 2011-05-25T08:05:16Z 37 2011-05-25T08:05:17Z 37 2011-05-25T08:05:18Z 36.7 2011-05-25T08:05:19Z 36.7 2011-05-25T08:05:20Z 36.7 2011-05-25T08:05:21Z 36.9 2011-05-25T08:05:22Z 37 2011-05-25T08:05:23Z 37 2011-05-25T08:05:24Z 37.2 2011-05-25T08:05:25Z 37.5 2011-05-25T08:05:26Z 37.7 2011-05-25T08:05:27Z 37.9 2011-05-25T08:05:28Z 38.2 2011-05-25T08:05:29Z 38 2011-05-25T08:05:30Z 37.7 2011-05-25T08:05:31Z 37.4 2011-05-25T08:05:32Z 37.5 2011-05-25T08:05:33Z 36.9 2011-05-25T08:05:34Z 36.4 2011-05-25T08:05:35Z 36.4 2011-05-25T08:05:36Z 36.2 2011-05-25T08:05:37Z 36.2 2011-05-25T08:05:38Z 36.2 2011-05-25T08:05:39Z 36.2 2011-05-25T08:05:40Z 36.2 2011-05-25T08:05:41Z 36.2 2011-05-25T08:05:42Z 36.2 2011-05-25T08:05:43Z 36 2011-05-25T08:05:44Z 36 2011-05-25T08:05:45Z 35.9 2011-05-25T08:05:46Z 35.7 2011-05-25T08:05:47Z 35.7 2011-05-25T08:05:48Z 35.7 2011-05-25T08:05:49Z 35.7 2011-05-25T08:05:50Z 35.2 2011-05-25T08:05:51Z 35.2 2011-05-25T08:05:52Z 35.2 2011-05-25T08:05:53Z 35.2 2011-05-25T08:05:54Z 35.2 2011-05-25T08:05:55Z 35 2011-05-25T08:05:56Z 35 2011-05-25T08:05:57Z 35.5 2011-05-25T08:05:58Z 35.7 2011-05-25T08:05:59Z 35.7 2011-05-25T08:06:00Z 35.7 2011-05-25T08:06:01Z 35.9 2011-05-25T08:06:02Z 35.9 2011-05-25T08:06:03Z 35.7 2011-05-25T08:06:04Z 35.9 2011-05-25T08:06:05Z 36 2011-05-25T08:06:06Z 35.9 2011-05-25T08:06:07Z 35.9 2011-05-25T08:06:08Z 36 2011-05-25T08:06:09Z 36.5 2011-05-25T08:06:10Z 37.2 2011-05-25T08:06:11Z 37.7 2011-05-25T08:06:12Z 38.2 2011-05-25T08:06:13Z 38.5 2011-05-25T08:06:14Z 39.2 2011-05-25T08:06:15Z 39.5 2011-05-25T08:06:16Z 40 2011-05-25T08:06:17Z 40.2 2011-05-25T08:06:18Z 40.2 2011-05-25T08:06:19Z 40.5 2011-05-25T08:06:20Z 40.2 2011-05-25T08:06:21Z 39.9 2011-05-25T08:06:22Z 40 2011-05-25T08:06:23Z 40 2011-05-25T08:06:24Z 40.2 2011-05-25T08:06:25Z 40.5 2011-05-25T08:06:26Z 40.7 2011-05-25T08:06:27Z 40.9 2011-05-25T08:06:28Z 41 2011-05-25T08:06:29Z 41 2011-05-25T08:06:30Z 41.2 2011-05-25T08:06:31Z 41.4 2011-05-25T08:06:32Z 41.5 2011-05-25T08:06:33Z 41.4 2011-05-25T08:06:34Z 41.4 2011-05-25T08:06:35Z 41.7 2011-05-25T08:06:36Z 42 2011-05-25T08:06:37Z 42.2 2011-05-25T08:06:38Z 42.2 2011-05-25T08:06:39Z 42.2 2011-05-25T08:06:40Z 42.2 2011-05-25T08:06:41Z 42 2011-05-25T08:06:42Z 41.7 2011-05-25T08:06:43Z 41.5 2011-05-25T08:06:44Z 41.2 2011-05-25T08:06:45Z 41 2011-05-25T08:06:46Z 40.7 2011-05-25T08:06:47Z 40.5 2011-05-25T08:06:48Z 40.4 2011-05-25T08:06:49Z 40.2 2011-05-25T08:06:50Z 40 2011-05-25T08:06:51Z 39.7 2011-05-25T08:06:52Z 39.5 2011-05-25T08:06:53Z 39.5 2011-05-25T08:06:54Z 39.2 2011-05-25T08:06:55Z 39.2 2011-05-25T08:06:56Z 39 2011-05-25T08:06:57Z 39 2011-05-25T08:06:58Z 38.5 2011-05-25T08:06:59Z 38.5 2011-05-25T08:07:00Z 38.7 2011-05-25T08:07:01Z 38.9 2011-05-25T08:07:02Z 38.7 2011-05-25T08:07:03Z 38.9 2011-05-25T08:07:04Z 38.9 2011-05-25T08:07:05Z 39 2011-05-25T08:07:06Z 39 2011-05-25T08:07:07Z 39 2011-05-25T08:07:08Z 39 2011-05-25T08:07:09Z 39 2011-05-25T08:07:10Z 39 2011-05-25T08:07:11Z 39 2011-05-25T08:07:12Z 39 2011-05-25T08:07:13Z 39.2 2011-05-25T08:07:14Z 39.2 2011-05-25T08:07:15Z 39.2 2011-05-25T08:07:16Z 39.5 2011-05-25T08:07:17Z 40 2011-05-25T08:07:18Z 40.4 2011-05-25T08:07:19Z 40.5 2011-05-25T08:07:20Z 40.7 2011-05-25T08:07:21Z 41 2011-05-25T08:07:22Z 41 2011-05-25T08:07:23Z 41.2 2011-05-25T08:07:24Z 41.2 2011-05-25T08:07:25Z 41.2 2011-05-25T08:07:26Z 41.2 2011-05-25T08:07:27Z 41.2 2011-05-25T08:07:28Z 41.4 2011-05-25T08:07:29Z 41.5 2011-05-25T08:07:30Z 41.5 2011-05-25T08:07:31Z 42.2 2011-05-25T08:07:32Z 42.4 2011-05-25T08:07:33Z 42.4 2011-05-25T08:07:34Z 42.5 2011-05-25T08:07:35Z 42.4 2011-05-25T08:07:36Z 42.4 2011-05-25T08:07:37Z 42.5 2011-05-25T08:07:38Z 42.5 2011-05-25T08:07:39Z 42.5 2011-05-25T08:07:40Z 42.7 2011-05-25T08:07:41Z 42.7 2011-05-25T08:07:42Z 42.9 2011-05-25T08:07:43Z 43 2011-05-25T08:07:44Z 43 2011-05-25T08:07:45Z 43 2011-05-25T08:07:46Z 43.2 2011-05-25T08:07:47Z 43.2 2011-05-25T08:07:48Z 42.5 2011-05-25T08:07:49Z 42 2011-05-25T08:07:50Z 42 2011-05-25T08:07:51Z 42 2011-05-25T08:07:52Z 42.2 2011-05-25T08:07:53Z 42.4 2011-05-25T08:07:54Z 41.9 2011-05-25T08:07:55Z 42 2011-05-25T08:07:56Z 42.2 2011-05-25T08:07:57Z 42.2 2011-05-25T08:07:58Z 42.2 2011-05-25T08:07:59Z 42.2 2011-05-25T08:08:00Z 42.5 2011-05-25T08:08:01Z 41.7 2011-05-25T08:08:02Z 42 2011-05-25T08:08:03Z 42.2 2011-05-25T08:08:04Z 42.5 2011-05-25T08:08:05Z 42.7 2011-05-25T08:08:06Z 42.9 2011-05-25T08:08:07Z 43 2011-05-25T08:08:08Z 43.2 2011-05-25T08:08:09Z 43.4 2011-05-25T08:08:10Z 43.2 2011-05-25T08:08:11Z 42.9 2011-05-25T08:08:12Z 42.5 2011-05-25T08:08:13Z 42.2 2011-05-25T08:08:14Z 42.2 2011-05-25T08:08:15Z 42.2 2011-05-25T08:08:16Z 42.2 2011-05-25T08:08:17Z 42.2 2011-05-25T08:08:18Z 42.2 2011-05-25T08:08:19Z 42.4 2011-05-25T08:08:20Z 42.5 2011-05-25T08:08:21Z 42.5 2011-05-25T08:08:22Z 42.5 2011-05-25T08:08:23Z 42.7 2011-05-25T08:08:24Z 42.9 2011-05-25T08:08:25Z 43 2011-05-25T08:08:26Z 43.2 2011-05-25T08:08:27Z 43.4 2011-05-25T08:08:28Z 43.5 2011-05-25T08:08:29Z 43.7 2011-05-25T08:08:30Z 43.7 2011-05-25T08:08:31Z 44 2011-05-25T08:08:32Z 44 2011-05-25T08:08:33Z 44.2 2011-05-25T08:08:34Z 44.2 2011-05-25T08:08:35Z 44.2 2011-05-25T08:08:36Z 44 2011-05-25T08:08:37Z 43.9 2011-05-25T08:08:38Z 43.7 2011-05-25T08:08:39Z 44 2011-05-25T08:08:40Z 44 2011-05-25T08:08:41Z 44.2 2011-05-25T08:08:42Z 44.2 2011-05-25T08:08:43Z 44.4 2011-05-25T08:08:44Z 44.5 2011-05-25T08:08:45Z 44.5 2011-05-25T08:08:46Z 44.5 2011-05-25T08:08:47Z 44.7 2011-05-25T08:08:48Z 44.7 2011-05-25T08:08:49Z 44.9 2011-05-25T08:08:50Z 44.9 2011-05-25T08:08:51Z 44.9 2011-05-25T08:08:52Z 44.9 2011-05-25T08:08:53Z 45 2011-05-25T08:08:54Z 45.7 2011-05-25T08:08:55Z 46 2011-05-25T08:08:56Z 46.4 2011-05-25T08:08:57Z 46.7 2011-05-25T08:08:58Z 46.9 2011-05-25T08:08:59Z 47.2 2011-05-25T08:09:00Z 47.2 2011-05-25T08:09:01Z 47.2 2011-05-25T08:09:02Z 47.2 2011-05-25T08:09:03Z 47.5 2011-05-25T08:09:04Z 46.7 2011-05-25T08:09:05Z 46 2011-05-25T08:09:06Z 45.7 2011-05-25T08:09:07Z 45.9 2011-05-25T08:09:08Z 46 2011-05-25T08:09:09Z 46 2011-05-25T08:09:10Z 45.9 2011-05-25T08:09:11Z 45 2011-05-25T08:09:12Z 44.2 2011-05-25T08:09:13Z 44 2011-05-25T08:09:14Z 43.7 2011-05-25T08:09:15Z 43.5 2011-05-25T08:09:16Z 43.2 2011-05-25T08:09:17Z 43 2011-05-25T08:09:18Z 43 2011-05-25T08:09:19Z 42.9 2011-05-25T08:09:20Z 42.9 2011-05-25T08:09:21Z 42.5 2011-05-25T08:09:22Z 42.2 2011-05-25T08:09:23Z 41.9 2011-05-25T08:09:24Z 41.7 2011-05-25T08:09:25Z 41.5 2011-05-25T08:09:26Z 41.2 2011-05-25T08:09:27Z 41 2011-05-25T08:09:28Z 41.2 2011-05-25T08:09:29Z 40.9 2011-05-25T08:09:30Z 30.2 2011-05-25T08:11:13Z 30.2 2011-05-25T08:11:14Z 37.5 2011-05-25T08:11:59Z 37.2 2011-05-25T08:12:00Z 37.5 2011-05-25T08:12:02Z 37.7 2011-05-25T08:12:03Z 36.5 2011-05-25T08:12:09Z 36.4 2011-05-25T08:12:33Z 36.2 2011-05-25T08:12:34Z 36.2 2011-05-25T08:12:35Z 36.2 2011-05-25T08:12:36Z 36.2 2011-05-25T08:12:37Z 36 2011-05-25T08:12:38Z 35.7 2011-05-25T08:12:39Z 35.5 2011-05-25T08:12:40Z 35.4 2011-05-25T08:12:41Z 35.5 2011-05-25T08:12:42Z 35.7 2011-05-25T08:12:43Z 36 2011-05-25T08:12:44Z 36 2011-05-25T08:12:45Z 36.2 2011-05-25T08:12:46Z 36.4 2011-05-25T08:12:47Z 36.5 2011-05-25T08:12:48Z 37.2 2011-05-25T08:12:53Z 37.5 2011-05-25T08:12:55Z 37.7 2011-05-25T08:12:59Z 37.7 2011-05-25T08:13:01Z 37.9 2011-05-25T08:13:04Z 38 2011-05-25T08:13:05Z 38 2011-05-25T08:13:06Z 38 2011-05-25T08:13:11Z 38.2 2011-05-25T08:13:16Z 38.2 2011-05-25T08:13:17Z 38.5 2011-05-25T08:13:21Z 38.5 2011-05-25T08:13:22Z 38.5 2011-05-25T08:13:25Z 38.5 2011-05-25T08:13:26Z 37.9 2011-05-25T08:13:30Z 37.5 2011-05-25T08:13:31Z 37 2011-05-25T08:13:37Z 37 2011-05-25T08:13:38Z 37.2 2011-05-25T08:13:50Z 37 2011-05-25T08:13:51Z 38 2011-05-25T08:14:05Z 37.5 2011-05-25T08:14:16Z 37 2011-05-25T08:14:27Z 37.7 2011-05-25T08:14:39Z 37.7 2011-05-25T08:14:40Z 36 2011-05-25T08:14:53Z 36.5 2011-05-25T08:14:55Z 37.2 2011-05-25T08:15:01Z 37.9 2011-05-25T08:15:04Z 37.5 2011-05-25T08:15:16Z 37.5 2011-05-25T08:15:18Z 37.2 2011-05-25T08:15:19Z 37.2 2011-05-25T08:15:20Z 36.5 2011-05-25T08:15:26Z 36.2 2011-05-25T08:15:27Z 35.7 2011-05-25T08:15:31Z 35.5 2011-05-25T08:15:32Z 35.5 2011-05-25T08:15:37Z 35.7 2011-05-25T08:15:38Z 35.7 2011-05-25T08:15:39Z 35.9 2011-05-25T08:15:40Z 36 2011-05-25T08:15:42Z 36.2 2011-05-25T08:15:43Z 36.2 2011-05-25T08:15:44Z 36.2 2011-05-25T08:15:46Z 36 2011-05-25T08:15:47Z 35.7 2011-05-25T08:15:49Z 35.5 2011-05-25T08:15:51Z 35.2 2011-05-25T08:15:52Z 35 2011-05-25T08:15:53Z 34.2 2011-05-25T08:15:59Z 34 2011-05-25T08:16:00Z 33.5 2011-05-25T08:16:03Z 33.2 2011-05-25T08:16:04Z 26.2 2011-05-25T08:16:27Z 25.5 2011-05-25T08:16:31Z 25.2 2011-05-25T08:16:32Z 25.1 2011-05-25T08:16:33Z 25.2 2011-05-25T08:16:34Z 25.2 2011-05-25T08:16:35Z 25.2 2011-05-25T08:16:36Z 25.7 2011-05-25T08:16:37Z 26 2011-05-25T08:16:38Z 26 2011-05-25T08:16:39Z 26 2011-05-25T08:16:41Z 25.7 2011-05-25T08:16:42Z 25.7 2011-05-25T08:16:45Z 25.5 2011-05-25T08:16:46Z 24.2 2011-05-25T08:16:49Z 23.6 2011-05-25T08:16:51Z 22.1 2011-05-25T08:16:55Z 21.7 2011-05-25T08:16:57Z 20.7 2011-05-25T08:17:17Z 20.2 2011-05-25T08:17:18Z 20.2 2011-05-25T08:17:19Z 19.7 2011-05-25T08:17:23Z 19.7 2011-05-25T08:17:43Z 19.7 2011-05-25T08:17:44Z 20.2 2011-05-25T08:18:22Z 20.2 2011-05-25T08:18:23Z 19.2 2011-05-25T08:18:26Z 9.8 2011-05-25T08:19:17Z 9.6 2011-05-25T08:19:18Z 10.5 2011-05-25T08:19:38Z 10.6 2011-05-25T08:19:39Z 10.1 2011-05-25T08:19:41Z 10.3 2011-05-25T08:19:42Z 21.5 2011-05-25T08:20:55Z 21.6 2011-05-25T08:20:56Z 23.7 2011-05-25T08:21:19Z 23.6 2011-05-25T08:21:20Z 27 2011-05-25T08:21:47Z 26.7 2011-05-25T08:21:49Z 27.1 2011-05-25T08:21:50Z 27.2 2011-05-25T08:21:51Z 27.2 2011-05-25T08:21:52Z 27.2 2011-05-25T08:21:53Z 26.6 2011-05-25T08:22:15Z 26.2 2011-05-25T08:22:16Z 26.1 2011-05-25T08:22:18Z 26 2011-05-25T08:22:19Z 25.7 2011-05-25T08:22:20Z 25.2 2011-05-25T08:22:22Z 25.5 2011-05-25T08:22:23Z 25.7 2011-05-25T08:22:24Z 26.1 2011-05-25T08:22:25Z 26.5 2011-05-25T08:22:28Z 26.6 2011-05-25T08:22:29Z 28.1 2011-05-25T08:22:35Z 28.2 2011-05-25T08:22:36Z 31.5 2011-05-25T08:22:48Z 32.7 2011-05-25T08:23:08Z 32.7 2011-05-25T08:23:09Z 37.5 2011-05-25T08:25:21Z 37.4 2011-05-25T08:25:22Z 42.7 2011-05-25T08:26:17Z 43 2011-05-25T08:26:19Z 42.9 2011-05-25T08:26:20Z 43.2 2011-05-25T08:26:22Z 42.5 2011-05-25T08:26:24Z 42.5 2011-05-25T08:26:25Z 40.5 2011-05-25T08:26:58Z 40.7 2011-05-25T08:27:00Z 40.5 2011-05-25T08:27:01Z 40.5 2011-05-25T08:27:02Z 40.5 2011-05-25T08:27:03Z 40.5 2011-05-25T08:27:04Z 40.2 2011-05-25T08:27:05Z 40.2 2011-05-25T08:27:06Z 40.7 2011-05-25T08:27:23Z 40.7 2011-05-25T08:27:24Z 41 2011-05-25T08:27:25Z 40.9 2011-05-25T08:27:30Z 40.7 2011-05-25T08:27:31Z 40.5 2011-05-25T08:27:33Z 38.9 2011-05-25T08:27:41Z 38.7 2011-05-25T08:27:42Z 38.5 2011-05-25T08:27:43Z 38.7 2011-05-25T08:27:44Z 34.5 2011-05-25T08:28:36Z 34.2 2011-05-25T08:28:37Z 30.2 2011-05-25T08:29:19Z 30 2011-05-25T08:29:20Z 23.7 2011-05-25T08:30:36Z 23.7 2011-05-25T08:30:37Z 23.7 2011-05-25T08:30:38Z 23.7 2011-05-25T08:30:39Z 23.6 2011-05-25T08:30:40Z 23.2 2011-05-25T08:30:41Z 23.7 2011-05-25T08:30:42Z 24.1 2011-05-25T08:30:43Z 24.2 2011-05-25T08:30:44Z 25.5 2011-05-25T08:31:04Z 25.5 2011-05-25T08:31:05Z 25.5 2011-05-25T08:31:06Z 25.2 2011-05-25T08:31:07Z 25.2 2011-05-25T08:31:08Z 25.5 2011-05-25T08:31:09Z 30.1 2011-05-25T08:33:11Z 32.7 2011-05-25T08:33:12Z 34.2 2011-05-25T08:33:13Z 33.9 2011-05-25T08:33:14Z 34.2 2011-05-25T08:33:15Z 34.7 2011-05-25T08:33:16Z 36.5 2011-05-25T08:33:17Z 37.9 2011-05-25T08:33:18Z 39 2011-05-25T08:33:19Z 39.7 2011-05-25T08:33:20Z 40.7 2011-05-25T08:33:21Z 41.2 2011-05-25T08:33:22Z 41.9 2011-05-25T08:33:23Z 42.4 2011-05-25T08:33:24Z 43 2011-05-25T08:33:25Z 43.4 2011-05-25T08:33:26Z 43.9 2011-05-25T08:33:27Z 44.2 2011-05-25T08:33:28Z 44.4 2011-05-25T08:33:29Z 44.5 2011-05-25T08:33:30Z 44.5 2011-05-25T08:33:31Z 44.7 2011-05-25T08:33:32Z 44.7 2011-05-25T08:33:33Z 44.7 2011-05-25T08:33:34Z 44.5 2011-05-25T08:33:35Z 44.4 2011-05-25T08:33:36Z 44.2 2011-05-25T08:33:37Z 43.9 2011-05-25T08:33:38Z 42.5 2011-05-25T08:33:39Z 41.4 2011-05-25T08:33:40Z 40.2 2011-05-25T08:33:41Z 39.4 2011-05-25T08:33:42Z 38.7 2011-05-25T08:33:43Z 38 2011-05-25T08:33:44Z 30.7 2011-05-25T08:36:23Z 30.2 2011-05-25T08:36:24Z 30.5 2011-05-25T08:36:25Z 30.7 2011-05-25T08:36:26Z 30.7 2011-05-25T08:36:27Z 44.7 2011-05-25T08:39:23Z 45 2011-05-25T08:39:24Z 45.2 2011-05-25T08:39:25Z 45.4 2011-05-25T08:39:26Z 45.2 2011-05-25T08:39:27Z 44.9 2011-05-25T08:39:28Z 44.4 2011-05-25T08:39:29Z 50.5 2011-05-25T08:43:42Z 50.2 2011-05-25T08:43:43Z 50 2011-05-25T08:43:44Z 49.9 2011-05-25T08:43:45Z 49.7 2011-05-25T08:43:46Z 50 2011-05-25T08:43:47Z 50 2011-05-25T08:43:48Z 50.5 2011-05-25T08:43:49Z 50.4 2011-05-25T08:44:01Z 54.5 2011-05-25T08:44:15Z 54.5 2011-05-25T08:44:16Z 54.7 2011-05-25T08:44:17Z 54.5 2011-05-25T08:44:18Z 54.5 2011-05-25T08:44:21Z 54.5 2011-05-25T08:44:28Z 54.2 2011-05-25T08:44:31Z 53.9 2011-05-25T08:44:34Z 53.7 2011-05-25T08:44:35Z 53.7 2011-05-25T08:44:36Z 53.7 2011-05-25T08:44:37Z 53.7 2011-05-25T08:44:39Z 53.7 2011-05-25T08:44:40Z 53.7 2011-05-25T08:44:41Z 53.7 2011-05-25T08:44:42Z 53.5 2011-05-25T08:44:44Z 53.5 2011-05-25T08:44:45Z 53.4 2011-05-25T08:44:58Z 53.2 2011-05-25T08:44:59Z 52.9 2011-05-25T08:45:02Z 52.9 2011-05-25T08:45:03Z 52.7 2011-05-25T08:45:04Z 52.5 2011-05-25T08:45:05Z 51.7 2011-05-25T08:45:13Z 51.7 2011-05-25T08:45:14Z 52.2 2011-05-25T08:45:15Z 52.4 2011-05-25T08:45:16Z 52.5 2011-05-25T08:45:17Z 52.4 2011-05-25T08:45:18Z 52.7 2011-05-25T08:45:19Z 53 2011-05-25T08:45:20Z 53.4 2011-05-25T08:45:21Z 53.5 2011-05-25T08:45:22Z 53.7 2011-05-25T08:45:23Z 53.7 2011-05-25T08:45:27Z 53.5 2011-05-25T08:45:28Z 53.5 2011-05-25T08:45:29Z 53.5 2011-05-25T08:45:30Z 50.4 2011-05-25T08:46:35Z 50.2 2011-05-25T08:46:36Z 45 2011-05-25T08:47:01Z 45.5 2011-05-25T08:47:02Z 45.7 2011-05-25T08:47:03Z 45.7 2011-05-25T08:47:04Z 46.9 2011-05-25T08:47:05Z 47.2 2011-05-25T08:47:06Z 47 2011-05-25T08:47:07Z 47 2011-05-25T08:47:08Z 46.9 2011-05-25T08:47:09Z 47 2011-05-25T08:47:10Z 47.2 2011-05-25T08:47:11Z 46.7 2011-05-25T08:47:12Z 46.7 2011-05-25T08:47:13Z 46.5 2011-05-25T08:47:14Z 46.9 2011-05-25T08:47:15Z 46.7 2011-05-25T08:47:16Z 47 2011-05-25T08:47:17Z 46.7 2011-05-25T08:47:18Z 46.2 2011-05-25T08:47:19Z 45.5 2011-05-25T08:47:20Z 44.9 2011-05-25T08:47:21Z 44.9 2011-05-25T08:47:22Z 45.2 2011-05-25T08:47:23Z 45.4 2011-05-25T08:47:31Z 45.9 2011-05-25T08:49:23Z 45.5 2011-05-25T08:49:24Z 45.5 2011-05-25T08:49:26Z 45.5 2011-05-25T08:49:27Z 45.5 2011-05-25T08:49:28Z 48.4 2011-05-25T08:50:09Z 48 2011-05-25T08:50:10Z 46.7 2011-05-25T08:50:37Z 46.5 2011-05-25T08:50:38Z 46.7 2011-05-25T08:50:39Z 46.7 2011-05-25T08:50:40Z 47 2011-05-25T08:50:41Z 60.7 2011-05-25T08:54:13Z 60.5 2011-05-25T08:54:14Z 60 2011-05-25T08:54:15Z 58.7 2011-05-25T08:54:16Z 57.5 2011-05-25T08:54:17Z 57 2011-05-25T08:54:18Z 57.2 2011-05-25T08:54:19Z 56.7 2011-05-25T08:54:20Z 55.9 2011-05-25T08:54:21Z 56.9 2011-05-25T08:54:22Z 57.2 2011-05-25T08:54:23Z 56.5 2011-05-25T08:54:24Z 56.5 2011-05-25T08:54:25Z 56.7 2011-05-25T08:54:26Z 57 2011-05-25T08:54:27Z 57.4 2011-05-25T08:54:28Z 57.7 2011-05-25T08:54:29Z 57.9 2011-05-25T08:54:30Z 58.4 2011-05-25T08:54:31Z 58.7 2011-05-25T08:54:32Z 59.2 2011-05-25T08:54:33Z 58.9 2011-05-25T08:54:34Z 58.9 2011-05-25T08:54:35Z 58.9 2011-05-25T08:54:36Z 58.7 2011-05-25T08:54:37Z 59.2 2011-05-25T08:54:38Z 59.2 2011-05-25T08:54:39Z 59.9 2011-05-25T08:54:40Z 60.2 2011-05-25T08:54:41Z 60 2011-05-25T08:54:42Z 58.5 2011-05-25T08:54:43Z 57.4 2011-05-25T08:54:44Z 56 2011-05-25T08:54:45Z 55.2 2011-05-25T08:54:46Z 52.2 2011-05-25T08:54:54Z 52 2011-05-25T08:54:55Z 53.5 2011-05-25T08:55:10Z 52.4 2011-05-25T08:55:17Z 52.7 2011-05-25T08:55:18Z 52 2011-05-25T08:55:33Z 52 2011-05-25T08:55:38Z 51.7 2011-05-25T08:55:39Z 52 2011-05-25T08:55:49Z 52 2011-05-25T08:55:50Z 51.7 2011-05-25T08:55:52Z 51.7 2011-05-25T08:55:54Z 51.5 2011-05-25T08:55:55Z 51.5 2011-05-25T08:55:56Z 48.4 2011-05-25T08:56:09Z 48.2 2011-05-25T08:56:10Z 49.5 2011-05-25T08:56:16Z 49.2 2011-05-25T08:56:17Z 48.5 2011-05-25T08:56:18Z 47.7 2011-05-25T08:56:19Z 47.5 2011-05-25T08:56:20Z 47 2011-05-25T08:56:21Z 46.7 2011-05-25T08:56:22Z 45.7 2011-05-25T08:56:27Z 45.5 2011-05-25T08:56:28Z 45 2011-05-25T08:56:29Z 45 2011-05-25T08:56:30Z 43.9 2011-05-25T08:56:31Z 43.4 2011-05-25T08:56:32Z 42.9 2011-05-25T08:56:33Z 42.9 2011-05-25T08:56:34Z 42.7 2011-05-25T08:56:35Z 42.2 2011-05-25T08:56:36Z 41.7 2011-05-25T08:56:37Z 41.2 2011-05-25T08:56:38Z 40.7 2011-05-25T08:56:39Z 40.5 2011-05-25T08:56:40Z 40 2011-05-25T08:56:41Z 40 2011-05-25T08:56:42Z 40 2011-05-25T08:56:43Z 39.9 2011-05-25T08:56:44Z 40 2011-05-25T08:56:45Z 39.9 2011-05-25T08:56:46Z 39.5 2011-05-25T08:56:47Z 31.7 2011-05-25T08:58:03Z 32.2 2011-05-25T08:58:04Z 32 2011-05-25T08:58:05Z 32 2011-05-25T08:58:06Z 31.7 2011-05-25T08:58:07Z 31 2011-05-25T08:58:08Z 30.2 2011-05-25T08:58:09Z 29.6 2011-05-25T08:58:10Z 29.2 2011-05-25T08:58:11Z 28.7 2011-05-25T08:58:12Z 28.7 2011-05-25T08:58:13Z 29.2 2011-05-25T08:58:14Z 29.5 2011-05-25T08:58:15Z 30.6 2011-05-25T08:58:16Z 30.6 2011-05-25T08:58:17Z 30.2 2011-05-25T08:58:18Z 29.7 2011-05-25T08:58:19Z 29.7 2011-05-25T08:58:20Z 23.1 2011-05-25T08:59:09Z 23.7 2011-05-25T08:59:10Z 23.2 2011-05-25T08:59:11Z 23.2 2011-05-25T08:59:12Z 23.7 2011-05-25T08:59:13Z 24.2 2011-05-25T08:59:14Z 24.1 2011-05-25T08:59:15Z 23.7 2011-05-25T08:59:16Z 23.6 2011-05-25T08:59:17Z 19.6 2011-05-25T09:00:04Z 19.6 2011-05-25T09:00:05Z 20.1 2011-05-25T09:00:06Z 21 2011-05-25T09:00:34Z 18.7 2011-05-25T09:00:35Z 17 2011-05-25T09:00:36Z 15.6 2011-05-25T09:00:37Z 14.1 2011-05-25T09:00:38Z 13 2011-05-25T09:00:39Z 11.8 2011-05-25T09:00:40Z 11 2011-05-25T09:00:41Z 10.1 2011-05-25T09:00:42Z 9.5 2011-05-25T09:00:43Z 8.5 2011-05-25T09:00:44Z 7.5 2011-05-25T09:00:45Z 6.5 2011-05-25T09:00:46Z 6 2011-05-25T09:00:47Z 5.9 2011-05-25T09:00:48Z 6.5 2011-05-25T09:00:49Z 7 2011-05-25T09:00:50Z 7.5 2011-05-25T09:00:51Z 16.2 2011-05-25T09:01:03Z 16.7 2011-05-25T09:01:04Z 18.2 2011-05-25T09:01:05Z 19.7 2011-05-25T09:01:06Z 21.2 2011-05-25T09:01:07Z 22.2 2011-05-25T09:01:08Z 22.6 2011-05-25T09:01:09Z 23.2 2011-05-25T09:01:10Z 24.2 2011-05-25T09:01:11Z 24.7 2011-05-25T09:01:12Z 25 2011-05-25T09:01:13Z 24.2 2011-05-25T09:01:14Z 23.7 2011-05-25T09:01:15Z 23.2 2011-05-25T09:01:16Z 22.6 2011-05-25T09:01:17Z 22.7 2011-05-25T09:01:18Z 22.1 2011-05-25T09:01:19Z 21.2 2011-05-25T09:01:20Z 20 2011-05-25T09:01:21Z 19.2 2011-05-25T09:01:22Z 18.7 2011-05-25T09:01:23Z 18.7 2011-05-25T09:01:24Z 19 2011-05-25T09:01:25Z 19.7 2011-05-25T09:01:26Z 21 2011-05-25T09:01:27Z 21.2 2011-05-25T09:01:28Z 21.2 2011-05-25T09:01:29Z 22.7 2011-05-25T09:01:30Z 24.7 2011-05-25T09:01:31Z 24.1 2011-05-25T09:01:32Z 24.2 2011-05-25T09:01:33Z 24.7 2011-05-25T09:01:34Z 25.1 2011-05-25T09:01:35Z 25.2 2011-05-25T09:01:36Z 26.7 2011-05-25T09:01:37Z 27 2011-05-25T09:01:38Z 26.5 2011-05-25T09:01:39Z 27.5 2011-05-25T09:01:40Z 26.7 2011-05-25T09:01:41Z 26.7 2011-05-25T09:01:42Z 25.6 2011-05-25T09:01:43Z 25.7 2011-05-25T09:01:44Z 25.7 2011-05-25T09:01:45Z 26.2 2011-05-25T09:01:46Z 27.6 2011-05-25T09:01:47Z 29 2011-05-25T09:01:48Z 31.2 2011-05-25T09:01:49Z 32.5 2011-05-25T09:01:50Z 33.5 2011-05-25T09:01:51Z 35 2011-05-25T09:01:52Z 35.7 2011-05-25T09:01:53Z 37.9 2011-05-25T09:01:54Z 38.5 2011-05-25T09:01:55Z 39.9 2011-05-25T09:01:56Z 41.4 2011-05-25T09:01:57Z 42.2 2011-05-25T09:01:58Z 43 2011-05-25T09:01:59Z 43.7 2011-05-25T09:02:00Z 44.7 2011-05-25T09:02:01Z 45.7 2011-05-25T09:02:02Z 46 2011-05-25T09:02:03Z 46.7 2011-05-25T09:02:04Z 47.5 2011-05-25T09:02:05Z 47.4 2011-05-25T09:02:06Z 47.2 2011-05-25T09:02:07Z 47 2011-05-25T09:02:08Z 46.7 2011-05-25T09:02:09Z 46.5 2011-05-25T09:02:10Z 46.2 2011-05-25T09:02:11Z 45.5 2011-05-25T09:02:12Z 45.2 2011-05-25T09:02:13Z 45.7 2011-05-25T09:02:14Z 46.2 2011-05-25T09:02:15Z 46.7 2011-05-25T09:02:16Z 47.2 2011-05-25T09:02:17Z 46.9 2011-05-25T09:02:18Z 46.7 2011-05-25T09:02:19Z 46.2 2011-05-25T09:02:20Z 45.7 2011-05-25T09:02:21Z 45 2011-05-25T09:02:22Z 44.5 2011-05-25T09:02:23Z 44.2 2011-05-25T09:02:24Z 43.5 2011-05-25T09:02:25Z 43 2011-05-25T09:02:26Z 42.7 2011-05-25T09:02:27Z 42.4 2011-05-25T09:02:28Z 41.9 2011-05-25T09:02:29Z 41.5 2011-05-25T09:02:30Z 40.9 2011-05-25T09:02:31Z 40.7 2011-05-25T09:02:32Z 40.5 2011-05-25T09:02:33Z 37.2 2011-05-25T09:02:34Z 34.5 2011-05-25T09:02:35Z 32 2011-05-25T09:02:36Z 29.2 2011-05-25T09:02:37Z 28 2011-05-25T09:02:38Z 27 2011-05-25T09:02:39Z 26.2 2011-05-25T09:02:40Z 25.7 2011-05-25T09:02:41Z 23.7 2011-05-25T09:02:42Z 22.1 2011-05-25T09:02:43Z 22.5 2011-05-25T09:02:44Z 21.7 2011-05-25T09:02:45Z 20.7 2011-05-25T09:02:46Z 19.7 2011-05-25T09:02:47Z 18.2 2011-05-25T09:02:48Z 17.5 2011-05-25T09:02:49Z 16.5 2011-05-25T09:02:50Z 15.6 2011-05-25T09:02:51Z 13.6 2011-05-25T09:02:52Z 12.1 2011-05-25T09:02:53Z 11.3 2011-05-25T09:02:54Z 9.1 2011-05-25T09:02:55Z 7 2011-05-25T09:02:56Z 5 2011-05-25T09:02:57Z 3.7 2011-05-25T09:02:58Z 3.4 2011-05-25T09:02:59Z 3.4 2011-05-25T09:03:00Z 3.5 2011-05-25T09:03:01Z 3.7 2011-05-25T09:03:02Z 4 2011-05-25T09:03:03Z 4 2011-05-25T09:03:04Z 4 2011-05-25T09:03:05Z 4.4 2011-05-25T09:03:06Z 4.5 2011-05-25T09:03:07Z 4.9 2011-05-25T09:03:08Z 5.4 2011-05-25T09:03:09Z 5.8 2011-05-25T09:03:10Z 6 2011-05-25T09:03:11Z 6.5 2011-05-25T09:03:12Z 7.4 2011-05-25T09:03:13Z 7.8 2011-05-25T09:03:14Z 7.8 2011-05-25T09:03:15Z 8 2011-05-25T09:03:16Z 8 2011-05-25T09:03:17Z 7.9 2011-05-25T09:03:18Z 8.8 2011-05-25T09:03:19Z 12.3 2011-05-25T09:03:20Z 13.8 2011-05-25T09:03:22Z 13.3 2011-05-25T09:03:23Z 12.6 2011-05-25T09:03:24Z 12.5 2011-05-25T09:03:25Z 14.1 2011-05-25T09:03:26Z 14.5 2011-05-25T09:03:27Z 15.6 2011-05-25T09:03:28Z 15.8 2011-05-25T09:03:29Z 15.6 2011-05-25T09:03:30Z 12.8 2011-05-25T09:03:31Z 10.5 2011-05-25T09:03:32Z 7.9 2011-05-25T09:03:33Z 5 2011-05-25T09:03:34Z 2 2011-05-25T09:03:35Z -0.8 2011-05-25T09:03:36Z -3.7 2011-05-25T09:03:37Z -6.5 2011-05-25T09:03:38Z -8.3 2011-05-25T09:03:39Z -10 2011-05-25T09:03:40Z -11.3 2011-05-25T09:03:41Z -12.6 2011-05-25T09:03:42Z -13.6 2011-05-25T09:03:43Z -14.6 2011-05-25T09:03:44Z -15 2011-05-25T09:03:45Z -15.5 2011-05-25T09:03:46Z -16 2011-05-25T09:03:47Z -16.2 2011-05-25T09:03:48Z -16.6 2011-05-25T09:03:49Z -16.7 2011-05-25T09:03:50Z -17.6 2011-05-25T09:03:51Z -17.6 2011-05-25T09:03:52Z -17.7 2011-05-25T09:03:53Z -17.7 2011-05-25T09:03:54Z -18.1 2011-05-25T09:03:55Z -18.1 2011-05-25T09:03:56Z -17.7 2011-05-25T09:03:57Z -18 2011-05-25T09:03:58Z -18 2011-05-25T09:03:59Z -17.2 2011-05-25T09:04:00Z -16.6 2011-05-25T09:04:01Z -15.8 2011-05-25T09:04:02Z -15.1 2011-05-25T09:04:03Z -14.6 2011-05-25T09:04:04Z -13.1 2011-05-25T09:04:05Z -11.6 2011-05-25T09:04:06Z -10.6 2011-05-25T09:04:07Z -9.6 2011-05-25T09:04:08Z -8.8 2011-05-25T09:04:09Z 18.7 2011-05-25T09:04:38Z 17.5 2011-05-25T09:04:39Z 14.3 2011-05-25T09:04:40Z 16.7 2011-05-25T09:04:41Z 17.7 2011-05-25T09:04:42Z 17.6 2011-05-25T09:04:43Z 18 2011-05-25T09:04:44Z 17.7 2011-05-25T09:04:45Z 17.1 2011-05-25T09:04:46Z 16.2 2011-05-25T09:04:47Z 15.6 2011-05-25T09:04:48Z 15.6 2011-05-25T09:04:49Z 14.3 2011-05-25T09:04:50Z 13.1 2011-05-25T09:04:51Z 12.1 2011-05-25T09:04:52Z 11.3 2011-05-25T09:04:53Z 10.3 2011-05-25T09:04:54Z 9.6 2011-05-25T09:04:55Z 8.8 2011-05-25T09:04:56Z 8.1 2011-05-25T09:04:57Z 7.5 2011-05-25T09:04:58Z 6.8 2011-05-25T09:04:59Z 5.8 2011-05-25T09:05:00Z 5 2011-05-25T09:05:01Z 4.5 2011-05-25T09:05:02Z 4 2011-05-25T09:05:03Z 3.5 2011-05-25T09:05:04Z 3 2011-05-25T09:05:05Z 2.7 2011-05-25T09:05:06Z 2.4 2011-05-25T09:05:07Z 2.4 2011-05-25T09:05:08Z 2.2 2011-05-25T09:05:09Z 2.2 2011-05-25T09:05:10Z 2.4 2011-05-25T09:05:11Z 3 2011-05-25T09:05:12Z 3.7 2011-05-25T09:05:13Z 4 2011-05-25T09:05:14Z 3 2011-05-25T09:05:15Z 2.9 2011-05-25T09:05:16Z 3.5 2011-05-25T09:05:17Z 4.9 2011-05-25T09:05:18Z 7.3 2011-05-25T09:05:19Z 8.6 2011-05-25T09:05:20Z 10.3 2011-05-25T09:05:21Z 11.8 2011-05-25T09:05:22Z 12.8 2011-05-25T09:05:23Z 14.1 2011-05-25T09:05:24Z 15.1 2011-05-25T09:05:25Z 16.1 2011-05-25T09:05:26Z 16.7 2011-05-25T09:05:27Z 18.2 2011-05-25T09:05:28Z 20.7 2011-05-25T09:05:29Z 20.1 2011-05-25T09:05:30Z 19.2 2011-05-25T09:05:31Z 18.6 2011-05-25T09:05:32Z 18.2 2011-05-25T09:05:33Z 17.5 2011-05-25T09:05:34Z 17.1 2011-05-25T09:05:35Z 16.5 2011-05-25T09:05:36Z 16 2011-05-25T09:05:37Z 15.5 2011-05-25T09:05:38Z 10.8 2011-05-25T09:05:44Z 10.3 2011-05-25T09:05:45Z 10.1 2011-05-25T09:05:46Z 10.3 2011-05-25T09:05:47Z 10.8 2011-05-25T09:05:48Z 11.6 2011-05-25T09:05:49Z 12.3 2011-05-25T09:05:50Z 13 2011-05-25T09:05:51Z 13.3 2011-05-25T09:05:52Z 13.8 2011-05-25T09:05:53Z 14.3 2011-05-25T09:05:54Z 14.3 2011-05-25T09:05:55Z 14.8 2011-05-25T09:05:56Z 15.3 2011-05-25T09:05:57Z 15.6 2011-05-25T09:05:58Z 15.6 2011-05-25T09:05:59Z 16.1 2011-05-25T09:06:00Z 16.5 2011-05-25T09:06:01Z 17 2011-05-25T09:06:02Z 17.2 2011-05-25T09:06:03Z 17.2 2011-05-25T09:06:04Z 17.7 2011-05-25T09:06:05Z 18.2 2011-05-25T09:06:06Z 18.6 2011-05-25T09:06:07Z 19 2011-05-25T09:06:08Z 19.6 2011-05-25T09:06:09Z 19.7 2011-05-25T09:06:10Z 20.1 2011-05-25T09:06:11Z 20.6 2011-05-25T09:06:12Z 21.7 2011-05-25T09:06:13Z 22 2011-05-25T09:06:14Z 20.5 2011-05-25T09:06:15Z 19.2 2011-05-25T09:06:16Z 18.2 2011-05-25T09:06:17Z 18.2 2011-05-25T09:06:18Z 18.2 2011-05-25T09:06:19Z 18.2 2011-05-25T09:06:20Z 18.2 2011-05-25T09:06:21Z 18.7 2011-05-25T09:06:22Z 19.6 2011-05-25T09:06:23Z 22.2 2011-05-25T09:06:24Z 23.7 2011-05-25T09:06:25Z 24.7 2011-05-25T09:06:26Z 26 2011-05-25T09:06:27Z 28.2 2011-05-25T09:06:28Z 28.6 2011-05-25T09:06:29Z 28.7 2011-05-25T09:06:30Z 29.2 2011-05-25T09:06:31Z 28.7 2011-05-25T09:06:32Z 28.2 2011-05-25T09:06:33Z 27.7 2011-05-25T09:06:34Z 27.1 2011-05-25T09:06:35Z 26.6 2011-05-25T09:06:36Z 26.2 2011-05-25T09:06:37Z 26.1 2011-05-25T09:06:38Z 25.7 2011-05-25T09:06:39Z 26.1 2011-05-25T09:06:40Z 25.7 2011-05-25T09:06:41Z 25.6 2011-05-25T09:06:42Z 25.2 2011-05-25T09:06:43Z 25 2011-05-25T09:06:44Z 24.7 2011-05-25T09:06:45Z 24.2 2011-05-25T09:06:46Z 26.5 2011-05-25T09:06:47Z 27.7 2011-05-25T09:06:48Z 30.1 2011-05-25T09:06:49Z 31.2 2011-05-25T09:06:50Z 31.6 2011-05-25T09:06:51Z 31.7 2011-05-25T09:06:52Z 32 2011-05-25T09:06:53Z 31.2 2011-05-25T09:06:54Z 30.2 2011-05-25T09:06:55Z 29.2 2011-05-25T09:06:56Z 31 2011-05-25T09:06:57Z 32 2011-05-25T09:07:06Z 29.1 2011-05-25T09:07:07Z 26.6 2011-05-25T09:07:08Z 24.2 2011-05-25T09:07:09Z 22.7 2011-05-25T09:07:10Z 21.1 2011-05-25T09:07:11Z 19.7 2011-05-25T09:07:12Z 19 2011-05-25T09:07:13Z 18.2 2011-05-25T09:07:14Z 16.1 2011-05-25T09:07:15Z 15.3 2011-05-25T09:07:16Z 14.8 2011-05-25T09:07:17Z 15.3 2011-05-25T09:07:18Z 14.8 2011-05-25T09:07:19Z 13.8 2011-05-25T09:07:20Z 13.8 2011-05-25T09:07:21Z 13.3 2011-05-25T09:07:22Z 12.6 2011-05-25T09:07:23Z 12 2011-05-25T09:07:24Z 10.8 2011-05-25T09:07:25Z 10.3 2011-05-25T09:07:26Z 9.6 2011-05-25T09:07:27Z 10.1 2011-05-25T09:07:28Z 9.8 2011-05-25T09:07:29Z 10.1 2011-05-25T09:07:30Z 9.3 2011-05-25T09:07:31Z 8.6 2011-05-25T09:07:32Z 8.3 2011-05-25T09:07:33Z 7.4 2011-05-25T09:07:34Z 5.5 2011-05-25T09:07:35Z 4 2011-05-25T09:07:36Z 3 2011-05-25T09:07:37Z 2.2 2011-05-25T09:07:38Z 1.2 2011-05-25T09:07:39Z 0.2 2011-05-25T09:07:40Z -1.1 2011-05-25T09:07:41Z -1.6 2011-05-25T09:07:42Z -2.2 2011-05-25T09:07:43Z -3 2011-05-25T09:07:44Z -3.5 2011-05-25T09:07:45Z -4 2011-05-25T09:07:46Z -4 2011-05-25T09:07:47Z -4.5 2011-05-25T09:07:48Z -5 2011-05-25T09:07:49Z -6 2011-05-25T09:07:50Z -6.8 2011-05-25T09:07:51Z -7.5 2011-05-25T09:07:52Z -8.1 2011-05-25T09:07:53Z -8.3 2011-05-25T09:07:54Z -8.6 2011-05-25T09:07:55Z -8.6 2011-05-25T09:07:56Z -8.6 2011-05-25T09:07:57Z -8.8 2011-05-25T09:07:58Z -8.8 2011-05-25T09:07:59Z -6.9 2011-05-25T09:08:00Z -6.4 2011-05-25T09:08:01Z -6 2011-05-25T09:08:02Z -5.5 2011-05-25T09:08:03Z -5.5 2011-05-25T09:08:04Z -5.3 2011-05-25T09:08:05Z -5 2011-05-25T09:08:06Z -4.4 2011-05-25T09:08:07Z -4 2011-05-25T09:08:08Z -3.7 2011-05-25T09:08:09Z -3.7 2011-05-25T09:08:10Z -4 2011-05-25T09:08:11Z -3.9 2011-05-25T09:08:12Z -2.7 2011-05-25T09:08:13Z -0.6 2011-05-25T09:08:14Z 1.2 2011-05-25T09:08:15Z 2.2 2011-05-25T09:08:16Z 3.4 2011-05-25T09:08:17Z 5 2011-05-25T09:08:18Z 5.5 2011-05-25T09:08:19Z 6 2011-05-25T09:08:20Z 6.4 2011-05-25T09:08:21Z 7 2011-05-25T09:08:22Z 7 2011-05-25T09:08:23Z 7 2011-05-25T09:08:24Z 7.3 2011-05-25T09:08:25Z 7 2011-05-25T09:08:26Z 8.8 2011-05-25T09:08:27Z 10.1 2011-05-25T09:08:28Z 11.5 2011-05-25T09:08:29Z 12.8 2011-05-25T09:08:30Z 15.1 2011-05-25T09:08:31Z 23.7 2011-05-25T09:08:36Z 25.7 2011-05-25T09:08:37Z 27 2011-05-25T09:08:38Z 28.5 2011-05-25T09:08:39Z 29.7 2011-05-25T09:08:40Z 31.1 2011-05-25T09:08:41Z 32.4 2011-05-25T09:08:42Z 33.5 2011-05-25T09:08:43Z 32 2011-05-25T09:09:09Z 30.7 2011-05-25T09:09:10Z 31.1 2011-05-25T09:09:11Z 31.6 2011-05-25T09:09:12Z 30.7 2011-05-25T09:09:13Z 28.5 2011-05-25T09:09:16Z 26.7 2011-05-25T09:09:17Z 25.7 2011-05-25T09:09:18Z 25.5 2011-05-25T09:09:19Z 25.6 2011-05-25T09:09:20Z 24.2 2011-05-25T09:09:21Z 22.6 2011-05-25T09:09:22Z 22.1 2011-05-25T09:09:23Z 20.7 2011-05-25T09:09:24Z 19.6 2011-05-25T09:09:25Z 18.7 2011-05-25T09:09:26Z 18.2 2011-05-25T09:09:27Z 17.7 2011-05-25T09:09:28Z 15.6 2011-05-25T09:09:29Z 14.5 2011-05-25T09:09:30Z 14.1 2011-05-25T09:09:31Z 13.8 2011-05-25T09:09:32Z 13.6 2011-05-25T09:09:33Z 13.5 2011-05-25T09:09:34Z 13.6 2011-05-25T09:09:35Z 12.6 2011-05-25T09:09:36Z 11.8 2011-05-25T09:09:37Z 11.5 2011-05-25T09:09:38Z 11.5 2011-05-25T09:09:39Z 11.8 2011-05-25T09:09:40Z 12 2011-05-25T09:09:41Z 11.6 2011-05-25T09:09:42Z 11.8 2011-05-25T09:09:43Z 12 2011-05-25T09:09:44Z 12.3 2011-05-25T09:09:45Z 12.6 2011-05-25T09:09:46Z 12.5 2011-05-25T09:09:47Z 13 2011-05-25T09:09:48Z 12.8 2011-05-25T09:09:49Z 12.5 2011-05-25T09:10:00Z 11.8 2011-05-25T09:10:01Z 11.8 2011-05-25T09:10:02Z 11.6 2011-05-25T09:10:03Z 11.3 2011-05-25T09:10:04Z 11.8 2011-05-25T09:10:05Z 12.3 2011-05-25T09:10:06Z 11.3 2011-05-25T09:10:07Z 10.6 2011-05-25T09:10:08Z 9.8 2011-05-25T09:10:09Z 6 2011-05-25T09:10:12Z 6 2011-05-25T09:10:13Z 6 2011-05-25T09:10:14Z 6.5 2011-05-25T09:10:15Z 6.5 2011-05-25T09:10:16Z 16.2 2011-05-25T09:11:08Z 16.1 2011-05-25T09:11:09Z 14.3 2011-05-25T09:11:13Z 14.1 2011-05-25T09:11:14Z 14.1 2011-05-25T09:11:15Z 15.3 2011-05-25T09:11:31Z 15.6 2011-05-25T09:11:32Z 15.8 2011-05-25T09:11:33Z 15.6 2011-05-25T09:11:34Z 15.8 2011-05-25T09:11:35Z 16.2 2011-05-25T09:11:36Z 16.6 2011-05-25T09:11:37Z 16.2 2011-05-25T09:11:38Z 16.5 2011-05-25T09:11:39Z 16.2 2011-05-25T09:11:40Z 16.2 2011-05-25T09:11:41Z 16.1 2011-05-25T09:11:42Z 5.5 2011-05-25T09:13:05Z 4.5 2011-05-25T09:13:06Z 0.8 2011-05-25T09:13:38Z 1.2 2011-05-25T09:13:39Z 1.2 2011-05-25T09:13:40Z 1.2 2011-05-25T09:13:41Z -2.4 2011-05-25T09:18:23Z -2.7 2011-05-25T09:18:24Z -5.9 2011-05-25T09:18:38Z -6 2011-05-25T09:18:39Z -6.3 2011-05-25T09:18:49Z -5.9 2011-05-25T09:18:50Z -5.9 2011-05-25T09:18:51Z -5.5 2011-05-25T09:18:52Z -3.7 2011-05-25T09:18:53Z -3.9 2011-05-25T09:18:54Z -3.5 2011-05-25T09:18:55Z -3.7 2011-05-25T09:18:56Z -5 2011-05-25T09:19:04Z -5 2011-05-25T09:19:05Z -5.3 2011-05-25T09:19:06Z -5.5 2011-05-25T09:19:07Z -7 2011-05-25T09:19:15Z -3.2 2011-05-25T09:19:43Z -2.7 2011-05-25T09:19:44Z -2.5 2011-05-25T09:19:45Z 13.5 2011-05-25T09:20:17Z 13.8 2011-05-25T09:20:18Z 14.6 2011-05-25T09:20:19Z 15.3 2011-05-25T09:20:20Z 15.8 2011-05-25T09:20:21Z 15.6 2011-05-25T09:20:22Z 15.5 2011-05-25T09:20:23Z 15.6 2011-05-25T09:20:24Z 15.5 2011-05-25T09:20:25Z 15.1 2011-05-25T09:20:34Z 13.3 2011-05-25T09:20:47Z 12.8 2011-05-25T09:20:48Z 12.1 2011-05-25T09:21:12Z 12 2011-05-25T09:21:13Z 12.1 2011-05-25T09:21:14Z 12.1 2011-05-25T09:21:15Z 12.1 2011-05-25T09:21:16Z 13 2011-05-25T09:21:17Z 13.3 2011-05-25T09:21:18Z 13.3 2011-05-25T09:21:19Z 14 2011-05-25T09:21:20Z 14.8 2011-05-25T09:21:21Z 15.6 2011-05-25T09:21:22Z 20.5 2011-05-25T09:22:07Z 20.6 2011-05-25T09:22:08Z 29.2 2011-05-25T09:23:03Z 29.5 2011-05-25T09:23:04Z 29.1 2011-05-25T09:23:05Z 29.2 2011-05-25T09:24:01Z 29.2 2011-05-25T09:24:02Z 30 2011-05-25T09:24:08Z 29.7 2011-05-25T09:24:09Z 29.7 2011-05-25T09:24:10Z 29.6 2011-05-25T09:24:11Z 29.7 2011-05-25T09:24:12Z 30.2 2011-05-25T09:24:13Z 30.7 2011-05-25T09:24:14Z 30.7 2011-05-25T09:24:15Z 31 2011-05-25T09:24:16Z 31.2 2011-05-25T09:24:17Z 31.2 2011-05-25T09:24:18Z 31.2 2011-05-25T09:24:19Z 31.2 2011-05-25T09:24:20Z 32 2011-05-25T09:24:21Z 32.5 2011-05-25T09:24:22Z 33 2011-05-25T09:24:23Z 33.2 2011-05-25T09:24:24Z 33 2011-05-25T09:24:25Z 39.5 2011-05-25T09:25:38Z 39.4 2011-05-25T09:25:39Z 39.2 2011-05-25T09:25:40Z 39.4 2011-05-25T09:25:41Z 39.4 2011-05-25T09:25:42Z 39.2 2011-05-25T09:25:43Z 39.4 2011-05-25T09:25:44Z 39.5 2011-05-25T09:25:45Z 39.5 2011-05-25T09:25:46Z 39.7 2011-05-25T09:25:47Z 39.7 2011-05-25T09:25:48Z 39.7 2011-05-25T09:25:49Z 39.7 2011-05-25T09:25:51Z 45.2 2011-05-25T09:26:27Z 45.4 2011-05-25T09:26:28Z 39 2011-05-25T09:27:55Z 38.5 2011-05-25T09:27:56Z 38 2011-05-25T09:27:57Z 36.7 2011-05-25T09:28:01Z 36 2011-05-25T09:28:03Z 35 2011-05-25T09:28:10Z 34.7 2011-05-25T09:28:11Z 34.4 2011-05-25T09:28:12Z 34 2011-05-25T09:28:13Z 33.4 2011-05-25T09:28:40Z 33.5 2011-05-25T09:28:41Z 33.9 2011-05-25T09:28:42Z 34 2011-05-25T09:28:43Z 33.7 2011-05-25T09:28:44Z 33.7 2011-05-25T09:28:45Z 33.7 2011-05-25T09:28:46Z 34 2011-05-25T09:28:47Z 34.2 2011-05-25T09:28:48Z 34.2 2011-05-25T09:28:49Z 34.4 2011-05-25T09:28:50Z 30.2 2011-05-25T09:29:38Z 30 2011-05-25T09:29:39Z 27.7 2011-05-25T09:30:06Z 29.5 2011-05-25T09:30:17Z 30.2 2011-05-25T09:30:18Z 31 2011-05-25T09:30:19Z 33 2011-05-25T09:30:20Z 34.7 2011-05-25T09:30:21Z 35 2011-05-25T09:30:22Z 35.2 2011-05-25T09:30:23Z 35.5 2011-05-25T09:30:24Z 36 2011-05-25T09:30:25Z 36.5 2011-05-25T09:30:26Z 36.5 2011-05-25T09:30:27Z 37.9 2011-05-25T09:31:01Z 38.9 2011-05-25T09:31:02Z 45.7 2011-05-25T09:32:17Z 46 2011-05-25T09:32:18Z 46.2 2011-05-25T09:32:19Z 46.4 2011-05-25T09:32:20Z 46.7 2011-05-25T09:32:21Z 46.4 2011-05-25T09:32:22Z 46.4 2011-05-25T09:32:23Z 46 2011-05-25T09:32:24Z 45.9 2011-05-25T09:32:25Z 45.7 2011-05-25T09:32:26Z 45.9 2011-05-25T09:32:27Z 45.7 2011-05-25T09:32:28Z 46.5 2011-05-25T09:32:36Z 46.7 2011-05-25T09:32:37Z 46.9 2011-05-25T09:32:38Z 47.2 2011-05-25T09:32:39Z 47.5 2011-05-25T09:32:40Z 47.7 2011-05-25T09:32:41Z 48 2011-05-25T09:32:42Z 48.2 2011-05-25T09:32:43Z 48.2 2011-05-25T09:32:44Z 48 2011-05-25T09:32:45Z 48 2011-05-25T09:32:46Z 48.2 2011-05-25T09:32:47Z 48.2 2011-05-25T09:32:48Z 48.4 2011-05-25T09:32:49Z 48.4 2011-05-25T09:32:50Z 48.5 2011-05-25T09:33:17Z 48.5 2011-05-25T09:33:18Z 48.5 2011-05-25T09:33:19Z 48.5 2011-05-25T09:33:20Z 48.4 2011-05-25T09:33:21Z 48.4 2011-05-25T09:33:22Z 48.7 2011-05-25T09:33:23Z 49.4 2011-05-25T09:33:24Z 49 2011-05-25T09:33:25Z 49.7 2011-05-25T09:33:26Z 49.2 2011-05-25T09:33:27Z 49.7 2011-05-25T09:33:28Z 50 2011-05-25T09:33:29Z 55 2011-05-25T09:34:11Z 55.2 2011-05-25T09:34:12Z 55 2011-05-25T09:34:13Z 57 2011-05-25T09:34:21Z 57 2011-05-25T09:34:22Z 57.2 2011-05-25T09:34:23Z 57.2 2011-05-25T09:34:24Z 57.2 2011-05-25T09:34:25Z 57.5 2011-05-25T09:34:26Z 54.5 2011-05-25T09:34:41Z 54 2011-05-25T09:34:42Z 59.7 2011-05-25T09:35:33Z 60 2011-05-25T09:35:34Z 56.2 2011-05-25T09:36:18Z 56.5 2011-05-25T09:36:19Z 57.5 2011-05-25T09:36:20Z 57.5 2011-05-25T09:36:21Z 57.5 2011-05-25T09:36:22Z 58 2011-05-25T09:36:23Z 58 2011-05-25T09:36:24Z 58 2011-05-25T09:36:25Z 58.2 2011-05-25T09:36:26Z 58.7 2011-05-25T09:36:27Z 58.9 2011-05-25T09:36:28Z 59.2 2011-05-25T09:36:34Z 61.2 2011-05-25T09:36:47Z 61.9 2011-05-25T09:36:48Z 62 2011-05-25T09:36:49Z 63.4 2011-05-25T09:36:57Z 63.2 2011-05-25T09:36:58Z 60.5 2011-05-25T09:37:21Z 62.7 2011-05-25T09:37:32Z 63.7 2011-05-25T09:37:33Z 64 2011-05-25T09:37:34Z 63.7 2011-05-25T09:37:35Z 63.5 2011-05-25T09:37:36Z 63.5 2011-05-25T09:37:37Z 63.7 2011-05-25T09:37:38Z 63.4 2011-05-25T09:37:39Z 62.7 2011-05-25T09:37:40Z 62.2 2011-05-25T09:37:41Z 61.7 2011-05-25T09:37:42Z 62.2 2011-05-25T09:37:43Z 62.2 2011-05-25T09:37:44Z 61.9 2011-05-25T09:37:45Z 61.5 2011-05-25T09:37:46Z 61.2 2011-05-25T09:37:47Z 60.9 2011-05-25T09:37:48Z 61 2011-05-25T09:37:49Z 61.2 2011-05-25T09:37:50Z 61.4 2011-05-25T09:37:51Z 61.5 2011-05-25T09:37:52Z 61 2011-05-25T09:37:53Z 60.7 2011-05-25T09:37:54Z 60.5 2011-05-25T09:37:55Z 60.7 2011-05-25T09:37:56Z 60.5 2011-05-25T09:37:57Z 60.5 2011-05-25T09:37:58Z 60.9 2011-05-25T09:37:59Z 61 2011-05-25T09:38:00Z 61.2 2011-05-25T09:38:01Z 61.2 2011-05-25T09:38:02Z 61.5 2011-05-25T09:38:03Z 62 2011-05-25T09:38:04Z 62.2 2011-05-25T09:38:05Z 62.2 2011-05-25T09:38:06Z 62.5 2011-05-25T09:38:07Z 62.5 2011-05-25T09:38:08Z 62 2011-05-25T09:38:09Z 62 2011-05-25T09:38:18Z 62.2 2011-05-25T09:38:24Z 62 2011-05-25T09:38:25Z 67.5 2011-05-25T09:40:09Z 69.5 2011-05-25T09:40:10Z 69.5 2011-05-25T09:40:11Z 70 2011-05-25T09:40:12Z 70.5 2011-05-25T09:40:13Z 71.5 2011-05-25T09:40:14Z 72 2011-05-25T09:40:15Z 72.5 2011-05-25T09:40:16Z 72.9 2011-05-25T09:40:17Z 73 2011-05-25T09:40:18Z 73.4 2011-05-25T09:40:19Z 72.5 2011-05-25T09:40:40Z 72.5 2011-05-25T09:40:41Z 74 2011-05-25T09:41:01Z 74.9 2011-05-25T09:41:02Z 75.9 2011-05-25T09:41:03Z 76.8 2011-05-25T09:41:04Z 76.5 2011-05-25T09:41:05Z 76.5 2011-05-25T09:41:06Z 76.5 2011-05-25T09:41:07Z 76.4 2011-05-25T09:41:08Z 76.5 2011-05-25T09:41:09Z 76.5 2011-05-25T09:41:10Z 76.5 2011-05-25T09:41:11Z 76.5 2011-05-25T09:41:12Z 76.5 2011-05-25T09:41:13Z 76.4 2011-05-25T09:41:16Z 76.5 2011-05-25T09:41:19Z 76.8 2011-05-25T09:41:23Z 76.9 2011-05-25T09:41:25Z 78 2011-05-25T09:41:37Z 78 2011-05-25T09:41:39Z 77.9 2011-05-25T09:41:40Z 76.5 2011-05-25T09:41:53Z 76.5 2011-05-25T09:41:54Z 77 2011-05-25T09:42:00Z 76.9 2011-05-25T09:42:01Z 76.8 2011-05-25T09:42:08Z 69.5 2011-05-25T09:42:57Z 69.5 2011-05-25T09:42:58Z 69.5 2011-05-25T09:42:59Z 69.8 2011-05-25T09:43:04Z 69.8 2011-05-25T09:43:05Z 69 2011-05-25T09:43:10Z 71 2011-05-25T09:43:15Z 71.5 2011-05-25T09:43:16Z 72 2011-05-25T09:43:17Z 73 2011-05-25T09:43:22Z 73.4 2011-05-25T09:43:23Z 73.8 2011-05-25T09:43:24Z 73.8 2011-05-25T09:43:25Z 74 2011-05-25T09:43:26Z 74 2011-05-25T09:43:31Z 73.5 2011-05-25T09:43:32Z 73.4 2011-05-25T09:43:33Z 73 2011-05-25T09:43:36Z 73 2011-05-25T09:43:37Z 73 2011-05-25T09:43:45Z 73 2011-05-25T09:43:47Z 72.5 2011-05-25T09:43:48Z 72 2011-05-25T09:43:50Z 72.5 2011-05-25T09:43:55Z 70.8 2011-05-25T09:44:01Z 70.5 2011-05-25T09:44:02Z 70.5 2011-05-25T09:44:03Z 70 2011-05-25T09:44:07Z 69.9 2011-05-25T09:44:08Z 69.8 2011-05-25T09:44:09Z 69.8 2011-05-25T09:44:14Z 70 2011-05-25T09:44:18Z 70 2011-05-25T09:44:19Z 70 2011-05-25T09:44:20Z 70 2011-05-25T09:44:21Z 70 2011-05-25T09:44:23Z 70 2011-05-25T09:44:24Z 70 2011-05-25T09:44:25Z 69 2011-05-25T09:44:29Z 68.5 2011-05-25T09:44:30Z 67.5 2011-05-25T09:44:39Z 67.5 2011-05-25T09:44:40Z 67.8 2011-05-25T09:44:41Z 68.3 2011-05-25T09:44:43Z 68.5 2011-05-25T09:44:44Z 68.9 2011-05-25T09:44:47Z 68.8 2011-05-25T09:44:49Z 68.5 2011-05-25T09:44:50Z 69 2011-05-25T09:44:52Z 69 2011-05-25T09:44:54Z 69.4 2011-05-25T09:44:57Z 69.4 2011-05-25T09:44:58Z 71.5 2011-05-25T09:45:04Z 71.5 2011-05-25T09:45:05Z 71.3 2011-05-25T09:45:06Z 72.5 2011-05-25T09:45:08Z 72.5 2011-05-25T09:45:09Z 72 2011-05-25T09:45:13Z 70.3 2011-05-25T09:45:18Z 69.3 2011-05-25T09:45:23Z 68.8 2011-05-25T09:45:24Z 68 2011-05-25T09:45:27Z 67.5 2011-05-25T09:45:30Z 66.5 2011-05-25T09:45:34Z 66.5 2011-05-25T09:45:35Z 66.5 2011-05-25T09:45:36Z 66 2011-05-25T09:45:40Z 66.3 2011-05-25T09:45:42Z 66.3 2011-05-25T09:45:43Z 66 2011-05-25T09:45:44Z 65.3 2011-05-25T09:45:47Z 64 2011-05-25T09:45:49Z 62.7 2011-05-25T09:45:52Z 61 2011-05-25T09:46:01Z 60.7 2011-05-25T09:46:02Z 60.7 2011-05-25T09:46:03Z 60.4 2011-05-25T09:46:04Z 59.7 2011-05-25T09:46:06Z 59.7 2011-05-25T09:46:07Z 60.4 2011-05-25T09:46:11Z 60.4 2011-05-25T09:46:12Z 60.4 2011-05-25T09:46:13Z 60.5 2011-05-25T09:46:14Z 60.5 2011-05-25T09:46:16Z 61 2011-05-25T09:46:19Z 61.2 2011-05-25T09:46:20Z 61.5 2011-05-25T09:46:21Z 61.4 2011-05-25T09:46:22Z 60.5 2011-05-25T09:46:24Z 60.5 2011-05-25T09:46:25Z 60.2 2011-05-25T09:46:26Z 59.5 2011-05-25T09:46:30Z 60 2011-05-25T09:46:32Z 59.5 2011-05-25T09:46:33Z 58.9 2011-05-25T09:46:34Z 58.5 2011-05-25T09:46:35Z 57.9 2011-05-25T09:46:36Z 57.5 2011-05-25T09:46:37Z 57 2011-05-25T09:46:38Z 57.2 2011-05-25T09:46:39Z 57.2 2011-05-25T09:46:40Z 57 2011-05-25T09:46:41Z 57.2 2011-05-25T09:46:42Z 57.9 2011-05-25T09:46:43Z 58.4 2011-05-25T09:46:44Z 58.5 2011-05-25T09:46:45Z 58.9 2011-05-25T09:46:46Z 59.7 2011-05-25T09:46:53Z 59.7 2011-05-25T09:46:54Z 59.2 2011-05-25T09:46:55Z 59.5 2011-05-25T09:46:56Z 60 2011-05-25T09:46:57Z 60.2 2011-05-25T09:46:58Z 59.7 2011-05-25T09:46:59Z 60 2011-05-25T09:47:00Z 60 2011-05-25T09:47:01Z 60 2011-05-25T09:47:02Z 60.2 2011-05-25T09:47:03Z 60 2011-05-25T09:47:04Z 59.9 2011-05-25T09:47:05Z 59.9 2011-05-25T09:47:06Z 59.5 2011-05-25T09:47:08Z 59.9 2011-05-25T09:47:09Z 59.7 2011-05-25T09:47:14Z 59.5 2011-05-25T09:47:15Z 59.7 2011-05-25T09:47:16Z 59.5 2011-05-25T09:47:17Z 59.7 2011-05-25T09:47:18Z 61 2011-05-25T09:47:23Z 61.2 2011-05-25T09:47:24Z 62.2 2011-05-25T09:47:30Z 62 2011-05-25T09:47:31Z 62.2 2011-05-25T09:47:33Z 62 2011-05-25T09:47:37Z 62 2011-05-25T09:47:38Z 62 2011-05-25T09:47:39Z 61 2011-05-25T09:47:50Z 61 2011-05-25T09:47:51Z 60.7 2011-05-25T09:47:52Z 60.5 2011-05-25T09:47:55Z 60.7 2011-05-25T09:48:00Z 60.5 2011-05-25T09:48:01Z 60.2 2011-05-25T09:48:02Z 59.7 2011-05-25T09:48:05Z 59.5 2011-05-25T09:48:06Z 60.5 2011-05-25T09:48:20Z 60.2 2011-05-25T09:48:21Z 57.5 2011-05-25T09:48:27Z 56.5 2011-05-25T09:48:30Z 57 2011-05-25T09:48:31Z 56.7 2011-05-25T09:48:34Z 56 2011-05-25T09:48:44Z 55.9 2011-05-25T09:48:46Z 55.7 2011-05-25T09:48:47Z 55.7 2011-05-25T09:48:49Z 54.9 2011-05-25T09:48:53Z 54 2011-05-25T09:48:59Z 54.4 2011-05-25T09:49:00Z 54.5 2011-05-25T09:49:01Z 54.9 2011-05-25T09:49:02Z 54.9 2011-05-25T09:49:03Z 55.2 2011-05-25T09:49:04Z 55.9 2011-05-25T09:49:07Z 55.9 2011-05-25T09:49:08Z 55.5 2011-05-25T09:49:10Z 55 2011-05-25T09:49:11Z 53.5 2011-05-25T09:49:27Z 53.2 2011-05-25T09:49:28Z 50.2 2011-05-25T09:49:56Z 50.2 2011-05-25T09:49:57Z 51 2011-05-25T09:50:13Z 51.4 2011-05-25T09:50:14Z 52.5 2011-05-25T09:50:18Z 52.9 2011-05-25T09:50:19Z 53 2011-05-25T09:50:21Z 53 2011-05-25T09:50:22Z 53 2011-05-25T09:50:23Z 53 2011-05-25T09:50:25Z 52.9 2011-05-25T09:50:26Z 53.2 2011-05-25T09:50:28Z 53.4 2011-05-25T09:50:29Z 53.4 2011-05-25T09:50:30Z 53.4 2011-05-25T09:50:31Z 53.4 2011-05-25T09:50:32Z 53.4 2011-05-25T09:50:37Z 53.2 2011-05-25T09:50:39Z 53 2011-05-25T09:50:40Z 48.7 2011-05-25T09:51:14Z 48.9 2011-05-25T09:51:15Z 49.2 2011-05-25T09:51:16Z 49 2011-05-25T09:51:38Z 49.2 2011-05-25T09:51:39Z 49.7 2011-05-25T09:51:40Z 51.7 2011-05-25T09:52:17Z 52 2011-05-25T09:52:18Z 52.2 2011-05-25T09:52:19Z 48.4 2011-05-25T09:53:18Z 48.2 2011-05-25T09:53:19Z 48.5 2011-05-25T09:53:20Z 47.9 2011-05-25T09:53:21Z 42.5 2011-05-25T09:53:53Z 42.4 2011-05-25T09:53:54Z 40.4 2011-05-25T09:54:04Z 39.2 2011-05-25T09:54:09Z 39 2011-05-25T09:54:10Z 38.7 2011-05-25T09:54:11Z 38.4 2011-05-25T09:54:12Z 37.5 2011-05-25T09:54:17Z 37.7 2011-05-25T09:54:18Z 37.7 2011-05-25T09:54:41Z 37.9 2011-05-25T09:54:42Z 45.7 2011-05-25T09:56:18Z 45.7 2011-05-25T09:56:19Z 45.7 2011-05-25T09:56:20Z 45.4 2011-05-25T09:56:21Z 40.5 2011-05-25T09:56:41Z 39.5 2011-05-25T09:56:42Z 39.2 2011-05-25T09:56:43Z 39.2 2011-05-25T09:56:44Z 38.5 2011-05-25T09:56:45Z 37 2011-05-25T09:56:46Z 37.9 2011-05-25T09:56:47Z 37.2 2011-05-25T09:56:48Z 36.7 2011-05-25T09:56:49Z 36 2011-05-25T09:56:50Z 35.7 2011-05-25T09:56:51Z 35.7 2011-05-25T09:56:52Z 35 2011-05-25T09:56:53Z 37 2011-05-25T09:56:54Z 37 2011-05-25T09:56:55Z 36.7 2011-05-25T09:56:56Z 36.7 2011-05-25T09:56:57Z 36 2011-05-25T09:56:58Z 35.5 2011-05-25T09:56:59Z 34.7 2011-05-25T09:57:00Z 34.5 2011-05-25T09:57:01Z 34.2 2011-05-25T09:57:02Z 34.7 2011-05-25T09:57:03Z 35 2011-05-25T09:57:04Z 34.9 2011-05-25T09:57:05Z 36.2 2011-05-25T09:57:06Z 36.2 2011-05-25T09:57:07Z 34.2 2011-05-25T09:57:09Z 26.2 2011-05-25T09:57:52Z 28.7 2011-05-25T09:57:53Z 28.2 2011-05-25T09:57:54Z 28.7 2011-05-25T09:57:55Z 29.2 2011-05-25T09:57:56Z 30.2 2011-05-25T09:57:57Z 31.1 2011-05-25T09:57:58Z 31.7 2011-05-25T09:57:59Z 31.2 2011-05-25T09:58:00Z 32 2011-05-25T09:58:01Z 32.5 2011-05-25T09:58:02Z 32.9 2011-05-25T09:58:03Z 33.2 2011-05-25T09:58:04Z 33.7 2011-05-25T09:58:05Z 34 2011-05-25T09:58:06Z 34.2 2011-05-25T09:58:07Z 34.7 2011-05-25T09:58:08Z 34.9 2011-05-25T09:58:09Z 35 2011-05-25T09:58:10Z 35 2011-05-25T09:58:11Z 35.2 2011-05-25T09:58:12Z 35 2011-05-25T09:58:13Z 35.2 2011-05-25T09:58:14Z 35.4 2011-05-25T09:58:15Z 35.5 2011-05-25T09:58:16Z 35 2011-05-25T09:58:17Z 34.7 2011-05-25T09:58:18Z 35.4 2011-05-25T09:58:19Z 34.9 2011-05-25T09:58:20Z 34.5 2011-05-25T09:58:21Z 34.2 2011-05-25T09:58:22Z 33.5 2011-05-25T09:58:23Z 32.9 2011-05-25T09:58:24Z 32 2011-05-25T09:58:25Z 30.7 2011-05-25T09:58:26Z 29.7 2011-05-25T09:58:27Z 28.7 2011-05-25T09:58:28Z 28.1 2011-05-25T09:58:29Z 27.2 2011-05-25T09:58:30Z 26.7 2011-05-25T09:58:31Z 26.6 2011-05-25T09:58:32Z 25.7 2011-05-25T09:58:33Z 26.7 2011-05-25T09:58:34Z 27.6 2011-05-25T09:58:35Z 28.2 2011-05-25T09:58:36Z 28.7 2011-05-25T09:58:37Z 29.1 2011-05-25T09:58:38Z 29.5 2011-05-25T09:58:39Z 29.7 2011-05-25T09:58:40Z 30.2 2011-05-25T09:58:41Z 30.7 2011-05-25T09:58:42Z 31.2 2011-05-25T09:58:43Z 31.7 2011-05-25T09:58:44Z 32.2 2011-05-25T09:58:45Z 32.9 2011-05-25T09:58:46Z 33.7 2011-05-25T09:58:47Z 34 2011-05-25T09:58:48Z 34.2 2011-05-25T09:58:49Z 34.5 2011-05-25T09:58:50Z 34.5 2011-05-25T09:58:51Z 34.7 2011-05-25T09:58:52Z 34.9 2011-05-25T09:58:53Z 35.2 2011-05-25T09:58:54Z 35.5 2011-05-25T09:58:55Z 36 2011-05-25T09:58:56Z 35.2 2011-05-25T09:58:57Z 34.5 2011-05-25T09:58:58Z 34 2011-05-25T09:58:59Z 33.5 2011-05-25T09:59:00Z 34 2011-05-25T09:59:01Z 34.5 2011-05-25T09:59:02Z 34.4 2011-05-25T09:59:03Z 34 2011-05-25T09:59:04Z 35.7 2011-05-25T09:59:05Z 37.5 2011-05-25T09:59:06Z 39 2011-05-25T09:59:07Z 40.2 2011-05-25T09:59:08Z 41.5 2011-05-25T09:59:09Z 42.4 2011-05-25T09:59:10Z 43 2011-05-25T09:59:11Z 43.5 2011-05-25T09:59:12Z 44.5 2011-05-25T09:59:13Z 44.5 2011-05-25T09:59:14Z 53.7 2011-05-25T10:00:04Z 52.4 2011-05-25T10:00:05Z 43.2 2011-05-25T10:00:25Z 43.2 2011-05-25T10:00:26Z 42.7 2011-05-25T10:00:27Z 36.4 2011-05-25T10:00:57Z 34.9 2011-05-25T10:00:58Z 33.5 2011-05-25T10:00:59Z 33 2011-05-25T10:01:00Z 31.7 2011-05-25T10:01:01Z 35.2 2011-05-25T10:01:20Z 35.5 2011-05-25T10:01:21Z 35.9 2011-05-25T10:01:22Z 36.2 2011-05-25T10:01:23Z 37.4 2011-05-25T10:01:24Z 38.5 2011-05-25T10:01:25Z 38.7 2011-05-25T10:01:26Z 38.5 2011-05-25T10:01:27Z 39.4 2011-05-25T10:01:28Z 40.2 2011-05-25T10:01:29Z 41.7 2011-05-25T10:01:30Z 42.5 2011-05-25T10:01:31Z 43.4 2011-05-25T10:01:32Z 43.7 2011-05-25T10:01:33Z 43.7 2011-05-25T10:01:34Z 44.5 2011-05-25T10:01:35Z 45.5 2011-05-25T10:01:36Z 45.5 2011-05-25T10:01:37Z 46 2011-05-25T10:01:38Z 45.7 2011-05-25T10:01:39Z 45.9 2011-05-25T10:01:40Z 46 2011-05-25T10:01:41Z 45.9 2011-05-25T10:01:42Z 45.4 2011-05-25T10:01:43Z 45.5 2011-05-25T10:02:42Z 46 2011-05-25T10:02:43Z 45.5 2011-05-25T10:03:01Z 45.5 2011-05-25T10:03:02Z 44.5 2011-05-25T10:03:06Z 44.2 2011-05-25T10:03:08Z 44.5 2011-05-25T10:03:09Z 44.2 2011-05-25T10:03:10Z 44 2011-05-25T10:03:11Z 44 2011-05-25T10:03:12Z 43.7 2011-05-25T10:03:13Z 43.5 2011-05-25T10:03:14Z 43.5 2011-05-25T10:03:15Z 43.4 2011-05-25T10:03:16Z 43.2 2011-05-25T10:03:19Z 43 2011-05-25T10:03:20Z 43 2011-05-25T10:03:21Z 43 2011-05-25T10:03:27Z 44 2011-05-25T10:03:28Z 44.9 2011-05-25T10:03:29Z 45.2 2011-05-25T10:03:30Z 45.4 2011-05-25T10:03:31Z 45.7 2011-05-25T10:03:34Z 46 2011-05-25T10:03:35Z 45.4 2011-05-25T10:03:46Z 44.9 2011-05-25T10:03:47Z 43.2 2011-05-25T10:03:52Z 43.2 2011-05-25T10:03:53Z 42.9 2011-05-25T10:03:54Z 42.5 2011-05-25T10:03:55Z 42.4 2011-05-25T10:03:56Z 42.4 2011-05-25T10:03:57Z 42.2 2011-05-25T10:03:59Z 40.5 2011-05-25T10:04:07Z 40.5 2011-05-25T10:04:08Z 40 2011-05-25T10:04:12Z 40.2 2011-05-25T10:04:13Z 40 2011-05-25T10:04:15Z 40.2 2011-05-25T10:04:20Z 40.2 2011-05-25T10:04:21Z 39.9 2011-05-25T10:04:22Z 39.7 2011-05-25T10:04:23Z 40 2011-05-25T10:04:26Z 40.2 2011-05-25T10:04:27Z 40.5 2011-05-25T10:04:28Z 40.7 2011-05-25T10:04:29Z 41.2 2011-05-25T10:04:33Z 42 2011-05-25T10:04:37Z 42.2 2011-05-25T10:04:38Z 42.9 2011-05-25T10:04:43Z 42.5 2011-05-25T10:04:44Z 40.9 2011-05-25T10:04:48Z 41 2011-05-25T10:04:49Z 41.4 2011-05-25T10:04:52Z 41.2 2011-05-25T10:04:53Z 40.5 2011-05-25T10:04:55Z 37.7 2011-05-25T10:05:06Z 37.4 2011-05-25T10:05:07Z 13.8 2011-05-25T10:06:53Z 14.8 2011-05-25T10:06:54Z 15.6 2011-05-25T10:06:55Z 16.2 2011-05-25T10:06:56Z 16.6 2011-05-25T10:06:57Z 16.6 2011-05-25T10:06:58Z 16.5 2011-05-25T10:06:59Z 16.2 2011-05-25T10:07:00Z 16.2 2011-05-25T10:07:01Z 16.1 2011-05-25T10:07:02Z 16 2011-05-25T10:07:03Z 15.8 2011-05-25T10:07:04Z 5 2011-05-25T10:08:42Z 5.5 2011-05-25T10:08:43Z 5.3 2011-05-25T10:08:44Z 5 2011-05-25T10:08:45Z 4.5 2011-05-25T10:08:46Z 4.5 2011-05-25T10:08:47Z 4.5 2011-05-25T10:08:48Z 4.8 2011-05-25T10:08:49Z 3.4 2011-05-25T10:08:50Z 3 2011-05-25T10:08:51Z 2.5 2011-05-25T10:08:52Z 1.7 2011-05-25T10:08:53Z 0.8 2011-05-25T10:08:54Z 0.4 2011-05-25T10:08:55Z -0.4 2011-05-25T10:08:56Z -1.2 2011-05-25T10:08:57Z -2.2 2011-05-25T10:08:58Z -2.7 2011-05-25T10:08:59Z -3 2011-05-25T10:09:00Z -3.5 2011-05-25T10:09:01Z -1.5 2011-05-25T10:09:18Z 0.2 2011-05-25T10:09:19Z 1.2 2011-05-25T10:09:20Z 0.3 2011-05-25T10:09:21Z -0.5 2011-05-25T10:09:22Z -2 2011-05-25T10:09:23Z -2.7 2011-05-25T10:09:24Z -2.5 2011-05-25T10:09:25Z -2.4 2011-05-25T10:09:26Z -2.2 2011-05-25T10:09:27Z -2.4 2011-05-25T10:09:28Z -3.7 2011-05-25T10:09:29Z -4 2011-05-25T10:09:30Z -4.5 2011-05-25T10:09:31Z -3.5 2011-05-25T10:09:54Z -3 2011-05-25T10:09:55Z 10.5 2011-05-25T10:10:08Z 11.3 2011-05-25T10:10:09Z 11.6 2011-05-25T10:10:10Z 11.8 2011-05-25T10:10:11Z 11.6 2011-05-25T10:10:12Z 11.6 2011-05-25T10:10:13Z 11.3 2011-05-25T10:10:14Z 12.8 2011-05-25T10:10:15Z 13.1 2011-05-25T10:10:16Z 14.1 2011-05-25T10:10:17Z 14.1 2011-05-25T10:10:18Z 15.8 2011-05-25T10:10:19Z 15.5 2011-05-25T10:10:20Z 15.3 2011-05-25T10:10:21Z 15.1 2011-05-25T10:10:22Z 15.3 2011-05-25T10:10:23Z 15.8 2011-05-25T10:10:24Z 14.8 2011-05-25T10:10:25Z 16 2011-05-25T10:10:26Z 15.5 2011-05-25T10:10:27Z 14.1 2011-05-25T10:10:28Z 12.8 2011-05-25T10:10:29Z 12.8 2011-05-25T10:10:30Z 13.1 2011-05-25T10:10:31Z 13.6 2011-05-25T10:10:32Z 13.8 2011-05-25T10:10:33Z 14 2011-05-25T10:10:34Z 14.5 2011-05-25T10:10:35Z 14.3 2011-05-25T10:10:36Z 13.8 2011-05-25T10:10:37Z 12.8 2011-05-25T10:10:38Z 13.8 2011-05-25T10:10:39Z 13.8 2011-05-25T10:10:40Z 13.3 2011-05-25T10:10:41Z 12.8 2011-05-25T10:10:42Z 12.6 2011-05-25T10:10:43Z 12.5 2011-05-25T10:10:44Z 11.8 2011-05-25T10:10:45Z 11.1 2011-05-25T10:10:46Z 10.1 2011-05-25T10:10:47Z 9.3 2011-05-25T10:10:48Z 8.5 2011-05-25T10:10:49Z -19.7 2011-05-25T11:15:19Z -15.5 2011-05-25T11:15:20Z 0.2 2011-05-25T11:15:21Z 14.6 2011-05-25T11:15:22Z 10.6 2011-05-25T11:15:23Z 23.2 2011-05-25T11:15:24Z 9.6 2011-05-25T11:15:25Z 7 2011-05-25T11:15:26Z 2.2 2011-05-25T11:15:27Z 5.4 2011-05-25T11:15:28Z 4 2011-05-25T11:15:29Z 4 2011-05-25T11:15:30Z 3.9 2011-05-25T11:15:31Z 3.7 2011-05-25T11:15:32Z 3.7 2011-05-25T11:15:33Z 3.7 2011-05-25T11:15:34Z 3.7 2011-05-25T11:15:35Z 3.9 2011-05-25T11:15:36Z 4.3 2011-05-25T11:15:37Z 6.9 2011-05-25T11:15:38Z 7 2011-05-25T11:15:39Z 2.7 2011-05-25T11:15:40Z 2.7 2011-05-25T11:15:41Z -3.2 2011-05-25T11:15:42Z -5 2011-05-25T11:15:43Z -4.5 2011-05-25T11:15:44Z -3.9 2011-05-25T11:15:45Z -4 2011-05-25T11:15:46Z -6.5 2011-05-25T11:15:47Z -7.5 2011-05-25T11:15:48Z -11.8 2011-05-25T11:15:49Z -10 2011-05-25T11:15:50Z -9.8 2011-05-25T11:15:51Z -9.8 2011-05-25T11:15:52Z -10.1 2011-05-25T11:15:53Z -11.1 2011-05-25T11:15:54Z -10.8 2011-05-25T11:15:55Z -10.6 2011-05-25T11:15:56Z -11.6 2011-05-25T11:15:57Z -14.5 2011-05-25T11:15:58Z -16.7 2011-05-25T11:15:59Z -18.2 2011-05-25T11:16:00Z -19.2 2011-05-25T11:16:01Z -19.5 2011-05-25T11:16:02Z -19.6 2011-05-25T11:16:03Z -20.7 2011-05-25T11:16:04Z -21.2 2011-05-25T11:16:05Z -21.5 2011-05-25T11:16:06Z -20.7 2011-05-25T11:16:07Z -20.1 2011-05-25T11:16:08Z -19.5 2011-05-25T11:16:09Z 15.8 2011-05-25T11:17:15Z -22.2 2011-05-25T11:17:16Z -22.7 2011-05-25T11:17:17Z -21.6 2011-05-25T11:17:18Z -8.1 2011-05-25T11:17:19Z -2.2 2011-05-25T11:17:20Z 0.6 2011-05-25T11:17:21Z 4.4 2011-05-25T11:17:22Z 3 2011-05-25T11:17:23Z 5.5 2011-05-25T11:17:24Z 9.6 2011-05-25T11:17:25Z 13.5 2011-05-25T11:17:26Z 14.3 2011-05-25T11:17:27Z 15.1 2011-05-25T11:17:28Z 16 2011-05-25T11:17:29Z 16.7 2011-05-25T11:17:30Z 20.2 2011-05-25T11:17:31Z 19.6 2011-05-25T11:17:32Z 18.7 2011-05-25T11:17:33Z 20.7 2011-05-25T11:17:34Z 22 2011-05-25T11:17:35Z 22.2 2011-05-25T11:17:36Z 19.7 2011-05-25T11:17:37Z 18.2 2011-05-25T11:17:38Z 17.7 2011-05-25T11:17:39Z 16.7 2011-05-25T11:17:40Z 16.7 2011-05-25T11:17:41Z 16.7 2011-05-25T11:17:42Z 16.2 2011-05-25T11:17:43Z 15.5 2011-05-25T11:17:44Z 13.8 2011-05-25T11:17:45Z 12.8 2011-05-25T11:17:46Z 10.6 2011-05-25T11:17:47Z 9 2011-05-25T11:17:48Z 9.1 2011-05-25T11:17:49Z 8.1 2011-05-25T11:17:50Z 7.5 2011-05-25T11:17:51Z 6.5 2011-05-25T11:17:52Z 6 2011-05-25T11:17:53Z 5.8 2011-05-25T11:17:54Z 5.5 2011-05-25T11:17:55Z 3.7 2011-05-25T11:17:56Z 3.2 2011-05-25T11:17:57Z 3 2011-05-25T11:17:58Z 4.5 2011-05-25T11:17:59Z 3.2 2011-05-25T11:18:00Z 2.7 2011-05-25T11:18:01Z -0.5 2011-05-25T11:18:02Z -2.2 2011-05-25T11:18:03Z -2.2 2011-05-25T11:18:04Z -2 2011-05-25T11:18:05Z -2 2011-05-25T11:18:06Z -2.2 2011-05-25T11:18:07Z -2.2 2011-05-25T11:18:08Z -2.9 2011-05-25T11:18:09Z -1.6 2011-05-25T11:18:10Z -1.2 2011-05-25T11:18:11Z -1.2 2011-05-25T11:18:12Z -0.6 2011-05-25T11:18:13Z -1 2011-05-25T11:18:14Z -1 2011-05-25T11:18:15Z -1.1 2011-05-25T11:18:16Z -1 2011-05-25T11:18:17Z -0.8 2011-05-25T11:18:18Z -0.8 2011-05-25T11:18:19Z -0.1 2011-05-25T11:18:20Z -0.1 2011-05-25T11:18:21Z -0.2 2011-05-25T11:18:22Z 0.5 2011-05-25T11:18:23Z 0.5 2011-05-25T11:18:24Z 1.2 2011-05-25T11:18:25Z 2 2011-05-25T11:18:26Z 2.5 2011-05-25T11:18:27Z 2.9 2011-05-25T11:18:28Z 3.5 2011-05-25T11:18:29Z 4.5 2011-05-25T11:18:30Z 3.4 2011-05-25T11:18:31Z 3 2011-05-25T11:18:32Z 3.5 2011-05-25T11:18:33Z 4.3 2011-05-25T11:18:34Z 4.5 2011-05-25T11:18:35Z 4.5 2011-05-25T11:18:36Z 4.8 2011-05-25T11:18:37Z 5 2011-05-25T11:18:38Z 5 2011-05-25T11:18:39Z 4 2011-05-25T11:18:40Z 3.7 2011-05-25T11:18:41Z 3.2 2011-05-25T11:18:42Z 3.2 2011-05-25T11:18:43Z 2.7 2011-05-25T11:18:44Z 3.5 2011-05-25T11:18:45Z 3 2011-05-25T11:18:46Z 3.5 2011-05-25T11:18:47Z 4.3 2011-05-25T11:18:48Z 6 2011-05-25T11:18:49Z 6.4 2011-05-25T11:18:50Z 6 2011-05-25T11:18:51Z 5.5 2011-05-25T11:18:52Z 4.5 2011-05-25T11:18:53Z 5.3 2011-05-25T11:18:54Z 6 2011-05-25T11:18:55Z 5 2011-05-25T11:18:56Z 5 2011-05-25T11:18:57Z 5.5 2011-05-25T11:18:58Z 4.5 2011-05-25T11:18:59Z 3.4 2011-05-25T11:19:00Z 3.2 2011-05-25T11:19:01Z 3.5 2011-05-25T11:19:02Z 3.7 2011-05-25T11:19:03Z 3.7 2011-05-25T11:19:04Z 3.4 2011-05-25T11:19:05Z 3.2 2011-05-25T11:19:06Z 2.7 2011-05-25T11:19:07Z 3.9 2011-05-25T11:19:08Z 3.2 2011-05-25T11:19:09Z 2.5 2011-05-25T11:19:10Z 2.4 2011-05-25T11:19:11Z 3.2 2011-05-25T11:19:12Z 2.2 2011-05-25T11:19:13Z 2.5 2011-05-25T11:19:14Z 2.9 2011-05-25T11:19:15Z 2.2 2011-05-25T11:19:16Z 3 2011-05-25T11:19:17Z 2.5 2011-05-25T11:19:18Z 2.7 2011-05-25T11:19:19Z 2 2011-05-25T11:19:20Z 0.8 2011-05-25T11:19:21Z 1.2 2011-05-25T11:19:22Z 1.7 2011-05-25T11:19:23Z 2.2 2011-05-25T11:19:24Z 2 2011-05-25T11:19:25Z 1.7 2011-05-25T11:19:26Z 1.6 2011-05-25T11:19:27Z 0.8 2011-05-25T11:19:28Z 1.7 2011-05-25T11:19:29Z 2.5 2011-05-25T11:19:30Z 3.7 2011-05-25T11:19:31Z 4.5 2011-05-25T11:19:32Z 4.3 2011-05-25T11:19:33Z 5.5 2011-05-25T11:19:34Z 5.5 2011-05-25T11:19:35Z 5.3 2011-05-25T11:19:36Z 4.9 2011-05-25T11:19:37Z 5 2011-05-25T11:19:38Z 6 2011-05-25T11:19:39Z 7.8 2011-05-25T11:19:40Z 8.8 2011-05-25T11:19:41Z 9.5 2011-05-25T11:19:42Z 10.5 2011-05-25T11:19:43Z 11.6 2011-05-25T11:19:44Z 11.8 2011-05-25T11:19:45Z 13.3 2011-05-25T11:19:46Z 14.6 2011-05-25T11:19:47Z 14.8 2011-05-25T11:19:48Z 14.3 2011-05-25T11:19:49Z 13.3 2011-05-25T11:19:50Z 12.1 2011-05-25T11:19:51Z 11.6 2011-05-25T11:19:52Z 11.5 2011-05-25T11:19:53Z 11.1 2011-05-25T11:19:54Z 11.3 2011-05-25T11:19:55Z 11.6 2011-05-25T11:19:56Z 11.8 2011-05-25T11:19:57Z 12.3 2011-05-25T11:19:58Z 12.6 2011-05-25T11:19:59Z 12.8 2011-05-25T11:20:00Z 12.6 2011-05-25T11:20:01Z 12.1 2011-05-25T11:20:02Z 11.1 2011-05-25T11:20:03Z 10.8 2011-05-25T11:20:04Z 10.6 2011-05-25T11:20:05Z 10.8 2011-05-25T11:20:06Z 11 2011-05-25T11:20:07Z 10.8 2011-05-25T11:20:08Z 10.3 2011-05-25T11:20:09Z 10.1 2011-05-25T11:20:10Z 10.1 2011-05-25T11:20:11Z 12.8 2011-05-25T11:20:12Z 12.8 2011-05-25T11:20:13Z 12.6 2011-05-25T11:20:14Z 12.6 2011-05-25T11:20:15Z 12.5 2011-05-25T11:20:16Z 12.3 2011-05-25T11:20:17Z 12.5 2011-05-25T11:20:18Z 13 2011-05-25T11:20:19Z 12.8 2011-05-25T11:20:20Z 12.1 2011-05-25T11:20:21Z 11.3 2011-05-25T11:20:22Z 10.8 2011-05-25T11:20:23Z 10.6 2011-05-25T11:20:24Z 10.8 2011-05-25T11:20:25Z 10.6 2011-05-25T11:20:26Z 10.8 2011-05-25T11:20:27Z 10.8 2011-05-25T11:20:28Z 11.1 2011-05-25T11:20:29Z 11.5 2011-05-25T11:20:30Z 11.3 2011-05-25T11:20:31Z 11 2011-05-25T11:20:32Z 11 2011-05-25T11:20:33Z 11.6 2011-05-25T11:20:34Z 11.6 2011-05-25T11:20:35Z 12.8 2011-05-25T11:20:36Z 13.3 2011-05-25T11:20:37Z 14 2011-05-25T11:20:38Z 14.3 2011-05-25T11:20:39Z 14.6 2011-05-25T11:20:40Z 16.2 2011-05-25T11:20:41Z 17.1 2011-05-25T11:20:42Z 17.6 2011-05-25T11:20:43Z 17.7 2011-05-25T11:20:44Z 17.7 2011-05-25T11:20:45Z 18.2 2011-05-25T11:20:46Z 18.2 2011-05-25T11:20:47Z 18.1 2011-05-25T11:20:48Z 18.2 2011-05-25T11:20:49Z 18.6 2011-05-25T11:20:50Z 18.5 2011-05-25T11:20:51Z 18.2 2011-05-25T11:20:52Z 18.6 2011-05-25T11:20:53Z 18.2 2011-05-25T11:20:54Z 18.7 2011-05-25T11:20:55Z 19.2 2011-05-25T11:20:56Z 19.6 2011-05-25T11:20:57Z 20.2 2011-05-25T11:20:58Z 21 2011-05-25T11:20:59Z 21.2 2011-05-25T11:21:00Z 21.2 2011-05-25T11:21:01Z 21.7 2011-05-25T11:21:02Z 21.7 2011-05-25T11:21:03Z 21.6 2011-05-25T11:21:04Z 21.2 2011-05-25T11:21:05Z 20.7 2011-05-25T11:21:06Z 21.7 2011-05-25T11:21:07Z 22.2 2011-05-25T11:21:08Z 22.1 2011-05-25T11:21:09Z 22 2011-05-25T11:21:10Z 23.1 2011-05-25T11:21:11Z 23.2 2011-05-25T11:21:12Z 22.7 2011-05-25T11:21:13Z 22 2011-05-25T11:21:14Z 21.7 2011-05-25T11:21:15Z 20.6 2011-05-25T11:21:16Z 20.5 2011-05-25T11:21:17Z 21.1 2011-05-25T11:21:18Z 21.5 2011-05-25T11:21:19Z 20.2 2011-05-25T11:21:20Z 19.7 2011-05-25T11:21:21Z 19.2 2011-05-25T11:21:22Z 18.2 2011-05-25T11:21:23Z 17.7 2011-05-25T11:21:24Z 17.7 2011-05-25T11:21:25Z 18.2 2011-05-25T11:21:26Z 19.2 2011-05-25T11:21:27Z 19.2 2011-05-25T11:21:28Z 19.2 2011-05-25T11:21:29Z 19.1 2011-05-25T11:21:30Z 19 2011-05-25T11:21:31Z 18.6 2011-05-25T11:21:32Z 18.2 2011-05-25T11:21:33Z 18.1 2011-05-25T11:21:34Z 17.7 2011-05-25T11:21:35Z 17.5 2011-05-25T11:21:36Z 17.2 2011-05-25T11:21:37Z 17.2 2011-05-25T11:21:38Z 17.1 2011-05-25T11:21:39Z 16.7 2011-05-25T11:21:40Z 17 2011-05-25T11:21:41Z 17.1 2011-05-25T11:21:42Z 17.2 2011-05-25T11:21:43Z 17.2 2011-05-25T11:21:44Z 17.7 2011-05-25T11:21:45Z 18.2 2011-05-25T11:21:46Z 19.5 2011-05-25T11:21:47Z 19.6 2011-05-25T11:21:48Z 19.7 2011-05-25T11:21:49Z 19.7 2011-05-25T11:21:50Z 19.7 2011-05-25T11:21:51Z 20.2 2011-05-25T11:21:52Z 20.7 2011-05-25T11:21:53Z 20.6 2011-05-25T11:21:54Z 20.5 2011-05-25T11:21:55Z 20.5 2011-05-25T11:21:56Z 20.6 2011-05-25T11:21:57Z 20.6 2011-05-25T11:21:58Z 20.6 2011-05-25T11:21:59Z 19.7 2011-05-25T11:22:05Z 20.5 2011-05-25T11:22:13Z 20.5 2011-05-25T11:22:15Z 21.2 2011-05-25T11:22:16Z 35.7 2011-05-25T11:23:39Z 35.7 2011-05-25T11:23:40Z 37.4 2011-05-25T11:23:47Z 38.7 2011-05-25T11:23:52Z 39.5 2011-05-25T11:23:56Z 39.5 2011-05-25T11:23:57Z 39.7 2011-05-25T11:23:58Z 39.7 2011-05-25T11:23:59Z 39.5 2011-05-25T11:24:00Z 39.2 2011-05-25T11:24:01Z 39 2011-05-25T11:24:02Z 38.7 2011-05-25T11:24:03Z 38.7 2011-05-25T11:24:04Z 38 2011-05-25T11:24:29Z 37.9 2011-05-25T11:24:30Z 36.5 2011-05-25T11:24:42Z 36.7 2011-05-25T11:24:43Z 36.7 2011-05-25T11:24:45Z 36.5 2011-05-25T11:24:46Z 42 2011-05-25T11:25:50Z 41.7 2011-05-25T11:25:51Z 41 2011-05-25T11:25:52Z 41 2011-05-25T11:25:53Z 40.5 2011-05-25T11:25:54Z 40.5 2011-05-25T11:25:55Z 41.5 2011-05-25T11:27:49Z 41.5 2011-05-25T11:27:50Z 63.4 2011-05-25T11:33:45Z 61.9 2011-05-25T11:34:19Z 62 2011-05-25T11:34:20Z 63.2 2011-05-25T11:34:21Z 64.5 2011-05-25T11:34:22Z 76.5 2011-05-25T11:37:20Z 76.5 2011-05-25T11:37:21Z 78 2011-05-25T11:37:28Z 75 2011-05-25T11:37:49Z 74.5 2011-05-25T11:38:26Z 74.4 2011-05-25T11:38:27Z 73.9 2011-05-25T11:38:29Z 73.5 2011-05-25T11:38:33Z 73 2011-05-25T11:38:38Z 72.5 2011-05-25T11:38:40Z 72.5 2011-05-25T11:38:41Z 71.3 2011-05-25T11:38:45Z 71 2011-05-25T11:38:46Z 70.9 2011-05-25T11:38:48Z 70.4 2011-05-25T11:38:51Z 70 2011-05-25T11:38:52Z 70 2011-05-25T11:38:53Z 69.9 2011-05-25T11:38:55Z 69.9 2011-05-25T11:38:56Z 70 2011-05-25T11:39:08Z 70 2011-05-25T11:39:09Z 70.3 2011-05-25T11:39:11Z 70.4 2011-05-25T11:39:12Z 70.8 2011-05-25T11:39:17Z 70.8 2011-05-25T11:39:18Z 72.5 2011-05-25T11:40:04Z 72.5 2011-05-25T11:40:05Z 71.4 2011-05-25T11:40:29Z 71.3 2011-05-25T11:40:30Z 79 2011-05-25T11:41:59Z 79 2011-05-25T11:42:00Z 76.5 2011-05-25T11:43:18Z 76.3 2011-05-25T11:43:19Z 76.5 2011-05-25T11:43:20Z 76.5 2011-05-25T11:43:21Z 75.5 2011-05-25T11:43:31Z 75.5 2011-05-25T11:43:32Z 75 2011-05-25T11:43:34Z 68.4 2011-05-25T11:45:00Z 68.4 2011-05-25T11:45:01Z 71 2011-05-25T11:45:31Z 57.2 2011-05-25T11:47:25Z 56.5 2011-05-25T11:47:26Z 55.9 2011-05-25T11:47:27Z 55.2 2011-05-25T11:47:28Z 54.7 2011-05-25T11:47:29Z 54.2 2011-05-25T11:47:30Z 54 2011-05-25T11:47:31Z 54 2011-05-25T11:47:32Z 54.2 2011-05-25T11:47:33Z 54 2011-05-25T11:47:34Z 54.4 2011-05-25T11:47:35Z 54.5 2011-05-25T11:47:36Z 55.7 2011-05-25T11:47:37Z 56.2 2011-05-25T11:47:38Z 56.9 2011-05-25T11:47:39Z 57.5 2011-05-25T11:47:40Z 58 2011-05-25T11:47:41Z 57.7 2011-05-25T11:47:42Z 56.7 2011-05-25T11:47:43Z 54.4 2011-05-25T11:47:44Z 54.5 2011-05-25T11:47:45Z 53.4 2011-05-25T11:47:46Z 54 2011-05-25T11:47:47Z 53.5 2011-05-25T11:47:48Z 53.5 2011-05-25T11:47:49Z 53.2 2011-05-25T11:47:50Z 53.2 2011-05-25T11:47:51Z 53.4 2011-05-25T11:47:52Z 53.9 2011-05-25T11:47:53Z 53.5 2011-05-25T11:47:54Z 53.5 2011-05-25T11:47:55Z 53.7 2011-05-25T11:47:56Z 54 2011-05-25T11:47:57Z 54.4 2011-05-25T11:47:58Z 54.7 2011-05-25T11:47:59Z 55.2 2011-05-25T11:48:00Z 55.7 2011-05-25T11:48:01Z 55.5 2011-05-25T11:48:02Z 55.5 2011-05-25T11:48:03Z 55 2011-05-25T11:48:04Z 54.2 2011-05-25T11:48:05Z 54 2011-05-25T11:48:06Z 53.7 2011-05-25T11:48:07Z 53.7 2011-05-25T11:48:08Z 53.7 2011-05-25T11:48:09Z 53.7 2011-05-25T11:48:10Z 54 2011-05-25T11:48:11Z 53.7 2011-05-25T11:48:12Z 54.2 2011-05-25T11:48:13Z 55.7 2011-05-25T11:48:14Z 57 2011-05-25T11:48:15Z 57.7 2011-05-25T11:48:16Z 58.9 2011-05-25T11:48:17Z 58.5 2011-05-25T11:48:18Z 58.7 2011-05-25T11:48:19Z 58.9 2011-05-25T11:48:20Z 59.7 2011-05-25T11:48:21Z 59 2011-05-25T11:48:22Z 58.5 2011-05-25T11:48:23Z 58 2011-05-25T11:48:24Z 57.7 2011-05-25T11:48:25Z 57.7 2011-05-25T11:48:26Z 57.7 2011-05-25T11:48:27Z 57.5 2011-05-25T11:48:28Z 57.5 2011-05-25T11:48:29Z 57.5 2011-05-25T11:48:30Z 57.7 2011-05-25T11:48:31Z 57.7 2011-05-25T11:48:32Z 57.4 2011-05-25T11:48:33Z 57.5 2011-05-25T11:48:34Z 57.5 2011-05-25T11:48:35Z 57.5 2011-05-25T11:48:36Z 57.4 2011-05-25T11:48:37Z 57.4 2011-05-25T11:48:38Z 57.2 2011-05-25T11:48:39Z 57.2 2011-05-25T11:48:40Z 57.2 2011-05-25T11:48:41Z 57.2 2011-05-25T11:48:42Z 57.2 2011-05-25T11:48:43Z 57.7 2011-05-25T11:48:44Z 58.2 2011-05-25T11:48:45Z 58.7 2011-05-25T11:48:46Z 59 2011-05-25T11:48:47Z 59.5 2011-05-25T11:48:48Z 59.5 2011-05-25T11:48:49Z 59.4 2011-05-25T11:48:50Z 59.4 2011-05-25T11:48:51Z 59.4 2011-05-25T11:48:52Z 60.2 2011-05-25T11:48:53Z 61 2011-05-25T11:48:54Z 61.7 2011-05-25T11:48:55Z 61.7 2011-05-25T11:48:56Z 61.7 2011-05-25T11:48:57Z 62 2011-05-25T11:48:58Z 62 2011-05-25T11:48:59Z 62 2011-05-25T11:49:00Z 61.9 2011-05-25T11:49:01Z 62 2011-05-25T11:49:02Z 61.9 2011-05-25T11:49:03Z 61.7 2011-05-25T11:49:04Z 61.7 2011-05-25T11:49:05Z 62.5 2011-05-25T11:49:11Z 61.5 2011-05-25T11:49:12Z 60.5 2011-05-25T11:49:13Z 59.5 2011-05-25T11:49:14Z 58.7 2011-05-25T11:49:15Z 58 2011-05-25T11:49:16Z 60.5 2011-05-25T11:51:19Z 60.5 2011-05-25T11:51:20Z 61 2011-05-25T11:51:39Z 51 2011-05-25T11:52:19Z 50.7 2011-05-25T11:52:20Z 50.2 2011-05-25T11:52:21Z 50 2011-05-25T11:52:22Z 47.5 2011-05-25T11:52:33Z 47.5 2011-05-25T11:52:34Z 47.2 2011-05-25T11:52:35Z 46.9 2011-05-25T11:52:36Z 46.7 2011-05-25T11:52:37Z 46.7 2011-05-25T11:52:38Z 46.7 2011-05-25T11:52:39Z 47 2011-05-25T11:52:40Z 47.2 2011-05-25T11:52:41Z 47.2 2011-05-25T11:52:42Z 47 2011-05-25T11:52:43Z 47 2011-05-25T11:52:44Z 46.4 2011-05-25T11:52:47Z 46.4 2011-05-25T11:53:04Z 46.5 2011-05-25T11:53:05Z 43.7 2011-05-25T11:53:15Z 43.7 2011-05-25T11:53:16Z 43.7 2011-05-25T11:53:17Z 43.9 2011-05-25T11:53:18Z 43.9 2011-05-25T11:53:19Z 43.2 2011-05-25T11:53:22Z 43 2011-05-25T11:53:23Z 42.7 2011-05-25T11:53:24Z 42.7 2011-05-25T11:53:25Z 43.2 2011-05-25T11:53:28Z 43.2 2011-05-25T11:53:29Z 43.5 2011-05-25T11:53:33Z 44 2011-05-25T11:53:34Z 45 2011-05-25T11:53:45Z 45.2 2011-05-25T11:53:46Z 45.7 2011-05-25T11:53:54Z 45.7 2011-05-25T11:53:55Z 43 2011-05-25T11:54:28Z 43.4 2011-05-25T11:54:29Z 41.9 2011-05-25T11:54:38Z 41.7 2011-05-25T11:54:39Z 41.4 2011-05-25T11:54:40Z 40.5 2011-05-25T11:54:42Z 38.2 2011-05-25T11:54:52Z 38.2 2011-05-25T11:54:53Z 38.5 2011-05-25T11:54:54Z 39.2 2011-05-25T11:54:56Z 39.2 2011-05-25T11:54:57Z 40.7 2011-05-25T11:55:03Z 42 2011-05-25T11:55:22Z 42.2 2011-05-25T11:55:23Z 8.8 2011-05-25T11:58:19Z 8.3 2011-05-25T11:58:20Z 8.6 2011-05-25T11:58:21Z 11.8 2011-05-25T11:58:34Z 12.3 2011-05-25T11:58:36Z 12.8 2011-05-25T11:58:37Z 12.1 2011-05-25T11:58:38Z 5 2011-05-25T11:59:10Z 5 2011-05-25T11:59:11Z 5 2011-05-25T11:59:12Z 4.5 2011-05-25T11:59:13Z 4.5 2011-05-25T11:59:14Z 4 2011-05-25T11:59:15Z 3.9 2011-05-25T11:59:16Z 3.5 2011-05-25T11:59:17Z 6.9 2011-05-25T11:59:33Z 8 2011-05-25T11:59:34Z 7.5 2011-05-25T11:59:35Z 6.5 2011-05-25T11:59:36Z 6.5 2011-05-25T11:59:37Z 7.5 2011-05-25T11:59:38Z 7.9 2011-05-25T11:59:39Z 8.3 2011-05-25T11:59:40Z 8.6 2011-05-25T11:59:41Z 8.8 2011-05-25T11:59:42Z 9.1 2011-05-25T11:59:43Z 9.8 2011-05-25T11:59:44Z 10.1 2011-05-25T11:59:45Z 10.1 2011-05-25T11:59:46Z 10.5 2011-05-25T11:59:47Z 11 2011-05-25T11:59:48Z 11.3 2011-05-25T11:59:49Z 11.6 2011-05-25T11:59:50Z 12.1 2011-05-25T11:59:51Z 12.3 2011-05-25T11:59:52Z 12.6 2011-05-25T11:59:53Z 12.8 2011-05-25T11:59:54Z 16.2 2011-05-25T11:59:55Z 18.1 2011-05-25T11:59:56Z 19.7 2011-05-25T11:59:57Z 21 2011-05-25T11:59:58Z 22.1 2011-05-25T11:59:59Z 22.7 2011-05-25T12:00:00Z 23.7 2011-05-25T12:00:01Z 25 2011-05-25T12:00:02Z 25.2 2011-05-25T12:00:03Z 25.2 2011-05-25T12:00:04Z 25.2 2011-05-25T12:00:05Z 25.2 2011-05-25T12:00:06Z 25.2 2011-05-25T12:00:07Z 25.2 2011-05-25T12:00:08Z 25.2 2011-05-25T12:00:09Z 25.2 2011-05-25T12:00:10Z 27 2011-05-25T12:00:11Z 28.7 2011-05-25T12:00:12Z 29.2 2011-05-25T12:00:13Z 29.7 2011-05-25T12:00:14Z 29.7 2011-05-25T12:00:15Z 28.2 2011-05-25T12:00:16Z 29 2011-05-25T12:00:17Z 29.1 2011-05-25T12:00:18Z 29 2011-05-25T12:00:19Z 29.1 2011-05-25T12:00:20Z 20.6 2011-05-25T12:01:09Z 20.7 2011-05-25T12:01:10Z 23.7 2011-05-25T12:01:11Z 25.7 2011-05-25T12:01:12Z 26.7 2011-05-25T12:01:13Z 27 2011-05-25T12:01:14Z 27.2 2011-05-25T12:01:15Z 27.2 2011-05-25T12:01:16Z 27.5 2011-05-25T12:01:17Z 23.2 2011-05-25T12:01:32Z 23.2 2011-05-25T12:01:33Z 6.5 2011-05-25T12:02:28Z 5.9 2011-05-25T12:02:29Z 5 2011-05-25T12:02:30Z 4 2011-05-25T12:02:31Z 6 2011-05-25T12:02:32Z 7.5 2011-05-25T12:02:33Z 8.8 2011-05-25T12:02:34Z 9.1 2011-05-25T12:02:35Z 9.5 2011-05-25T12:02:36Z 10.6 2011-05-25T12:02:37Z 11 2011-05-25T12:02:38Z 11.5 2011-05-25T12:02:39Z 11.6 2011-05-25T12:02:40Z 11.8 2011-05-25T12:02:41Z 12.1 2011-05-25T12:02:42Z 12.6 2011-05-25T12:02:43Z 11.6 2011-05-25T12:02:44Z 10.6 2011-05-25T12:02:46Z 11.1 2011-05-25T12:02:47Z 11.1 2011-05-25T12:02:48Z 13.8 2011-05-25T12:02:52Z 14.6 2011-05-25T12:02:53Z 15 2011-05-25T12:02:54Z 15.3 2011-05-25T12:02:55Z 15.1 2011-05-25T12:02:56Z 13.3 2011-05-25T12:02:57Z 11.3 2011-05-25T12:02:58Z 10.1 2011-05-25T12:02:59Z 9.5 2011-05-25T12:03:00Z 9.3 2011-05-25T12:03:01Z 12.3 2011-05-25T12:03:06Z 12.8 2011-05-25T12:03:08Z 15.8 2011-05-25T12:03:13Z 16.5 2011-05-25T12:03:14Z 17.5 2011-05-25T12:03:15Z 18.2 2011-05-25T12:03:16Z 19.1 2011-05-25T12:03:17Z 18.7 2011-05-25T12:03:19Z 17.1 2011-05-25T12:03:25Z 16.2 2011-05-25T12:03:26Z 15 2011-05-25T12:03:28Z 14.3 2011-05-25T12:03:29Z 14.6 2011-05-25T12:03:30Z 14.1 2011-05-25T12:03:31Z 14.3 2011-05-25T12:03:33Z 14.8 2011-05-25T12:03:35Z 15.3 2011-05-25T12:03:37Z 15.3 2011-05-25T12:03:38Z 15.3 2011-05-25T12:03:52Z 15.6 2011-05-25T12:03:53Z 19.2 2011-05-25T12:04:20Z 18.7 2011-05-25T12:04:21Z 18.7 2011-05-25T12:04:22Z 18.2 2011-05-25T12:04:23Z 17.7 2011-05-25T12:04:24Z 17.2 2011-05-25T12:04:25Z 17 2011-05-25T12:04:26Z 16.7 2011-05-25T12:04:27Z 16.2 2011-05-25T12:04:30Z 16.2 2011-05-25T12:04:31Z 21.7 2011-05-25T12:05:18Z 21.7 2011-05-25T12:05:19Z 21.7 2011-05-25T12:05:25Z 21.2 2011-05-25T12:05:27Z 21 2011-05-25T12:05:30Z 22.2 2011-05-25T12:05:36Z 22.1 2011-05-25T12:05:43Z 21.6 2011-05-25T12:05:46Z 21.2 2011-05-25T12:05:47Z 21.7 2011-05-25T12:05:49Z 21.6 2011-05-25T12:05:50Z 22.7 2011-05-25T12:05:53Z 23 2011-05-25T12:05:54Z 22.7 2011-05-25T12:05:55Z 22.7 2011-05-25T12:05:56Z 22.5 2011-05-25T12:06:02Z 22.2 2011-05-25T12:06:03Z 22.5 2011-05-25T12:06:04Z 22.2 2011-05-25T12:06:07Z 21.5 2011-05-25T12:06:22Z 21.7 2011-05-25T12:06:23Z 24.2 2011-05-25T12:06:53Z 24.2 2011-05-25T12:06:54Z 24.5 2011-05-25T12:06:56Z 24.2 2011-05-25T12:06:57Z 24.2 2011-05-25T12:06:59Z 26.2 2011-05-25T12:07:06Z 26.5 2011-05-25T12:07:07Z 26.7 2011-05-25T12:07:11Z 27.6 2011-05-25T12:07:14Z 27.7 2011-05-25T12:07:15Z 27.7 2011-05-25T12:07:16Z 27.7 2011-05-25T12:07:17Z 27.2 2011-05-25T12:07:32Z 27 2011-05-25T12:07:33Z 26.2 2011-05-25T12:07:34Z 25.6 2011-05-25T12:07:35Z 25 2011-05-25T12:07:36Z 24.7 2011-05-25T12:07:37Z 26.6 2011-05-25T12:08:33Z 26.7 2011-05-25T12:08:34Z 29.6 2011-05-25T12:08:51Z 30.5 2011-05-25T12:08:59Z 31.2 2011-05-25T12:09:02Z 31.5 2011-05-25T12:09:03Z 31.5 2011-05-25T12:09:04Z 31.5 2011-05-25T12:09:05Z 31.7 2011-05-25T12:09:11Z 32 2011-05-25T12:10:13Z 32.4 2011-05-25T12:10:14Z 32.7 2011-05-25T12:10:15Z 33.2 2011-05-25T12:10:16Z 33.7 2011-05-25T12:10:17Z 33.5 2011-05-25T12:10:18Z 34 2011-05-25T12:10:19Z 34.5 2011-05-25T12:10:20Z 35 2011-05-25T12:10:21Z 35.4 2011-05-25T12:10:22Z 35.5 2011-05-25T12:10:23Z 36 2011-05-25T12:10:24Z 36.4 2011-05-25T12:10:25Z 36.7 2011-05-25T12:10:26Z 36.9 2011-05-25T12:10:27Z 37.9 2011-05-25T12:10:28Z 37.9 2011-05-25T12:10:29Z 37.5 2011-05-25T12:10:30Z 37.2 2011-05-25T12:10:31Z 37 2011-05-25T12:10:32Z 36.5 2011-05-25T12:10:33Z 36 2011-05-25T12:10:34Z 35.5 2011-05-25T12:10:35Z 35.2 2011-05-25T12:10:36Z 35.4 2011-05-25T12:10:37Z 35.4 2011-05-25T12:10:38Z 38.7 2011-05-25T12:10:58Z 38.7 2011-05-25T12:10:59Z 38.5 2011-05-25T12:11:00Z 38.2 2011-05-25T12:11:01Z 38.2 2011-05-25T12:11:02Z 38.4 2011-05-25T12:11:03Z 37.7 2011-05-25T12:11:04Z 37.4 2011-05-25T12:11:06Z 30.6 2011-05-25T12:11:35Z 30.6 2011-05-25T12:11:36Z 31 2011-05-25T12:12:21Z 31.7 2011-05-25T12:12:26Z 32 2011-05-25T12:12:27Z 33 2011-05-25T12:12:33Z 32.7 2011-05-25T12:12:34Z 32.7 2011-05-25T12:12:38Z 32.9 2011-05-25T12:12:39Z 37.5 2011-05-25T12:13:12Z 37.5 2011-05-25T12:13:15Z 37.5 2011-05-25T12:13:16Z 41 2011-05-25T12:13:54Z 40.7 2011-05-25T12:13:55Z 40.7 2011-05-25T12:14:00Z 41.2 2011-05-25T12:14:05Z 41.4 2011-05-25T12:14:06Z 46 2011-05-25T12:14:33Z 47.5 2011-05-25T12:14:42Z 53 2011-05-25T12:15:52Z 53 2011-05-25T12:15:53Z 53.2 2011-05-25T12:15:54Z 53.7 2011-05-25T12:15:59Z 54 2011-05-25T12:16:00Z 53.9 2011-05-25T12:16:03Z 54 2011-05-25T12:16:04Z 54.2 2011-05-25T12:16:05Z 54.5 2011-05-25T12:16:06Z 54.9 2011-05-25T12:16:07Z 55 2011-05-25T12:16:08Z 55.2 2011-05-25T12:16:09Z 55.2 2011-05-25T12:16:10Z 55.5 2011-05-25T12:16:11Z 55.2 2011-05-25T12:16:12Z 54.9 2011-05-25T12:16:13Z 54.4 2011-05-25T12:16:14Z 53.9 2011-05-25T12:16:15Z 53.4 2011-05-25T12:16:16Z 53.4 2011-05-25T12:16:17Z 53.5 2011-05-25T12:16:18Z 53.7 2011-05-25T12:16:19Z 54.2 2011-05-25T12:16:20Z 55 2011-05-25T12:16:21Z 55.5 2011-05-25T12:16:22Z 56.2 2011-05-25T12:16:23Z 56.7 2011-05-25T12:16:24Z 57 2011-05-25T12:16:25Z 57 2011-05-25T12:16:26Z 56.7 2011-05-25T12:16:27Z 56.2 2011-05-25T12:16:28Z 55.7 2011-05-25T12:16:29Z 55.2 2011-05-25T12:16:30Z 55.4 2011-05-25T12:16:31Z 55 2011-05-25T12:16:32Z 54.7 2011-05-25T12:16:33Z 54.4 2011-05-25T12:16:34Z 53.9 2011-05-25T12:16:35Z 53.4 2011-05-25T12:16:36Z 53.2 2011-05-25T12:16:37Z 53 2011-05-25T12:16:38Z 53 2011-05-25T12:16:39Z 53 2011-05-25T12:16:40Z 52.5 2011-05-25T12:16:41Z 52 2011-05-25T12:16:42Z 51.5 2011-05-25T12:16:43Z 51 2011-05-25T12:16:44Z 50.2 2011-05-25T12:16:45Z 49.9 2011-05-25T12:16:46Z 49.4 2011-05-25T12:16:47Z 49.2 2011-05-25T12:16:48Z 49 2011-05-25T12:16:49Z 49 2011-05-25T12:16:50Z 48.5 2011-05-25T12:16:51Z 48 2011-05-25T12:16:52Z 47.9 2011-05-25T12:16:53Z 48 2011-05-25T12:16:54Z 48.5 2011-05-25T12:16:55Z 48.2 2011-05-25T12:16:56Z 48.2 2011-05-25T12:16:57Z 53 2011-05-25T12:17:10Z 53.2 2011-05-25T12:17:11Z 53.2 2011-05-25T12:17:12Z 53.5 2011-05-25T12:17:13Z 53.5 2011-05-25T12:17:14Z 53.7 2011-05-25T12:17:15Z 54 2011-05-25T12:17:16Z 54.2 2011-05-25T12:17:17Z 54.2 2011-05-25T12:17:18Z 54.4 2011-05-25T12:17:19Z 54.2 2011-05-25T12:17:21Z 54.2 2011-05-25T12:17:22Z 54.2 2011-05-25T12:17:23Z 54.4 2011-05-25T12:17:24Z 54.7 2011-05-25T12:17:25Z 54.9 2011-05-25T12:17:26Z 55 2011-05-25T12:17:27Z 54.5 2011-05-25T12:17:28Z 54.7 2011-05-25T12:17:29Z 54.7 2011-05-25T12:17:30Z 54.5 2011-05-25T12:17:31Z 54.5 2011-05-25T12:17:32Z 54.7 2011-05-25T12:17:33Z 55.2 2011-05-25T12:17:34Z 55.5 2011-05-25T12:17:35Z 56 2011-05-25T12:17:36Z 56.5 2011-05-25T12:17:37Z 56.9 2011-05-25T12:17:38Z 57.4 2011-05-25T12:17:39Z 57.4 2011-05-25T12:17:40Z 57.7 2011-05-25T12:17:41Z 57.7 2011-05-25T12:17:42Z 57.7 2011-05-25T12:17:43Z 57.5 2011-05-25T12:17:44Z 57.5 2011-05-25T12:17:45Z 58.5 2011-05-25T12:17:52Z 58.7 2011-05-25T12:17:54Z 58.9 2011-05-25T12:17:55Z 59.7 2011-05-25T12:18:18Z 72.5 2011-05-25T12:19:15Z 72.9 2011-05-25T12:19:16Z 73 2011-05-25T12:19:17Z 73.5 2011-05-25T12:19:21Z 73.5 2011-05-25T12:19:22Z 73.5 2011-05-25T12:19:23Z 72.4 2011-05-25T12:19:28Z 72 2011-05-25T12:19:29Z 71.9 2011-05-25T12:19:31Z 71.8 2011-05-25T12:19:32Z 71.3 2011-05-25T12:19:41Z 73.8 2011-05-25T12:20:04Z 74 2011-05-25T12:20:09Z 74.4 2011-05-25T12:20:14Z 74.5 2011-05-25T12:20:21Z 74.5 2011-05-25T12:20:22Z 74.5 2011-05-25T12:20:23Z 74.5 2011-05-25T12:20:24Z 74.8 2011-05-25T12:20:25Z 74.8 2011-05-25T12:20:26Z 74.5 2011-05-25T12:20:29Z 74.4 2011-05-25T12:20:35Z 74.3 2011-05-25T12:20:36Z 74 2011-05-25T12:20:47Z 74 2011-05-25T12:20:49Z 74 2011-05-25T12:21:04Z 74.3 2011-05-25T12:21:05Z 74.9 2011-05-25T12:21:08Z 74.3 2011-05-25T12:22:44Z 73.9 2011-05-25T12:22:45Z 73.4 2011-05-25T12:22:50Z 73 2011-05-25T12:22:51Z 72 2011-05-25T12:22:59Z 71.8 2011-05-25T12:23:00Z 71.5 2011-05-25T12:23:01Z 71 2011-05-25T12:23:02Z 70.8 2011-05-25T12:23:03Z 70.4 2011-05-25T12:23:04Z 70 2011-05-25T12:23:05Z 68 2011-05-25T12:23:15Z 68.3 2011-05-25T12:23:16Z 68 2011-05-25T12:23:18Z 68 2011-05-25T12:23:19Z 68.8 2011-05-25T12:23:22Z 68.9 2011-05-25T12:23:23Z 69.4 2011-05-25T12:23:26Z 69.5 2011-05-25T12:23:27Z 69.8 2011-05-25T12:23:29Z 70.3 2011-05-25T12:23:31Z 70.5 2011-05-25T12:23:32Z 70.5 2011-05-25T12:23:34Z 70.5 2011-05-25T12:23:35Z 70.5 2011-05-25T12:23:36Z 70.5 2011-05-25T12:23:37Z 70.5 2011-05-25T12:23:42Z 70.5 2011-05-25T12:23:44Z 70.5 2011-05-25T12:23:45Z 70.5 2011-05-25T12:23:46Z 70 2011-05-25T12:23:53Z 70 2011-05-25T12:23:54Z 70 2011-05-25T12:23:55Z 69.8 2011-05-25T12:23:56Z 69.5 2011-05-25T12:23:57Z 63.2 2011-05-25T12:24:18Z 62.9 2011-05-25T12:24:20Z 62.7 2011-05-25T12:24:21Z 62.2 2011-05-25T12:24:22Z 59.2 2011-05-25T12:24:35Z 58.9 2011-05-25T12:24:36Z 58.5 2011-05-25T12:24:37Z 57.9 2011-05-25T12:24:38Z 57.2 2011-05-25T12:24:39Z 56.4 2011-05-25T12:24:41Z 56 2011-05-25T12:24:42Z 55.7 2011-05-25T12:24:43Z 55.4 2011-05-25T12:24:44Z 56 2011-05-25T12:24:49Z 56.2 2011-05-25T12:24:50Z 56.2 2011-05-25T12:24:51Z 56.2 2011-05-25T12:24:52Z 56.2 2011-05-25T12:24:53Z 56.4 2011-05-25T12:24:54Z 56.2 2011-05-25T12:24:55Z 56.2 2011-05-25T12:24:56Z 56 2011-05-25T12:24:57Z 55.2 2011-05-25T12:25:02Z 55 2011-05-25T12:25:03Z 50.9 2011-05-25T12:25:28Z 50.7 2011-05-25T12:25:29Z 50.7 2011-05-25T12:25:31Z 50.7 2011-05-25T12:25:36Z 50.5 2011-05-25T12:25:39Z 49.7 2011-05-25T12:25:42Z 49.7 2011-05-25T12:25:43Z 50.2 2011-05-25T12:25:46Z 49.9 2011-05-25T12:25:47Z 50 2011-05-25T12:25:48Z 47.9 2011-05-25T12:25:59Z 47.9 2011-05-25T12:26:00Z 47.7 2011-05-25T12:26:04Z 46.9 2011-05-25T12:26:05Z 46.5 2011-05-25T12:26:11Z 46.5 2011-05-25T12:26:12Z 46.2 2011-05-25T12:26:38Z 46.5 2011-05-25T12:26:40Z 47.2 2011-05-25T12:26:44Z 48.2 2011-05-25T12:26:56Z 47.7 2011-05-25T12:26:57Z 47.5 2011-05-25T12:26:58Z 47 2011-05-25T12:26:59Z 49 2011-05-25T12:28:20Z 49 2011-05-25T12:28:21Z 49.2 2011-05-25T12:28:22Z 49.2 2011-05-25T12:28:23Z 49.5 2011-05-25T12:28:25Z 48.4 2011-05-25T12:28:33Z 48.4 2011-05-25T12:28:34Z 48.7 2011-05-25T12:28:35Z 46.5 2011-05-25T12:29:24Z 46.5 2011-05-25T12:29:25Z 46.9 2011-05-25T12:29:26Z 47.2 2011-05-25T12:29:27Z 47.7 2011-05-25T12:29:29Z 47.9 2011-05-25T12:29:30Z 50 2011-05-25T12:30:11Z 49.9 2011-05-25T12:30:12Z 49.9 2011-05-25T12:30:13Z 49.5 2011-05-25T12:30:15Z 49.5 2011-05-25T12:30:16Z 50 2011-05-25T12:30:17Z 50.2 2011-05-25T12:30:18Z 49.7 2011-05-25T12:30:19Z 48 2011-05-25T12:30:20Z 49 2011-05-25T12:31:17Z 49 2011-05-25T12:31:18Z 49 2011-05-25T12:31:21Z 49.5 2011-05-25T12:31:22Z 49.5 2011-05-25T12:31:26Z 49.7 2011-05-25T12:31:27Z 50.5 2011-05-25T12:31:31Z 50.4 2011-05-25T12:32:24Z 51.5 2011-05-25T12:32:25Z 57.5 2011-05-25T12:32:39Z 58.2 2011-05-25T12:32:40Z 59.2 2011-05-25T12:32:41Z 62.4 2011-05-25T12:32:59Z 62 2011-05-25T12:33:00Z 63.7 2011-05-25T12:33:23Z 63.2 2011-05-25T12:33:24Z 63.2 2011-05-25T12:33:34Z 63.7 2011-05-25T12:33:35Z 67.5 2011-05-25T12:34:12Z 67.5 2011-05-25T12:34:13Z 68 2011-05-25T12:34:18Z 68 2011-05-25T12:34:19Z 70.4 2011-05-25T12:36:36Z 70.5 2011-05-25T12:36:37Z 70.9 2011-05-25T12:36:38Z 71 2011-05-25T12:36:39Z 71.5 2011-05-25T12:36:40Z 71.5 2011-05-25T12:36:41Z 71.8 2011-05-25T12:36:42Z 72 2011-05-25T12:36:43Z 73 2011-05-25T12:36:44Z 73.9 2011-05-25T12:36:45Z 74.8 2011-05-25T12:36:46Z 72.5 2011-05-25T12:37:28Z 72.4 2011-05-25T12:37:29Z 72.3 2011-05-25T12:37:30Z 72.5 2011-05-25T12:37:31Z 72.5 2011-05-25T12:37:32Z 72.5 2011-05-25T12:37:33Z 73 2011-05-25T12:37:34Z 72.8 2011-05-25T12:37:35Z 73 2011-05-25T12:37:36Z 73.5 2011-05-25T12:37:37Z 73.3 2011-05-25T12:37:38Z 73 2011-05-25T12:37:39Z 73 2011-05-25T12:37:40Z 73 2011-05-25T12:37:41Z 73 2011-05-25T12:37:42Z 73.3 2011-05-25T12:37:43Z 73.3 2011-05-25T12:37:44Z 73 2011-05-25T12:37:45Z 73.3 2011-05-25T12:37:46Z 73.5 2011-05-25T12:37:47Z 73.8 2011-05-25T12:37:48Z 73.8 2011-05-25T12:37:49Z 73.8 2011-05-25T12:37:50Z 73.8 2011-05-25T12:37:51Z 73.5 2011-05-25T12:37:52Z 73.3 2011-05-25T12:37:53Z 72.9 2011-05-25T12:37:54Z 72.5 2011-05-25T12:37:55Z 72.4 2011-05-25T12:37:56Z 72.3 2011-05-25T12:37:57Z 72 2011-05-25T12:37:58Z 72.9 2011-05-25T12:37:59Z 72.5 2011-05-25T12:38:00Z 72.3 2011-05-25T12:38:25Z 72.3 2011-05-25T12:38:46Z 72.3 2011-05-25T12:38:47Z 71.3 2011-05-25T12:38:53Z 67.3 2011-05-25T12:39:07Z 67.3 2011-05-25T12:39:08Z 67.5 2011-05-25T12:39:14Z 68.5 2011-05-25T12:39:24Z 72.3 2011-05-25T12:39:37Z 72.5 2011-05-25T12:39:38Z 72.9 2011-05-25T12:39:47Z 72.8 2011-05-25T12:39:48Z 72.5 2011-05-25T12:39:50Z 73.3 2011-05-25T12:39:52Z 73 2011-05-25T12:39:53Z 73.3 2011-05-25T12:39:55Z 73 2011-05-25T12:39:56Z 73 2011-05-25T12:39:59Z 73.4 2011-05-25T12:40:05Z 72.9 2011-05-25T12:40:19Z 72.9 2011-05-25T12:40:20Z 72.5 2011-05-25T12:40:21Z 72.9 2011-05-25T12:40:22Z 73.3 2011-05-25T12:40:23Z 73.5 2011-05-25T12:40:24Z 73.3 2011-05-25T12:40:31Z 72.9 2011-05-25T12:40:32Z 72.5 2011-05-25T12:40:39Z 79.3 2011-05-25T12:41:42Z 79.3 2011-05-25T12:41:43Z 79.3 2011-05-25T12:41:52Z 79.5 2011-05-25T12:41:53Z 80.9 2011-05-25T12:41:59Z 81 2011-05-25T12:42:00Z 76.8 2011-05-25T12:42:33Z 76.3 2011-05-25T12:42:34Z 75.9 2011-05-25T12:42:36Z 73 2011-05-25T12:42:47Z 73 2011-05-25T12:42:48Z 73 2011-05-25T12:42:52Z 73.4 2011-05-25T12:42:53Z 74 2011-05-25T12:42:54Z 75 2011-05-25T12:42:57Z 75 2011-05-25T12:42:58Z 75.4 2011-05-25T12:42:59Z 74.5 2011-05-25T12:43:08Z 74 2011-05-25T12:43:09Z 74 2011-05-25T12:43:11Z 74 2011-05-25T12:43:12Z 73.8 2011-05-25T12:43:14Z 73.5 2011-05-25T12:43:15Z 73.5 2011-05-25T12:43:16Z 73.5 2011-05-25T12:43:17Z 73.4 2011-05-25T12:43:18Z 73 2011-05-25T12:43:19Z 72.9 2011-05-25T12:43:20Z 72.9 2011-05-25T12:43:21Z 72.5 2011-05-25T12:43:22Z 72.5 2011-05-25T12:43:23Z 67.3 2011-05-25T12:43:48Z 67 2011-05-25T12:43:49Z 67 2011-05-25T12:43:50Z 66.9 2011-05-25T12:43:51Z 66.9 2011-05-25T12:43:52Z 66.8 2011-05-25T12:43:53Z 66.8 2011-05-25T12:43:54Z 67 2011-05-25T12:43:55Z 67.3 2011-05-25T12:43:56Z 67.4 2011-05-25T12:43:57Z 67.4 2011-05-25T12:43:58Z 67.3 2011-05-25T12:44:00Z 63.7 2011-05-25T12:44:27Z 64 2011-05-25T12:44:28Z 64.4 2011-05-25T12:44:29Z 64.8 2011-05-25T12:44:30Z 65 2011-05-25T12:44:31Z 65.9 2011-05-25T12:44:32Z 66.5 2011-05-25T12:44:34Z 67 2011-05-25T12:44:39Z 67.5 2011-05-25T12:44:43Z 67 2011-05-25T12:44:47Z 66.8 2011-05-25T12:44:48Z 65.8 2011-05-25T12:44:55Z 66 2011-05-25T12:44:56Z 65.5 2011-05-25T12:45:02Z 65.9 2011-05-25T12:45:19Z 65.9 2011-05-25T12:45:26Z 65 2011-05-25T12:45:44Z 64.4 2011-05-25T12:45:45Z 64 2011-05-25T12:45:46Z 63.5 2011-05-25T12:46:03Z 62.9 2011-05-25T12:46:04Z 62.7 2011-05-25T12:46:05Z 62.7 2011-05-25T12:46:14Z 62.7 2011-05-25T12:46:15Z 61.2 2011-05-25T12:46:22Z 59.5 2011-05-25T12:46:37Z 58 2011-05-25T12:46:42Z 57.5 2011-05-25T12:46:46Z 58.7 2011-05-25T12:47:00Z 58.2 2011-05-25T12:47:01Z 57.5 2011-05-25T12:47:04Z 57.7 2011-05-25T12:47:05Z 57.7 2011-05-25T12:47:06Z 57.7 2011-05-25T12:47:07Z 55.2 2011-05-25T12:47:19Z 55 2011-05-25T12:47:20Z 50 2011-05-25T12:48:18Z 49.5 2011-05-25T12:48:19Z 49.2 2011-05-25T12:48:20Z 48.9 2011-05-25T12:48:21Z 48.2 2011-05-25T12:48:22Z 48 2011-05-25T12:48:23Z 47.5 2011-05-25T12:48:24Z 47.2 2011-05-25T12:48:25Z 46.9 2011-05-25T12:48:26Z 46.4 2011-05-25T12:48:27Z 46.2 2011-05-25T12:48:28Z 46.4 2011-05-25T12:48:29Z 46.7 2011-05-25T12:48:30Z 48 2011-05-25T12:48:31Z 48.4 2011-05-25T12:48:32Z 48.5 2011-05-25T12:48:33Z 49 2011-05-25T12:48:34Z 48.7 2011-05-25T12:48:35Z 48.7 2011-05-25T12:48:36Z 49 2011-05-25T12:48:37Z 48.5 2011-05-25T12:48:38Z 48.2 2011-05-25T12:48:39Z 48.4 2011-05-25T12:48:40Z 42 2011-05-25T12:49:09Z 42.5 2011-05-25T12:49:10Z 43 2011-05-25T12:49:11Z 43.5 2011-05-25T12:49:12Z 43.9 2011-05-25T12:49:13Z 44.5 2011-05-25T12:49:14Z 44.7 2011-05-25T12:49:15Z 45.5 2011-05-25T12:49:16Z 45.7 2011-05-25T12:49:17Z 45.2 2011-05-25T12:49:18Z 45 2011-05-25T12:49:19Z 45 2011-05-25T12:49:20Z 45 2011-05-25T12:49:21Z 44.5 2011-05-25T12:49:22Z 43.2 2011-05-25T12:49:23Z 43 2011-05-25T12:49:24Z 42.7 2011-05-25T12:49:25Z 42.7 2011-05-25T12:49:26Z 41.5 2011-05-25T12:49:27Z 41.4 2011-05-25T12:49:28Z 51.4 2011-05-25T12:50:21Z 49.2 2011-05-25T12:50:22Z 49.2 2011-05-25T12:50:23Z 49.2 2011-05-25T12:50:24Z 49.2 2011-05-25T12:50:25Z 49.4 2011-05-25T12:50:26Z 49.9 2011-05-25T12:50:27Z 50.4 2011-05-25T12:50:28Z 50.9 2011-05-25T12:50:29Z 51.2 2011-05-25T12:50:30Z 51.7 2011-05-25T12:50:31Z 52.2 2011-05-25T12:50:32Z 52.7 2011-05-25T12:50:33Z 53.2 2011-05-25T12:50:34Z 52.5 2011-05-25T12:50:35Z 52.7 2011-05-25T12:50:36Z 53 2011-05-25T12:50:37Z 53.2 2011-05-25T12:50:38Z 53.5 2011-05-25T12:50:39Z 53.9 2011-05-25T12:50:40Z 54 2011-05-25T12:50:41Z 54.2 2011-05-25T12:50:42Z 54.4 2011-05-25T12:50:48Z 54.4 2011-05-25T12:50:49Z 54.2 2011-05-25T12:50:52Z 54 2011-05-25T12:50:53Z 45.9 2011-05-25T12:51:07Z 45.7 2011-05-25T12:51:08Z 45.5 2011-05-25T12:51:10Z 45 2011-05-25T12:51:11Z 44.7 2011-05-25T12:51:13Z 44.2 2011-05-25T12:51:14Z 43.5 2011-05-25T12:51:15Z 43 2011-05-25T12:51:16Z 42.7 2011-05-25T12:51:17Z 42.7 2011-05-25T12:51:18Z 41.5 2011-05-25T12:51:21Z 41.2 2011-05-25T12:51:22Z 41 2011-05-25T12:51:23Z 40.4 2011-05-25T12:51:28Z 40.4 2011-05-25T12:51:32Z 39 2011-05-25T12:51:49Z 39 2011-05-25T12:51:50Z 38.7 2011-05-25T12:51:51Z 38.5 2011-05-25T12:51:55Z 38.7 2011-05-25T12:51:58Z 38.9 2011-05-25T12:51:59Z 38.9 2011-05-25T12:52:00Z 38.7 2011-05-25T12:52:01Z 38.7 2011-05-25T12:52:03Z 38.2 2011-05-25T12:52:10Z 39.2 2011-05-25T12:52:19Z 39 2011-05-25T12:52:21Z 39 2011-05-25T12:52:24Z 38.7 2011-05-25T12:52:25Z 36 2011-05-25T12:52:45Z 36 2011-05-25T12:52:46Z 36.2 2011-05-25T12:52:47Z 36.2 2011-05-25T12:52:48Z 36.2 2011-05-25T12:52:49Z 37.9 2011-05-25T12:52:53Z 38.2 2011-05-25T12:53:04Z 38 2011-05-25T12:53:05Z 37.4 2011-05-25T12:53:09Z 37 2011-05-25T12:53:10Z 42.5 2011-05-25T12:53:24Z 42.2 2011-05-25T12:53:37Z 42.7 2011-05-25T12:53:38Z 41.5 2011-05-25T12:53:48Z 42.2 2011-05-25T12:53:49Z 42.5 2011-05-25T12:53:50Z 39.7 2011-05-25T12:54:01Z 37.5 2011-05-25T12:54:23Z 34 2011-05-25T12:55:04Z 34 2011-05-25T12:55:05Z 33.9 2011-05-25T12:55:09Z 33.7 2011-05-25T12:55:13Z 26.7 2011-05-25T12:56:00Z 26.7 2011-05-25T12:56:01Z 26.7 2011-05-25T12:56:02Z 26.5 2011-05-25T12:56:03Z 26.1 2011-05-25T12:56:05Z 26 2011-05-25T12:56:06Z 25.7 2011-05-25T12:56:08Z 25.7 2011-05-25T12:56:24Z 24.2 2011-05-25T12:56:30Z 23.7 2011-05-25T12:56:32Z 21.7 2011-05-25T12:56:40Z 20.7 2011-05-25T12:56:43Z 18.7 2011-05-25T12:56:54Z 19.1 2011-05-25T12:56:55Z 19.2 2011-05-25T12:56:57Z 19.2 2011-05-25T12:56:58Z 19.2 2011-05-25T12:57:05Z 19.2 2011-05-25T12:57:06Z 19.2 2011-05-25T12:57:07Z 19.2 2011-05-25T12:57:10Z 19.6 2011-05-25T12:57:11Z 19.7 2011-05-25T12:57:12Z 19.7 2011-05-25T12:57:13Z 20.1 2011-05-25T12:57:14Z 20.2 2011-05-25T12:57:16Z 21.6 2011-05-25T12:57:22Z 23.2 2011-05-25T12:57:29Z 23 2011-05-25T12:57:32Z 23.1 2011-05-25T12:57:34Z 15.8 2011-05-25T12:58:26Z 15.6 2011-05-25T12:58:27Z 15 2011-05-25T12:58:29Z 14.6 2011-05-25T12:58:30Z 14.3 2011-05-25T12:58:31Z 13.8 2011-05-25T12:58:34Z 13.6 2011-05-25T12:58:35Z 13.8 2011-05-25T12:58:37Z 14.5 2011-05-25T12:58:41Z 14.6 2011-05-25T12:58:42Z 15 2011-05-25T12:58:47Z 14.6 2011-05-25T12:58:48Z 8.3 2011-05-25T12:59:17Z 8.1 2011-05-25T12:59:18Z 7.9 2011-05-25T12:59:22Z 7.9 2011-05-25T12:59:23Z 7.8 2011-05-25T12:59:24Z 7.5 2011-05-25T12:59:26Z 7.4 2011-05-25T12:59:27Z 7 2011-05-25T12:59:30Z 7.3 2011-05-25T12:59:31Z 7.5 2011-05-25T12:59:34Z 7.5 2011-05-25T12:59:35Z 7.5 2011-05-25T12:59:38Z 7.5 2011-05-25T12:59:40Z 7.5 2011-05-25T12:59:41Z 7.5 2011-05-25T12:59:42Z 8 2011-05-25T12:59:43Z 7.8 2011-05-25T12:59:51Z 7.5 2011-05-25T12:59:52Z 7.4 2011-05-25T12:59:53Z 6.8 2011-05-25T12:59:57Z 7 2011-05-25T13:00:00Z 7 2011-05-25T13:00:01Z 7 2011-05-25T13:00:02Z 6.8 2011-05-25T13:00:06Z 6.5 2011-05-25T13:00:08Z 6.9 2011-05-25T13:00:10Z 7 2011-05-25T13:00:13Z 6.8 2011-05-25T13:00:18Z 6 2011-05-25T13:00:24Z 6.4 2011-05-25T13:00:27Z 6.5 2011-05-25T13:00:30Z 6.5 2011-05-25T13:00:31Z 6.5 2011-05-25T13:00:34Z 6.5 2011-05-25T13:00:35Z 6.3 2011-05-25T13:00:40Z 6 2011-05-25T13:00:42Z 6 2011-05-25T13:00:44Z 6 2011-05-25T13:00:45Z 6 2011-05-25T13:00:51Z 5.8 2011-05-25T13:00:57Z 5.9 2011-05-25T13:01:05Z 6 2011-05-25T13:01:07Z 5.5 2011-05-25T13:01:14Z 5.4 2011-05-25T13:01:15Z 6.3 2011-05-25T13:01:30Z 3 2011-05-25T13:01:52Z 3.2 2011-05-25T13:01:53Z 2.5 2011-05-25T13:01:57Z 3.2 2011-05-25T13:01:59Z 2.5 2011-05-25T13:02:07Z 2 2011-05-25T13:02:08Z 1.7 2011-05-25T13:02:09Z 2 2011-05-25T13:02:10Z 1.7 2011-05-25T13:02:13Z 2 2011-05-25T13:02:18Z 1.2 2011-05-25T13:02:21Z 0.8 2011-05-25T13:02:23Z 2.2 2011-05-25T13:02:33Z 2.2 2011-05-25T13:02:34Z 2.2 2011-05-25T13:02:37Z 2.2 2011-05-25T13:02:38Z 1.2 2011-05-25T13:02:41Z 1.2 2011-05-25T13:02:42Z 0.8 2011-05-25T13:02:44Z 0.4 2011-05-25T13:02:45Z 0.4 2011-05-25T13:02:46Z -0.2 2011-05-25T13:02:47Z -0.2 2011-05-25T13:02:48Z -2 2011-05-25T13:02:55Z -2.4 2011-05-25T13:02:56Z -3.2 2011-05-25T13:03:01Z -3.2 2011-05-25T13:03:02Z -1.7 2011-05-25T13:03:06Z -1.2 2011-05-25T13:03:07Z -0.6 2011-05-25T13:03:10Z -0.1 2011-05-25T13:03:13Z 0.4 2011-05-25T13:03:17Z 0.6 2011-05-25T13:03:18Z 1.2 2011-05-25T13:03:20Z 1.5 2011-05-25T13:03:21Z 1.7 2011-05-25T13:03:22Z 3 2011-05-25T13:03:24Z 3.5 2011-05-25T13:03:27Z 3.9 2011-05-25T13:03:28Z 4.5 2011-05-25T13:03:29Z 5 2011-05-25T13:03:31Z 5.3 2011-05-25T13:03:32Z 5.8 2011-05-25T13:03:38Z 6 2011-05-25T13:03:39Z 6 2011-05-25T13:03:40Z 6 2011-05-25T13:03:41Z 6.4 2011-05-25T13:03:43Z 6.8 2011-05-25T13:03:44Z 7.3 2011-05-25T13:03:46Z 7.5 2011-05-25T13:03:47Z 7.8 2011-05-25T13:03:50Z 8.3 2011-05-25T13:03:52Z 8.5 2011-05-25T13:03:53Z 9 2011-05-25T13:03:58Z 9.3 2011-05-25T13:03:59Z 10.6 2011-05-25T13:04:02Z 10.8 2011-05-25T13:04:03Z 11.1 2011-05-25T13:04:04Z 11.1 2011-05-25T13:04:05Z 12.3 2011-05-25T13:04:11Z 12.3 2011-05-25T13:04:13Z 11.6 2011-05-25T13:04:14Z 10.8 2011-05-25T13:04:15Z 10.3 2011-05-25T13:04:16Z 9.8 2011-05-25T13:04:17Z 9.6 2011-05-25T13:04:18Z 9.5 2011-05-25T13:04:19Z 8.8 2011-05-25T13:04:22Z 8.6 2011-05-25T13:04:26Z 9 2011-05-25T13:04:30Z 9.1 2011-05-25T13:04:31Z 9.1 2011-05-25T13:04:32Z 9.1 2011-05-25T13:04:33Z 9.1 2011-05-25T13:04:35Z 8.6 2011-05-25T13:04:40Z 7.9 2011-05-25T13:04:42Z 7.5 2011-05-25T13:04:43Z 7.9 2011-05-25T13:04:51Z 8.1 2011-05-25T13:04:53Z 8.3 2011-05-25T13:04:54Z 8.6 2011-05-25T13:04:55Z 8.6 2011-05-25T13:04:56Z 8.5 2011-05-25T13:05:03Z 8.6 2011-05-25T13:05:04Z 8.5 2011-05-25T13:05:07Z 8.1 2011-05-25T13:05:09Z 2 2011-05-25T13:05:28Z 2.2 2011-05-25T13:05:29Z 2.5 2011-05-25T13:05:30Z 2.9 2011-05-25T13:05:35Z 2.9 2011-05-25T13:05:36Z 2.5 2011-05-25T13:05:38Z 2.5 2011-05-25T13:05:39Z 3.5 2011-05-25T13:05:55Z 16.7 2011-05-25T13:06:23Z 16.7 2011-05-25T13:06:24Z 18.7 2011-05-25T13:06:25Z 19.7 2011-05-25T13:06:26Z 19.2 2011-05-25T13:06:27Z 19.7 2011-05-25T13:06:28Z 20.5 2011-05-25T13:06:29Z 20.1 2011-05-25T13:06:30Z 21.7 2011-05-25T13:06:52Z 20.1 2011-05-25T13:06:53Z 18.2 2011-05-25T13:07:10Z 18.7 2011-05-25T13:07:11Z 18.2 2011-05-25T13:07:13Z 18.6 2011-05-25T13:07:14Z 18.5 2011-05-25T13:07:15Z 18.2 2011-05-25T13:07:16Z 18.2 2011-05-25T13:07:17Z 18.2 2011-05-25T13:07:18Z 18.1 2011-05-25T13:07:19Z 15.8 2011-05-25T13:07:27Z 16.1 2011-05-25T13:07:28Z 17.1 2011-05-25T13:07:33Z 17.2 2011-05-25T13:07:34Z 19.1 2011-05-25T13:07:39Z 18.7 2011-05-25T13:07:52Z 18.7 2011-05-25T13:07:53Z 18.7 2011-05-25T13:07:54Z 18 2011-05-25T13:07:57Z 17.7 2011-05-25T13:08:14Z 17.7 2011-05-25T13:08:15Z 18 2011-05-25T13:08:16Z 18.2 2011-05-25T13:08:17Z 18.5 2011-05-25T13:08:18Z 18 2011-05-25T13:08:20Z 17.2 2011-05-25T13:08:21Z 16.7 2011-05-25T13:08:22Z 12.5 2011-05-25T13:08:31Z 12.6 2011-05-25T13:08:32Z 12.6 2011-05-25T13:08:35Z 13.1 2011-05-25T13:08:40Z 13.6 2011-05-25T13:08:44Z 15.8 2011-05-25T13:08:54Z 15.8 2011-05-25T13:08:55Z 15.5 2011-05-25T13:09:02Z 15.1 2011-05-25T13:09:03Z 14.3 2011-05-25T13:09:04Z 13.6 2011-05-25T13:09:05Z 13.5 2011-05-25T13:09:06Z 12.1 2011-05-25T13:09:12Z 11.8 2011-05-25T13:09:13Z 10.8 2011-05-25T13:09:16Z 10.5 2011-05-25T13:09:18Z 10.6 2011-05-25T13:09:27Z 10.5 2011-05-25T13:09:28Z 10 2011-05-25T13:09:38Z 10.1 2011-05-25T13:09:39Z 9.6 2011-05-25T13:09:42Z 8.8 2011-05-25T13:09:43Z 8.1 2011-05-25T13:09:45Z 8.3 2011-05-25T13:09:53Z 9 2011-05-25T13:09:58Z 9 2011-05-25T13:09:59Z 8.6 2011-05-25T13:10:01Z 8.1 2011-05-25T13:10:03Z 7.5 2011-05-25T13:10:05Z 7 2011-05-25T13:10:08Z 6.9 2011-05-25T13:10:09Z 6.5 2011-05-25T13:10:10Z 6.5 2011-05-25T13:10:11Z 6 2011-05-25T13:10:18Z 6.5 2011-05-25T13:10:21Z 6.4 2011-05-25T13:10:23Z 6.4 2011-05-25T13:10:24Z 6.5 2011-05-25T13:10:25Z 6.5 2011-05-25T13:10:26Z 6.3 2011-05-25T13:10:29Z 6 2011-05-25T13:10:30Z 5.4 2011-05-25T13:10:34Z 5.5 2011-05-25T13:10:35Z 5 2011-05-25T13:10:48Z 5.3 2011-05-25T13:10:49Z 5.4 2011-05-25T13:10:50Z 5.4 2011-05-25T13:10:51Z 6.5 2011-05-25T13:10:59Z 6.5 2011-05-25T13:11:00Z 7.8 2011-05-25T13:11:05Z 7.8 2011-05-25T13:11:06Z 9.6 2011-05-25T13:11:20Z 9.5 2011-05-25T13:11:21Z 8.5 2011-05-25T13:11:36Z 9.3 2011-05-25T13:11:37Z 9.5 2011-05-25T13:11:38Z 9.5 2011-05-25T13:11:39Z 9.1 2011-05-25T13:11:40Z 9.1 2011-05-25T13:11:41Z 9.3 2011-05-25T13:11:42Z 9.3 2011-05-25T13:11:43Z 10 2011-05-25T13:11:44Z 10.8 2011-05-25T13:11:45Z 11.1 2011-05-25T13:11:46Z 5.9 2011-05-25T13:13:31Z 6.5 2011-05-25T13:13:32Z 4 2011-05-25T13:15:36Z 4 2011-05-25T13:15:36Z