Charay par Role 138.8 2011-05-01T14:00:48Z 138.3 2011-05-01T14:00:55Z 138.6 2011-05-01T14:00:57Z 138.8 2011-05-01T14:01:10Z 138.8 2011-05-01T14:01:13Z 138.6 2011-05-01T14:01:18Z 139.6 2011-05-01T14:01:23Z 139.1 2011-05-01T14:01:56Z 139.3 2011-05-01T14:01:58Z 139.5 2011-05-01T14:02:00Z 139.6 2011-05-01T14:02:02Z 139.7 2011-05-01T14:02:03Z 139.7 2011-05-01T14:02:05Z 139.6 2011-05-01T14:02:10Z 139.6 2011-05-01T14:02:15Z 137.3 2011-05-01T14:02:50Z 137.5 2011-05-01T14:02:52Z 138.3 2011-05-01T14:02:54Z 138.8 2011-05-01T14:02:56Z 137.8 2011-05-01T14:03:01Z 138.3 2011-05-01T14:03:03Z 138.6 2011-05-01T14:03:06Z 138.4 2011-05-01T14:03:07Z 138.9 2011-05-01T14:03:10Z 139.3 2011-05-01T14:03:12Z 140.4 2011-05-01T14:03:16Z 141.7 2011-05-01T14:03:19Z 142.7 2011-05-01T14:03:24Z 141.3 2011-05-01T14:04:22Z 141.1 2011-05-01T14:04:23Z 140.1 2011-05-01T14:04:48Z 140.1 2011-05-01T14:04:50Z 139.7 2011-05-01T14:04:53Z 139.7 2011-05-01T14:04:56Z 139.7 2011-05-01T14:04:59Z 139.5 2011-05-01T14:05:01Z 139.3 2011-05-01T14:05:03Z 138.8 2011-05-01T14:05:11Z 139.2 2011-05-01T14:05:25Z 139.1 2011-05-01T14:05:58Z 139 2011-05-01T14:06:11Z 139.2 2011-05-01T14:06:13Z 136.4 2011-05-01T14:06:28Z 135.2 2011-05-01T14:06:48Z 135.1 2011-05-01T14:06:51Z 134.7 2011-05-01T14:07:02Z 134.2 2011-05-01T14:07:28Z 133.8 2011-05-01T14:07:41Z 134.7 2011-05-01T14:07:51Z 136.2 2011-05-01T14:08:14Z 135.9 2011-05-01T14:08:33Z 135.4 2011-05-01T14:08:42Z 135.3 2011-05-01T14:08:44Z 136.4 2011-05-01T14:09:01Z 135.8 2011-05-01T14:09:28Z 137.3 2011-05-01T14:09:35Z 136.5 2011-05-01T14:09:43Z 135.9 2011-05-01T14:09:53Z 137.2 2011-05-01T14:10:19Z 136.3 2011-05-01T14:11:10Z 137.2 2011-05-01T14:11:30Z 136.6 2011-05-01T14:11:34Z 137.1 2011-05-01T14:15:22Z 137.1 2011-05-01T14:15:37Z 137.1 2011-05-01T14:15:51Z 136.6 2011-05-01T14:16:38Z 136.9 2011-05-01T14:17:21Z 138 2011-05-01T14:17:33Z 137.6 2011-05-01T14:18:10Z 136.5 2011-05-01T14:18:28Z 136.9 2011-05-01T14:18:30Z 137.1 2011-05-01T14:18:33Z 137.1 2011-05-01T14:18:45Z 137.2 2011-05-01T14:18:50Z 137.3 2011-05-01T14:18:52Z 135.6 2011-05-01T14:19:42Z 135.1 2011-05-01T14:19:45Z 134.9 2011-05-01T14:19:47Z 137.2 2011-05-01T14:19:56Z 137.7 2011-05-01T14:19:58Z 137.8 2011-05-01T14:20:01Z 138.1 2011-05-01T14:20:18Z 138.1 2011-05-01T14:20:25Z 137.5 2011-05-01T14:20:29Z 138.2 2011-05-01T14:20:45Z 138.8 2011-05-01T14:20:50Z 138.6 2011-05-01T14:20:53Z 138.6 2011-05-01T14:21:02Z 139.5 2011-05-01T14:21:09Z 140.3 2011-05-01T14:21:13Z 140.4 2011-05-01T14:21:16Z 140.3 2011-05-01T14:21:18Z 140.9 2011-05-01T14:21:31Z 142.3 2011-05-01T14:21:35Z 143.5 2011-05-01T14:21:42Z 144.5 2011-05-01T14:21:48Z 145 2011-05-01T14:22:03Z 146.9 2011-05-01T14:22:09Z 148.4 2011-05-01T14:22:16Z 148.9 2011-05-01T14:22:20Z 152.2 2011-05-01T14:22:35Z 152.6 2011-05-01T14:22:39Z 154.2 2011-05-01T14:22:47Z 154.3 2011-05-01T14:22:51Z 154.9 2011-05-01T14:22:57Z 153.6 2011-05-01T14:23:09Z 156.1 2011-05-01T14:23:22Z 155.9 2011-05-01T14:23:24Z 156.7 2011-05-01T14:23:33Z 157.5 2011-05-01T14:23:38Z 158.5 2011-05-01T14:23:53Z 157.5 2011-05-01T14:24:12Z 157 2011-05-01T14:24:15Z 157.6 2011-05-01T14:24:17Z 158.5 2011-05-01T14:24:21Z 159.7 2011-05-01T14:24:25Z 161 2011-05-01T14:24:28Z 160.6 2011-05-01T14:24:33Z 161.7 2011-05-01T14:24:40Z 164.9 2011-05-01T14:24:50Z 166.3 2011-05-01T14:24:55Z 167.5 2011-05-01T14:25:04Z 170.4 2011-05-01T14:25:15Z 170.9 2011-05-01T14:25:21Z 171.7 2011-05-01T14:25:29Z 172.7 2011-05-01T14:25:37Z 173.3 2011-05-01T14:25:51Z 174.3 2011-05-01T14:25:57Z 178.1 2011-05-01T14:26:18Z 180 2011-05-01T14:26:26Z 180.2 2011-05-01T14:26:38Z 179.1 2011-05-01T14:26:40Z 178.2 2011-05-01T14:26:42Z 176.6 2011-05-01T14:26:45Z 177 2011-05-01T14:26:49Z 177.3 2011-05-01T14:26:52Z 177.8 2011-05-01T14:26:56Z 177.1 2011-05-01T14:27:18Z 179.1 2011-05-01T14:27:27Z 179.9 2011-05-01T14:27:34Z 183 2011-05-01T14:27:44Z 184.1 2011-05-01T14:27:48Z 185.6 2011-05-01T14:27:53Z 187.2 2011-05-01T14:28:03Z 187.2 2011-05-01T14:28:06Z 189 2011-05-01T14:28:16Z 190.2 2011-05-01T14:28:23Z 189.9 2011-05-01T14:28:33Z 190.6 2011-05-01T14:28:38Z 190.6 2011-05-01T14:28:44Z 190.8 2011-05-01T14:28:50Z 191.8 2011-05-01T14:28:55Z 191.3 2011-05-01T14:29:03Z 194.1 2011-05-01T14:29:10Z 196.1 2011-05-01T14:29:16Z 196.7 2011-05-01T14:29:20Z 199.3 2011-05-01T14:29:30Z 200.7 2011-05-01T14:29:39Z 201.9 2011-05-01T14:29:50Z 202.8 2011-05-01T14:29:56Z 204 2011-05-01T14:30:08Z 204 2011-05-01T14:30:13Z 205 2011-05-01T14:30:33Z 204.8 2011-05-01T14:30:42Z 205.8 2011-05-01T14:30:47Z 205.4 2011-05-01T14:31:18Z 205.4 2011-05-01T14:31:37Z 207.1 2011-05-01T14:31:43Z 207 2011-05-01T14:31:48Z 208.7 2011-05-01T14:32:03Z 208.7 2011-05-01T14:32:05Z 210.1 2011-05-01T14:32:18Z 210.4 2011-05-01T14:32:20Z 212.3 2011-05-01T14:32:40Z 212.1 2011-05-01T14:32:42Z 213.8 2011-05-01T14:32:59Z 215.1 2011-05-01T14:33:24Z 216.9 2011-05-01T14:33:36Z 217.6 2011-05-01T14:33:40Z 218 2011-05-01T14:33:42Z 219.3 2011-05-01T14:33:50Z 220.1 2011-05-01T14:34:09Z 221.9 2011-05-01T14:34:19Z 222.4 2011-05-01T14:34:29Z 223.6 2011-05-01T14:34:37Z 223.5 2011-05-01T14:34:48Z 223.1 2011-05-01T14:34:51Z 224.6 2011-05-01T14:34:58Z 226 2011-05-01T14:35:07Z 226.2 2011-05-01T14:35:10Z 226.7 2011-05-01T14:35:19Z 227.6 2011-05-01T14:35:23Z 228.7 2011-05-01T14:35:40Z 228.7 2011-05-01T14:35:41Z 229.9 2011-05-01T14:35:49Z 230.4 2011-05-01T14:35:59Z 230.8 2011-05-01T14:36:04Z 232.7 2011-05-01T14:36:14Z 233.3 2011-05-01T14:36:22Z 233.4 2011-05-01T14:36:26Z 233.5 2011-05-01T14:36:30Z 234.5 2011-05-01T14:36:39Z 234.9 2011-05-01T14:36:46Z 235.2 2011-05-01T14:36:51Z 236.3 2011-05-01T14:36:57Z 237.7 2011-05-01T14:37:02Z 237.7 2011-05-01T14:37:13Z 238.5 2011-05-01T14:37:17Z 238.3 2011-05-01T14:37:32Z 239 2011-05-01T14:37:37Z 239.3 2011-05-01T14:37:45Z 241.4 2011-05-01T14:37:55Z 241.9 2011-05-01T14:38:04Z 242.4 2011-05-01T14:38:07Z 242.1 2011-05-01T14:38:12Z 241.8 2011-05-01T14:38:16Z 242.9 2011-05-01T14:38:21Z 243.7 2011-05-01T14:38:25Z 244.3 2011-05-01T14:38:32Z 244.6 2011-05-01T14:38:40Z 245.2 2011-05-01T14:38:45Z 245.9 2011-05-01T14:39:01Z 247.8 2011-05-01T14:39:14Z 247.8 2011-05-01T14:39:17Z 248.5 2011-05-01T14:39:20Z 248.1 2011-05-01T14:39:24Z 248.3 2011-05-01T14:39:32Z 249.2 2011-05-01T14:39:41Z 249.3 2011-05-01T14:39:42Z 252.7 2011-05-01T14:40:08Z 253.7 2011-05-01T14:40:12Z 253.6 2011-05-01T14:40:15Z 253.3 2011-05-01T14:40:22Z 254.4 2011-05-01T14:40:26Z 254.1 2011-05-01T14:40:35Z 254.7 2011-05-01T14:40:38Z 256.8 2011-05-01T14:40:50Z 257 2011-05-01T14:40:53Z 258.9 2011-05-01T14:41:20Z 260.4 2011-05-01T14:41:26Z 260.2 2011-05-01T14:41:29Z 260.2 2011-05-01T14:41:34Z 261.4 2011-05-01T14:41:39Z 262.7 2011-05-01T14:41:43Z 263.3 2011-05-01T14:41:51Z 263.5 2011-05-01T14:41:57Z 262.9 2011-05-01T14:42:01Z 264 2011-05-01T14:42:08Z 265.7 2011-05-01T14:42:15Z 265.5 2011-05-01T14:42:18Z 268.1 2011-05-01T14:42:38Z 268.3 2011-05-01T14:42:46Z 269 2011-05-01T14:42:52Z 269.5 2011-05-01T14:42:57Z 270.8 2011-05-01T14:43:03Z 271 2011-05-01T14:43:11Z 271.5 2011-05-01T14:43:15Z 272.4 2011-05-01T14:43:22Z 273.9 2011-05-01T14:43:25Z 274 2011-05-01T14:43:31Z 274.7 2011-05-01T14:43:38Z 275.9 2011-05-01T14:43:57Z 276.8 2011-05-01T14:44:03Z 277 2011-05-01T14:44:07Z 278.4 2011-05-01T14:44:23Z 278.8 2011-05-01T14:44:24Z 281.7 2011-05-01T14:44:37Z 281.6 2011-05-01T14:44:44Z 282.6 2011-05-01T14:44:50Z 282 2011-05-01T14:44:56Z 283.3 2011-05-01T14:45:03Z 284.6 2011-05-01T14:45:07Z 286.6 2011-05-01T14:45:18Z 286.9 2011-05-01T14:45:24Z 286.9 2011-05-01T14:45:27Z 286.7 2011-05-01T14:45:31Z 289.1 2011-05-01T14:45:46Z 289.6 2011-05-01T14:45:50Z 289.9 2011-05-01T14:45:55Z 289.8 2011-05-01T14:46:01Z 289.9 2011-05-01T14:46:09Z 292.3 2011-05-01T14:46:16Z 292.5 2011-05-01T14:46:19Z 292.8 2011-05-01T14:46:33Z 292.8 2011-05-01T14:46:40Z 295.5 2011-05-01T14:46:48Z 295.8 2011-05-01T14:47:01Z 296.9 2011-05-01T14:47:07Z 297.5 2011-05-01T14:47:11Z 298.3 2011-05-01T14:47:15Z 299.1 2011-05-01T14:47:20Z 299.2 2011-05-01T14:47:25Z 301.3 2011-05-01T14:47:42Z 303.8 2011-05-01T14:48:01Z 304.6 2011-05-01T14:48:11Z 304.6 2011-05-01T14:48:13Z 307.5 2011-05-01T14:48:37Z 310.1 2011-05-01T14:48:47Z 309.9 2011-05-01T14:48:54Z 312.3 2011-05-01T14:49:07Z 312.4 2011-05-01T14:49:13Z 313.7 2011-05-01T14:49:20Z 314.9 2011-05-01T14:49:29Z 315.9 2011-05-01T14:49:45Z 316.1 2011-05-01T14:49:47Z 318.1 2011-05-01T14:49:56Z 318.1 2011-05-01T14:50:00Z 318 2011-05-01T14:50:07Z 318.6 2011-05-01T14:50:16Z 321.4 2011-05-01T14:50:25Z 321.4 2011-05-01T14:50:35Z 323.4 2011-05-01T14:50:52Z 324.4 2011-05-01T14:50:55Z 325.6 2011-05-01T14:51:12Z 327 2011-05-01T14:51:18Z 326.9 2011-05-01T14:51:23Z 327.1 2011-05-01T14:51:27Z 329.2 2011-05-01T14:51:40Z 329.6 2011-05-01T14:51:45Z 330.2 2011-05-01T14:51:58Z 331.1 2011-05-01T14:52:03Z 331.7 2011-05-01T14:52:08Z 332.8 2011-05-01T14:52:14Z 334.5 2011-05-01T14:52:22Z 335.6 2011-05-01T14:52:27Z 335.8 2011-05-01T14:52:35Z 336.2 2011-05-01T14:52:40Z 337.7 2011-05-01T14:52:43Z 338.3 2011-05-01T14:52:57Z 339.8 2011-05-01T14:53:07Z 340.8 2011-05-01T14:53:20Z 342.3 2011-05-01T14:53:30Z 342.5 2011-05-01T14:53:33Z 343.9 2011-05-01T14:53:44Z 345 2011-05-01T14:53:48Z 344.6 2011-05-01T14:53:55Z 345 2011-05-01T14:54:00Z 346.5 2011-05-01T14:54:07Z 346.6 2011-05-01T14:54:16Z 346.8 2011-05-01T14:54:20Z 347.1 2011-05-01T14:54:26Z 348.2 2011-05-01T14:54:31Z 348.9 2011-05-01T14:54:36Z 349.9 2011-05-01T14:54:42Z 352.2 2011-05-01T14:55:01Z 353.6 2011-05-01T14:55:05Z 354.2 2011-05-01T14:55:13Z 355.1 2011-05-01T14:55:18Z 355.4 2011-05-01T14:55:26Z 356.8 2011-05-01T14:55:31Z 356.7 2011-05-01T14:55:38Z 358.1 2011-05-01T14:55:48Z 358 2011-05-01T14:55:55Z 359.8 2011-05-01T14:56:03Z 360.1 2011-05-01T14:56:09Z 361.5 2011-05-01T14:56:15Z 361.9 2011-05-01T14:56:21Z 363.5 2011-05-01T14:56:26Z 365.8 2011-05-01T14:56:39Z 366.1 2011-05-01T14:56:43Z 366.8 2011-05-01T14:56:49Z 366.5 2011-05-01T14:56:56Z 368.9 2011-05-01T14:57:04Z 368.3 2011-05-01T14:57:16Z 369.8 2011-05-01T14:57:33Z 369.9 2011-05-01T14:57:44Z 369.5 2011-05-01T14:58:11Z 369.5 2011-05-01T14:58:53Z 370 2011-05-01T15:01:39Z 369.5 2011-05-01T15:01:43Z 369.7 2011-05-01T15:01:49Z 370.9 2011-05-01T15:01:55Z 370.8 2011-05-01T15:02:01Z 372.4 2011-05-01T15:02:07Z 372.2 2011-05-01T15:02:16Z 372.3 2011-05-01T15:02:18Z 370.1 2011-05-01T15:02:27Z 371 2011-05-01T15:02:32Z 372.7 2011-05-01T15:02:42Z 372.9 2011-05-01T15:02:44Z 375 2011-05-01T15:02:55Z 376.8 2011-05-01T15:03:04Z 377.3 2011-05-01T15:03:06Z 379 2011-05-01T15:03:16Z 381.3 2011-05-01T15:03:25Z 381.4 2011-05-01T15:03:30Z 382.5 2011-05-01T15:03:35Z 385 2011-05-01T15:03:42Z 386.8 2011-05-01T15:03:50Z 388.6 2011-05-01T15:04:00Z 389.4 2011-05-01T15:04:05Z 389.8 2011-05-01T15:04:13Z 392.9 2011-05-01T15:04:26Z 393.6 2011-05-01T15:04:33Z 393.7 2011-05-01T15:04:45Z 395 2011-05-01T15:04:48Z 391.5 2011-05-01T15:05:26Z 390.8 2011-05-01T15:05:36Z 390.2 2011-05-01T15:05:43Z 393.2 2011-05-01T15:05:55Z 395.4 2011-05-01T15:06:06Z 396.9 2011-05-01T15:06:15Z 397.2 2011-05-01T15:06:16Z 397.8 2011-05-01T15:06:42Z 398.5 2011-05-01T15:07:10Z 398.9 2011-05-01T15:07:15Z 399.6 2011-05-01T15:07:21Z 405.2 2011-05-01T15:07:40Z 405.9 2011-05-01T15:07:52Z 406.5 2011-05-01T15:07:58Z 409.9 2011-05-01T15:08:09Z 409.5 2011-05-01T15:08:18Z 411.8 2011-05-01T15:08:29Z 415.9 2011-05-01T15:09:00Z 416.2 2011-05-01T15:09:01Z 415.3 2011-05-01T15:09:38Z 415.3 2011-05-01T15:09:41Z 410.7 2011-05-01T15:10:10Z 410.6 2011-05-01T15:10:13Z 410.8 2011-05-01T15:10:15Z 410.9 2011-05-01T15:10:18Z 411.4 2011-05-01T15:10:24Z 414.2 2011-05-01T15:10:35Z 415.1 2011-05-01T15:10:39Z 418.4 2011-05-01T15:10:46Z 418.9 2011-05-01T15:10:51Z 419.8 2011-05-01T15:10:57Z 424 2011-05-01T15:11:15Z 427.9 2011-05-01T15:11:31Z 427.4 2011-05-01T15:11:40Z 428.4 2011-05-01T15:12:00Z 427.9 2011-05-01T15:12:18Z 428.9 2011-05-01T15:12:24Z 429.5 2011-05-01T15:12:30Z 430.5 2011-05-01T15:12:35Z 433.8 2011-05-01T15:12:55Z 434.2 2011-05-01T15:12:57Z 436.5 2011-05-01T15:13:05Z 439 2011-05-01T15:13:21Z 440.2 2011-05-01T15:13:26Z 440.5 2011-05-01T15:13:30Z 443.3 2011-05-01T15:13:45Z 444.3 2011-05-01T15:13:53Z 445.7 2011-05-01T15:13:59Z 447.1 2011-05-01T15:14:04Z 447.7 2011-05-01T15:14:10Z 449.7 2011-05-01T15:14:16Z 450.4 2011-05-01T15:14:21Z 454.1 2011-05-01T15:14:36Z 454.3 2011-05-01T15:14:39Z 454.9 2011-05-01T15:14:48Z 456.6 2011-05-01T15:15:05Z 457.4 2011-05-01T15:15:09Z 457.1 2011-05-01T15:15:12Z 458.7 2011-05-01T15:15:17Z 458.9 2011-05-01T15:15:28Z 459.9 2011-05-01T15:15:41Z 461.7 2011-05-01T15:15:48Z 462.6 2011-05-01T15:15:54Z 464 2011-05-01T15:15:59Z 465 2011-05-01T15:16:06Z 467.4 2011-05-01T15:16:28Z 467.8 2011-05-01T15:16:29Z 468.1 2011-05-01T15:16:40Z 470.7 2011-05-01T15:16:47Z 471.3 2011-05-01T15:16:51Z 472.9 2011-05-01T15:16:56Z 472.7 2011-05-01T15:16:59Z 473.9 2011-05-01T15:17:03Z 476.1 2011-05-01T15:17:23Z 476.1 2011-05-01T15:17:25Z 477.5 2011-05-01T15:17:56Z 476.9 2011-05-01T15:18:09Z 476.9 2011-05-01T15:18:11Z 478.5 2011-05-01T15:18:18Z 480.3 2011-05-01T15:18:27Z 481.2 2011-05-01T15:18:37Z 481.3 2011-05-01T15:18:46Z 484.5 2011-05-01T15:18:59Z 484.3 2011-05-01T15:19:04Z 487.3 2011-05-01T15:19:11Z 487.3 2011-05-01T15:19:14Z 485.3 2011-05-01T15:19:28Z 484.6 2011-05-01T15:19:31Z 484.4 2011-05-01T15:19:33Z 483.2 2011-05-01T15:19:38Z 481.3 2011-05-01T15:19:41Z 480 2011-05-01T15:19:44Z 479.6 2011-05-01T15:19:48Z 481.2 2011-05-01T15:19:54Z 482.5 2011-05-01T15:20:02Z 481 2011-05-01T15:20:10Z 480.8 2011-05-01T15:20:13Z 478.5 2011-05-01T15:20:22Z 477.2 2011-05-01T15:20:29Z 477.3 2011-05-01T15:20:32Z 477.2 2011-05-01T15:20:37Z 478.2 2011-05-01T15:20:40Z 478.2 2011-05-01T15:20:52Z 479.2 2011-05-01T15:20:56Z 480.6 2011-05-01T15:21:07Z 483.7 2011-05-01T15:21:16Z 484 2011-05-01T15:21:21Z 484.3 2011-05-01T15:21:51Z 485 2011-05-01T15:22:32Z 485.9 2011-05-01T15:23:52Z 484.6 2011-05-01T15:25:30Z 485.4 2011-05-01T15:26:06Z 485 2011-05-01T15:27:21Z 485.5 2011-05-01T15:27:30Z 484.1 2011-05-01T15:27:33Z 482.9 2011-05-01T15:27:35Z 478.9 2011-05-01T15:27:48Z 475.7 2011-05-01T15:28:06Z 472.4 2011-05-01T15:28:17Z 471.1 2011-05-01T15:28:20Z 470.2 2011-05-01T15:28:23Z 469.7 2011-05-01T15:28:26Z 469.8 2011-05-01T15:28:31Z 469 2011-05-01T15:28:34Z 467.7 2011-05-01T15:28:38Z 465.9 2011-05-01T15:28:45Z 465.3 2011-05-01T15:28:47Z 465.3 2011-05-01T15:28:49Z 465.4 2011-05-01T15:28:50Z 464.8 2011-05-01T15:28:53Z 463.1 2011-05-01T15:29:03Z 463.5 2011-05-01T15:29:09Z 462.1 2011-05-01T15:29:21Z 456.3 2011-05-01T15:29:35Z 454.9 2011-05-01T15:29:37Z 453.4 2011-05-01T15:29:39Z 451.9 2011-05-01T15:29:43Z 449.7 2011-05-01T15:29:46Z 449.1 2011-05-01T15:29:47Z 447.9 2011-05-01T15:29:50Z 447.5 2011-05-01T15:29:52Z 446.7 2011-05-01T15:29:53Z 446.1 2011-05-01T15:29:54Z 443.4 2011-05-01T15:29:58Z 443.4 2011-05-01T15:30:00Z 441.9 2011-05-01T15:30:08Z 442 2011-05-01T15:30:21Z 442.5 2011-05-01T15:30:24Z 442.8 2011-05-01T15:30:33Z 443.9 2011-05-01T15:30:38Z 444.5 2011-05-01T15:30:46Z 447 2011-05-01T15:30:51Z 453.7 2011-05-01T15:31:21Z 460 2011-05-01T15:32:10Z 461.1 2011-05-01T15:32:21Z 464.1 2011-05-01T15:32:41Z 465 2011-05-01T15:32:48Z 466.7 2011-05-01T15:32:53Z 466.7 2011-05-01T15:32:57Z 466.6 2011-05-01T15:32:59Z 467.6 2011-05-01T15:33:04Z 467.1 2011-05-01T15:33:07Z 467.3 2011-05-01T15:33:12Z 468.7 2011-05-01T15:33:18Z 470.3 2011-05-01T15:33:23Z 470.1 2011-05-01T15:33:25Z 467.8 2011-05-01T15:33:35Z 467.9 2011-05-01T15:33:38Z 475.7 2011-05-01T15:34:17Z 477.2 2011-05-01T15:34:25Z 477.4 2011-05-01T15:34:28Z 475.6 2011-05-01T15:34:33Z 474.7 2011-05-01T15:34:39Z 474.3 2011-05-01T15:34:42Z 475.7 2011-05-01T15:34:55Z 476.2 2011-05-01T15:35:02Z 475.9 2011-05-01T15:35:09Z 477.2 2011-05-01T15:35:15Z 476.6 2011-05-01T15:35:26Z 474.6 2011-05-01T15:35:34Z 474.3 2011-05-01T15:35:35Z 473.6 2011-05-01T15:35:42Z 471.4 2011-05-01T15:35:56Z 471.1 2011-05-01T15:35:57Z 470.8 2011-05-01T15:36:00Z 471.1 2011-05-01T15:36:16Z 468.8 2011-05-01T15:36:25Z 468.1 2011-05-01T15:36:27Z 467.7 2011-05-01T15:36:29Z 466.9 2011-05-01T15:36:32Z 461.4 2011-05-01T15:36:40Z 460 2011-05-01T15:36:42Z 458.4 2011-05-01T15:36:44Z 457.5 2011-05-01T15:36:45Z 455.7 2011-05-01T15:36:48Z 454.7 2011-05-01T15:36:50Z 454.3 2011-05-01T15:36:51Z 450.7 2011-05-01T15:36:56Z 449.6 2011-05-01T15:36:57Z 444.2 2011-05-01T15:37:04Z 443.7 2011-05-01T15:37:05Z 441.7 2011-05-01T15:37:07Z 439.8 2011-05-01T15:37:09Z 438.4 2011-05-01T15:37:11Z 437.1 2011-05-01T15:37:14Z 436.5 2011-05-01T15:37:16Z 434.9 2011-05-01T15:37:22Z 436.7 2011-05-01T15:37:28Z 438 2011-05-01T15:37:31Z 440.7 2011-05-01T15:37:42Z 441.8 2011-05-01T15:38:01Z 442.4 2011-05-01T15:38:32Z 443.7 2011-05-01T15:38:52Z 442.9 2011-05-01T15:38:58Z 443.2 2011-05-01T15:39:01Z 444.3 2011-05-01T15:39:07Z 445.3 2011-05-01T15:39:18Z 447.2 2011-05-01T15:39:26Z 446.7 2011-05-01T15:39:28Z 446.7 2011-05-01T15:39:32Z 447.3 2011-05-01T15:39:41Z 446.4 2011-05-01T15:40:12Z 443.3 2011-05-01T15:40:30Z 442 2011-05-01T15:40:34Z 442.3 2011-05-01T15:40:36Z 440 2011-05-01T15:40:39Z 437.8 2011-05-01T15:40:42Z 434.2 2011-05-01T15:40:46Z 434.4 2011-05-01T15:40:52Z 433 2011-05-01T15:40:59Z 434.2 2011-05-01T15:41:04Z 434.4 2011-05-01T15:41:09Z 434.4 2011-05-01T15:41:14Z 434.1 2011-05-01T15:41:17Z 433.4 2011-05-01T15:41:23Z 432.6 2011-05-01T15:41:25Z 431.3 2011-05-01T15:41:29Z 430.7 2011-05-01T15:41:32Z 430 2011-05-01T15:41:36Z 430 2011-05-01T15:41:41Z 430 2011-05-01T15:41:47Z 430.9 2011-05-01T15:41:52Z 432.9 2011-05-01T15:41:57Z 433.6 2011-05-01T15:42:01Z 430.7 2011-05-01T15:42:10Z 431.3 2011-05-01T15:42:19Z 430.6 2011-05-01T15:42:29Z 432 2011-05-01T15:42:35Z 429.7 2011-05-01T15:42:39Z 429.1 2011-05-01T15:42:42Z 427.1 2011-05-01T15:42:46Z 424.9 2011-05-01T15:42:50Z 424.7 2011-05-01T15:42:53Z 422 2011-05-01T15:43:00Z 421.6 2011-05-01T15:43:01Z 420.6 2011-05-01T15:43:07Z 420.9 2011-05-01T15:43:14Z 421.3 2011-05-01T15:43:21Z 420.1 2011-05-01T15:43:25Z 420 2011-05-01T15:43:28Z 420 2011-05-01T15:43:31Z 419.4 2011-05-01T15:43:33Z 417.1 2011-05-01T15:43:39Z 416.2 2011-05-01T15:43:41Z 414 2011-05-01T15:43:44Z 413.4 2011-05-01T15:43:46Z 412.5 2011-05-01T15:43:50Z 410.5 2011-05-01T15:43:53Z 409.6 2011-05-01T15:43:57Z 405.4 2011-05-01T15:44:07Z 403.7 2011-05-01T15:44:15Z 403.7 2011-05-01T15:44:16Z 402.8 2011-05-01T15:44:21Z 403 2011-05-01T15:44:23Z 400.3 2011-05-01T15:44:38Z 400.5 2011-05-01T15:44:42Z 399 2011-05-01T15:44:46Z 397.6 2011-05-01T15:44:49Z 394.5 2011-05-01T15:44:57Z 394.2 2011-05-01T15:45:01Z 389.2 2011-05-01T15:45:09Z 386.8 2011-05-01T15:45:17Z 385.4 2011-05-01T15:45:22Z 384.6 2011-05-01T15:45:26Z 383.4 2011-05-01T15:45:30Z 378.4 2011-05-01T15:45:39Z 376.7 2011-05-01T15:45:42Z 373.8 2011-05-01T15:45:47Z 373 2011-05-01T15:45:50Z 371.1 2011-05-01T15:45:54Z 369.6 2011-05-01T15:46:01Z 368.1 2011-05-01T15:46:04Z 366.3 2011-05-01T15:46:08Z 363.4 2011-05-01T15:46:15Z 361.5 2011-05-01T15:46:22Z 359.5 2011-05-01T15:46:27Z 358.3 2011-05-01T15:46:31Z 357 2011-05-01T15:46:37Z 354.9 2011-05-01T15:46:41Z 353.3 2011-05-01T15:46:48Z 350.8 2011-05-01T15:46:54Z 347.5 2011-05-01T15:47:01Z 346.1 2011-05-01T15:47:05Z 345.2 2011-05-01T15:47:08Z 344.9 2011-05-01T15:47:09Z 340.4 2011-05-01T15:47:16Z 339 2011-05-01T15:47:20Z 337.5 2011-05-01T15:47:24Z 338 2011-05-01T15:47:29Z 338.2 2011-05-01T15:47:34Z 337.1 2011-05-01T15:47:47Z 337.1 2011-05-01T15:47:57Z 337.6 2011-05-01T15:48:00Z 337.7 2011-05-01T15:48:06Z 337.3 2011-05-01T15:48:11Z 336 2011-05-01T15:48:16Z 332.5 2011-05-01T15:48:22Z 327.3 2011-05-01T15:48:31Z 323.9 2011-05-01T15:48:35Z 318.4 2011-05-01T15:48:41Z 317 2011-05-01T15:48:44Z 315.5 2011-05-01T15:48:53Z 316.2 2011-05-01T15:48:57Z 316.6 2011-05-01T15:49:01Z 317 2011-05-01T15:49:53Z 313.6 2011-05-01T15:50:01Z 311.3 2011-05-01T15:50:04Z 308.8 2011-05-01T15:50:09Z 306.6 2011-05-01T15:50:13Z 305.2 2011-05-01T15:50:15Z 302.6 2011-05-01T15:50:19Z 302.5 2011-05-01T15:50:25Z 302.8 2011-05-01T15:50:26Z 301.9 2011-05-01T15:50:31Z 300.3 2011-05-01T15:50:35Z 299.1 2011-05-01T15:50:37Z 298.1 2011-05-01T15:50:39Z 296.4 2011-05-01T15:50:43Z 296.3 2011-05-01T15:50:45Z 295.8 2011-05-01T15:50:49Z 293.9 2011-05-01T15:51:05Z 293.9 2011-05-01T15:51:08Z 292.8 2011-05-01T15:51:10Z 292.2 2011-05-01T15:51:12Z 291.5 2011-05-01T15:51:18Z 292 2011-05-01T15:51:20Z 292.4 2011-05-01T15:51:23Z 292.4 2011-05-01T15:51:25Z 292.1 2011-05-01T15:51:28Z 291.7 2011-05-01T15:51:31Z 290.8 2011-05-01T15:51:35Z 290.1 2011-05-01T15:51:38Z 288.8 2011-05-01T15:51:41Z 287.3 2011-05-01T15:51:46Z 289.3 2011-05-01T15:51:55Z 289.3 2011-05-01T15:51:59Z 290.3 2011-05-01T15:52:10Z 290 2011-05-01T15:52:15Z 289.5 2011-05-01T15:52:18Z 291.1 2011-05-01T15:52:22Z 292.6 2011-05-01T15:52:26Z 296.7 2011-05-01T15:52:41Z 297.5 2011-05-01T15:52:46Z 295.7 2011-05-01T15:52:53Z 296.3 2011-05-01T15:52:59Z 295.5 2011-05-01T15:53:14Z 295.7 2011-05-01T15:53:41Z 295.1 2011-05-01T15:53:46Z 295.3 2011-05-01T15:53:51Z 296 2011-05-01T15:54:00Z 297.1 2011-05-01T15:54:09Z 297.4 2011-05-01T15:54:14Z 298.5 2011-05-01T15:54:23Z 299.3 2011-05-01T15:54:35Z 300.6 2011-05-01T15:54:39Z 301.9 2011-05-01T15:54:44Z 304.9 2011-05-01T15:54:54Z 306.3 2011-05-01T15:55:00Z 312 2011-05-01T15:55:22Z 312.5 2011-05-01T15:55:24Z 315.3 2011-05-01T15:55:42Z 316.3 2011-05-01T15:55:44Z 319.1 2011-05-01T15:56:01Z 322.5 2011-05-01T15:56:14Z 323.7 2011-05-01T15:56:22Z 324.3 2011-05-01T15:56:28Z 326.6 2011-05-01T15:56:37Z 327.5 2011-05-01T15:56:43Z 328.6 2011-05-01T15:56:55Z 329.8 2011-05-01T15:57:00Z 330.8 2011-05-01T15:57:03Z 331 2011-05-01T15:57:15Z 336 2011-05-01T15:57:41Z 337.7 2011-05-01T15:57:48Z 341.9 2011-05-01T15:58:17Z 345 2011-05-01T15:58:29Z 347.2 2011-05-01T15:58:40Z 348.2 2011-05-01T15:58:49Z 349.3 2011-05-01T15:58:52Z 350.1 2011-05-01T15:58:58Z 354.7 2011-05-01T15:59:23Z 357.8 2011-05-01T15:59:34Z 358.6 2011-05-01T15:59:38Z 362.9 2011-05-01T16:00:00Z 365.3 2011-05-01T16:00:08Z 365.6 2011-05-01T16:00:12Z 366.1 2011-05-01T16:00:15Z 367 2011-05-01T16:00:18Z 367.2 2011-05-01T16:00:24Z 367.3 2011-05-01T16:00:48Z 367.7 2011-05-01T16:01:06Z 367 2011-05-01T16:01:13Z 368.1 2011-05-01T16:01:21Z 370.7 2011-05-01T16:01:28Z 371.8 2011-05-01T16:01:32Z 372.6 2011-05-01T16:01:34Z 374.4 2011-05-01T16:01:38Z 375.1 2011-05-01T16:01:47Z 376.9 2011-05-01T16:01:52Z 378.1 2011-05-01T16:02:00Z 378.8 2011-05-01T16:02:07Z 381.5 2011-05-01T16:02:19Z 381.3 2011-05-01T16:02:27Z 382.4 2011-05-01T16:02:34Z 382.4 2011-05-01T16:02:45Z 383.4 2011-05-01T16:02:51Z 385.4 2011-05-01T16:02:55Z 386.2 2011-05-01T16:03:01Z 388.5 2011-05-01T16:03:17Z 390.3 2011-05-01T16:03:30Z 390.7 2011-05-01T16:03:34Z 390.9 2011-05-01T16:03:38Z 391.3 2011-05-01T16:03:55Z 392.5 2011-05-01T16:04:21Z 393 2011-05-01T16:04:34Z 392.1 2011-05-01T16:05:14Z 392.4 2011-05-01T16:05:18Z 391.9 2011-05-01T16:05:24Z 394 2011-05-01T16:05:27Z 394.9 2011-05-01T16:05:31Z 395.8 2011-05-01T16:05:35Z 398 2011-05-01T16:05:41Z 399.2 2011-05-01T16:05:48Z 399.8 2011-05-01T16:05:57Z 400.8 2011-05-01T16:06:03Z 402.5 2011-05-01T16:06:10Z 403.4 2011-05-01T16:06:17Z 405.8 2011-05-01T16:06:42Z 404.9 2011-05-01T16:06:57Z 405.9 2011-05-01T16:07:00Z 406.7 2011-05-01T16:07:04Z 408.4 2011-05-01T16:07:09Z 408.7 2011-05-01T16:07:11Z 409.6 2011-05-01T16:07:15Z 413.2 2011-05-01T16:07:27Z 414.6 2011-05-01T16:07:32Z 414.7 2011-05-01T16:07:41Z 416.7 2011-05-01T16:07:56Z 417.6 2011-05-01T16:08:03Z 417.7 2011-05-01T16:08:09Z 419.2 2011-05-01T16:08:31Z 421.5 2011-05-01T16:08:39Z 422.8 2011-05-01T16:08:49Z 425.1 2011-05-01T16:09:01Z 426 2011-05-01T16:09:03Z 427.6 2011-05-01T16:09:17Z 429.1 2011-05-01T16:09:24Z 430.8 2011-05-01T16:09:31Z 433.1 2011-05-01T16:09:47Z 434.2 2011-05-01T16:09:54Z 435.6 2011-05-01T16:10:03Z 437.2 2011-05-01T16:10:15Z 438.5 2011-05-01T16:10:20Z 439.3 2011-05-01T16:10:32Z 440.4 2011-05-01T16:10:40Z 440.5 2011-05-01T16:10:46Z 444 2011-05-01T16:10:54Z 444.4 2011-05-01T16:11:10Z 445.8 2011-05-01T16:11:20Z 446.5 2011-05-01T16:11:32Z 449.7 2011-05-01T16:11:55Z 450.8 2011-05-01T16:12:07Z 450.6 2011-05-01T16:12:09Z 450.4 2011-05-01T16:12:25Z 451.5 2011-05-01T16:12:45Z 455.2 2011-05-01T16:13:07Z 457.7 2011-05-01T16:13:28Z 458.6 2011-05-01T16:13:32Z 458.6 2011-05-01T16:13:42Z 459.6 2011-05-01T16:13:55Z 461.2 2011-05-01T16:14:02Z 461.8 2011-05-01T16:14:06Z 462.7 2011-05-01T16:14:22Z 462.5 2011-05-01T16:14:28Z 462.1 2011-05-01T16:14:33Z 463.2 2011-05-01T16:14:42Z 464.6 2011-05-01T16:14:46Z 463.8 2011-05-01T16:14:50Z 463.2 2011-05-01T16:14:54Z 464.4 2011-05-01T16:14:58Z 466 2011-05-01T16:15:08Z 469 2011-05-01T16:15:19Z 472.1 2011-05-01T16:15:40Z 477.1 2011-05-01T16:16:04Z 476.7 2011-05-01T16:16:11Z 481.8 2011-05-01T16:16:59Z 483 2011-05-01T16:17:13Z 483 2011-05-01T16:17:14Z 485 2011-05-01T16:17:32Z 486.1 2011-05-01T16:17:39Z 487.6 2011-05-01T16:17:44Z 488.5 2011-05-01T16:17:50Z 491.8 2011-05-01T16:18:11Z 491.1 2011-05-01T16:19:59Z 491.4 2011-05-01T16:20:05Z 491.6 2011-05-01T16:20:07Z 493.6 2011-05-01T16:20:18Z 493.8 2011-05-01T16:20:19Z 496.5 2011-05-01T16:20:38Z 496.5 2011-05-01T16:20:40Z 499.5 2011-05-01T16:21:06Z 502.1 2011-05-01T16:21:18Z 505 2011-05-01T16:21:45Z 507.7 2011-05-01T16:22:05Z 510.6 2011-05-01T16:22:21Z 512 2011-05-01T16:22:32Z 511.4 2011-05-01T16:24:17Z 512.9 2011-05-01T16:24:24Z 513.5 2011-05-01T16:24:38Z 513.9 2011-05-01T16:24:45Z 515.7 2011-05-01T16:25:02Z 517.3 2011-05-01T16:25:25Z 519.3 2011-05-01T16:25:37Z 519.3 2011-05-01T16:25:44Z 519.2 2011-05-01T16:25:45Z 517.8 2011-05-01T16:25:57Z 517.4 2011-05-01T16:26:01Z 517.7 2011-05-01T16:26:22Z 518 2011-05-01T16:26:24Z 516.8 2011-05-01T16:26:29Z 516.2 2011-05-01T16:26:30Z 514.1 2011-05-01T16:26:38Z 513.9 2011-05-01T16:26:58Z 511.8 2011-05-01T16:27:27Z 512.8 2011-05-01T16:27:32Z 512.5 2011-05-01T16:27:33Z 511.4 2011-05-01T16:27:36Z 510.3 2011-05-01T16:27:38Z 510.4 2011-05-01T16:27:46Z 509.8 2011-05-01T16:27:51Z 512.8 2011-05-01T16:27:57Z 511.6 2011-05-01T16:28:17Z 511 2011-05-01T16:28:21Z 508.1 2011-05-01T16:28:27Z 500.1 2011-05-01T16:28:54Z 498.9 2011-05-01T16:28:58Z 497.8 2011-05-01T16:29:01Z 488.9 2011-05-01T16:29:19Z 484.7 2011-05-01T16:29:28Z 484 2011-05-01T16:29:36Z 483.6 2011-05-01T16:29:40Z 483.5 2011-05-01T16:29:43Z 483.2 2011-05-01T16:29:45Z 480.2 2011-05-01T16:29:53Z 477.8 2011-05-01T16:30:01Z 476.6 2011-05-01T16:30:04Z 474.7 2011-05-01T16:30:07Z 473.1 2011-05-01T16:30:17Z 473.2 2011-05-01T16:30:20Z 472.9 2011-05-01T16:30:27Z 473.6 2011-05-01T16:30:32Z 473.2 2011-05-01T16:30:34Z 473.1 2011-05-01T16:30:39Z 473.7 2011-05-01T16:30:56Z 470.8 2011-05-01T16:31:16Z 471.2 2011-05-01T16:31:29Z 470.7 2011-05-01T16:32:13Z 470.6 2011-05-01T16:32:15Z 471.6 2011-05-01T16:32:18Z 472.3 2011-05-01T16:32:22Z 469.1 2011-05-01T16:32:26Z 465.8 2011-05-01T16:32:30Z 460.3 2011-05-01T16:32:36Z 459.7 2011-05-01T16:32:37Z 458.9 2011-05-01T16:32:39Z 457.1 2011-05-01T16:32:42Z 455.6 2011-05-01T16:32:44Z 454.2 2011-05-01T16:32:45Z 452.2 2011-05-01T16:32:47Z 451.6 2011-05-01T16:32:48Z 450.4 2011-05-01T16:32:49Z 442.3 2011-05-01T16:33:12Z 442.2 2011-05-01T16:33:14Z 442 2011-05-01T16:33:16Z 441.7 2011-05-01T16:33:17Z 439.7 2011-05-01T16:33:23Z 437.1 2011-05-01T16:33:26Z 433.8 2011-05-01T16:33:28Z 432.7 2011-05-01T16:33:29Z 430.1 2011-05-01T16:33:34Z 430 2011-05-01T16:33:40Z 430.4 2011-05-01T16:33:43Z 432.3 2011-05-01T16:33:50Z 432.1 2011-05-01T16:34:00Z 434.1 2011-05-01T16:45:13Z 431.9 2011-05-01T16:45:20Z 433.2 2011-05-01T16:45:35Z 432.4 2011-05-01T16:46:03Z 432.8 2011-05-01T16:46:06Z 430.3 2011-05-01T16:46:26Z 431.1 2011-05-01T16:46:31Z 428.4 2011-05-01T16:46:36Z 426.9 2011-05-01T16:46:39Z 424.7 2011-05-01T16:46:44Z 425.3 2011-05-01T16:47:04Z 424.4 2011-05-01T16:47:09Z 425.7 2011-05-01T16:47:13Z 426.6 2011-05-01T16:47:18Z 427.3 2011-05-01T16:47:24Z 426.5 2011-05-01T16:47:29Z 412.4 2011-05-01T16:55:51Z 411.7 2011-05-01T16:56:23Z 411.3 2011-05-01T16:56:24Z 408.4 2011-05-01T16:56:29Z 406.8 2011-05-01T16:56:31Z 405.8 2011-05-01T16:56:33Z 400.9 2011-05-01T16:56:43Z 399.3 2011-05-01T16:56:46Z 399 2011-05-01T16:56:47Z 398 2011-05-01T16:56:49Z 397.6 2011-05-01T16:56:51Z 397.4 2011-05-01T16:56:54Z 397.1 2011-05-01T16:56:56Z 394.7 2011-05-01T16:57:04Z 393.2 2011-05-01T16:57:09Z 393.1 2011-05-01T16:57:13Z 392.2 2011-05-01T16:57:15Z 389.3 2011-05-01T16:57:20Z 388.1 2011-05-01T16:57:22Z 386.7 2011-05-01T16:57:25Z 384.3 2011-05-01T16:57:30Z 380.7 2011-05-01T16:57:38Z 380 2011-05-01T16:57:39Z 379.1 2011-05-01T16:57:41Z 380 2011-05-01T16:57:45Z 378.7 2011-05-01T16:57:49Z 374.2 2011-05-01T16:57:56Z 371.2 2011-05-01T16:58:01Z 368.3 2011-05-01T16:58:06Z 364.7 2011-05-01T16:58:14Z 360.9 2011-05-01T16:58:23Z 359.6 2011-05-01T16:58:24Z 355.6 2011-05-01T16:58:29Z 352.7 2011-05-01T16:58:36Z 349.4 2011-05-01T16:58:41Z 343.9 2011-05-01T16:58:50Z 341.7 2011-05-01T16:58:54Z 339.3 2011-05-01T16:59:00Z 339.3 2011-05-01T16:59:06Z 338.4 2011-05-01T16:59:12Z 338.4 2011-05-01T16:59:16Z 337.2 2011-05-01T16:59:22Z 335.6 2011-05-01T16:59:26Z 335.7 2011-05-01T16:59:33Z 334.5 2011-05-01T16:59:37Z 333.7 2011-05-01T16:59:43Z 333.4 2011-05-01T16:59:52Z 330.8 2011-05-01T16:59:57Z 329.3 2011-05-01T17:00:04Z 326.7 2011-05-01T17:00:13Z 326 2011-05-01T17:00:20Z 326 2011-05-01T17:00:23Z 324.1 2011-05-01T17:00:27Z 323.3 2011-05-01T17:00:30Z 323.1 2011-05-01T17:00:32Z 321.1 2011-05-01T17:00:42Z 319.2 2011-05-01T17:00:46Z 317.3 2011-05-01T17:00:51Z 314.2 2011-05-01T17:00:55Z 312.4 2011-05-01T17:00:57Z 309.6 2011-05-01T17:01:01Z 308.9 2011-05-01T17:01:03Z 308 2011-05-01T17:01:06Z 307.5 2011-05-01T17:01:08Z 302.6 2011-05-01T17:01:19Z 302.2 2011-05-01T17:01:22Z 297.7 2011-05-01T17:01:32Z 293.9 2011-05-01T17:01:40Z 290.3 2011-05-01T17:01:47Z 285.6 2011-05-01T17:01:58Z 284.8 2011-05-01T17:02:02Z 283.6 2011-05-01T17:02:06Z 278.8 2011-05-01T17:02:13Z 276.6 2011-05-01T17:02:17Z 273.9 2011-05-01T17:02:22Z 273 2011-05-01T17:02:26Z 268.4 2011-05-01T17:02:36Z 267.4 2011-05-01T17:02:40Z 264.6 2011-05-01T17:02:49Z 263 2011-05-01T17:02:55Z 260.8 2011-05-01T17:03:09Z 260.1 2011-05-01T17:03:13Z 258.7 2011-05-01T17:03:19Z 259 2011-05-01T17:03:25Z 258.7 2011-05-01T17:03:27Z 257.2 2011-05-01T17:03:30Z 255.4 2011-05-01T17:03:36Z 253 2011-05-01T17:03:39Z 250.4 2011-05-01T17:03:44Z 249.6 2011-05-01T17:03:46Z 248.6 2011-05-01T17:03:49Z 246 2011-05-01T17:03:52Z 245.4 2011-05-01T17:03:53Z 240.1 2011-05-01T17:04:04Z 239.4 2011-05-01T17:04:06Z 239.4 2011-05-01T17:04:09Z 241.5 2011-05-01T17:04:19Z 242.7 2011-05-01T17:04:27Z 242.3 2011-05-01T17:04:31Z 242.7 2011-05-01T17:04:35Z 243.8 2011-05-01T17:04:44Z 243.9 2011-05-01T17:04:53Z 244.1 2011-05-01T17:04:56Z 245 2011-05-01T17:05:08Z 244.1 2011-05-01T17:05:12Z 238.9 2011-05-01T17:05:20Z 236.9 2011-05-01T17:05:23Z 235.9 2011-05-01T17:05:26Z 235.6 2011-05-01T17:05:28Z 235.2 2011-05-01T17:05:30Z 234.7 2011-05-01T17:05:36Z 235.5 2011-05-01T17:05:38Z 237.3 2011-05-01T17:05:44Z 239.6 2011-05-01T17:05:52Z 240.8 2011-05-01T17:05:56Z 240.3 2011-05-01T17:06:00Z 240.4 2011-05-01T17:06:06Z 240 2011-05-01T17:06:09Z 239.8 2011-05-01T17:06:13Z 241.5 2011-05-01T17:06:20Z 239.9 2011-05-01T17:06:26Z 239.7 2011-05-01T17:06:33Z 239.4 2011-05-01T17:06:37Z 237.8 2011-05-01T17:06:41Z 237.2 2011-05-01T17:06:43Z 236.4 2011-05-01T17:06:45Z 234 2011-05-01T17:06:51Z 233.8 2011-05-01T17:06:53Z 233.3 2011-05-01T17:06:55Z 232.7 2011-05-01T17:06:57Z 232.4 2011-05-01T17:07:00Z 233.1 2011-05-01T17:07:10Z 231.9 2011-05-01T17:07:16Z 232.7 2011-05-01T17:07:48Z 230.5 2011-05-01T17:08:01Z 229.6 2011-05-01T17:08:03Z 229 2011-05-01T17:08:06Z 227 2011-05-01T17:08:11Z 224.6 2011-05-01T17:08:19Z 224 2011-05-01T17:08:20Z 222 2011-05-01T17:08:23Z 222 2011-05-01T17:08:27Z 221.6 2011-05-01T17:08:29Z 220.6 2011-05-01T17:08:32Z 217.7 2011-05-01T17:08:41Z 217.4 2011-05-01T17:08:43Z 216.8 2011-05-01T17:08:47Z 217 2011-05-01T17:08:50Z 216.9 2011-05-01T17:08:56Z 216.2 2011-05-01T17:09:00Z 215.6 2011-05-01T17:09:02Z 214.8 2011-05-01T17:09:04Z 214.3 2011-05-01T17:09:07Z 212.1 2011-05-01T17:09:12Z 210.8 2011-05-01T17:09:14Z 209 2011-05-01T17:09:16Z 207.5 2011-05-01T17:09:20Z 206 2011-05-01T17:09:22Z 202.6 2011-05-01T17:09:26Z 197.1 2011-05-01T17:09:32Z 188.3 2011-05-01T17:09:41Z 187.3 2011-05-01T17:09:43Z 185.4 2011-05-01T17:09:45Z 182.5 2011-05-01T17:09:51Z 180.3 2011-05-01T17:10:04Z 179.6 2011-05-01T17:10:06Z 178.5 2011-05-01T17:10:09Z 177.7 2011-05-01T17:10:12Z 174.3 2011-05-01T17:10:17Z 171.6 2011-05-01T17:10:26Z 172.5 2011-05-01T17:10:56Z 171.7 2011-05-01T17:10:58Z 168.8 2011-05-01T17:11:10Z 165.1 2011-05-01T17:11:15Z 165.1 2011-05-01T17:11:17Z 164.1 2011-05-01T17:11:25Z 163.5 2011-05-01T17:11:28Z 163.4 2011-05-01T17:11:32Z 163.1 2011-05-01T17:11:50Z 163 2011-05-01T17:12:22Z 162.7 2011-05-01T17:12:23Z 162.3 2011-05-01T17:12:26Z 161.7 2011-05-01T17:12:28Z 155.7 2011-05-01T17:12:36Z 153.6 2011-05-01T17:12:40Z 153.1 2011-05-01T17:12:43Z 152.7 2011-05-01T17:12:45Z 150 2011-05-01T17:13:25Z 149.9 2011-05-01T17:13:26Z 150.6 2011-05-01T17:13:29Z 152.8 2011-05-01T17:14:05Z 152.3 2011-05-01T17:14:07Z 152.1 2011-05-01T17:14:08Z 151.9 2011-05-01T17:14:10Z 152 2011-05-01T17:14:12Z 152.5 2011-05-01T17:14:18Z 153.3 2011-05-01T17:14:21Z 154.7 2011-05-01T17:14:27Z 154.8 2011-05-01T17:14:30Z 136.4 2011-05-01T17:14:54Z 136 2011-05-01T17:14:55Z 134.8 2011-05-01T17:14:58Z 134.1 2011-05-01T17:15:00Z 131.3 2011-05-01T17:15:08Z 133.8 2011-05-01T17:15:44Z 133.8 2011-05-01T17:16:01Z 134.3 2011-05-01T17:16:04Z 134.5 2011-05-01T17:16:06Z 128.9 2011-05-01T17:16:22Z 127.8 2011-05-01T17:16:24Z 123.6 2011-05-01T17:16:38Z 120.9 2011-05-01T17:16:46Z 121.6 2011-05-01T17:16:54Z 120.9 2011-05-01T17:17:01Z 120.7 2011-05-01T17:17:02Z 119.9 2011-05-01T17:17:15Z 119.7 2011-05-01T17:17:19Z 119.7 2011-05-01T17:17:47Z 119.5 2011-05-01T17:17:49Z 119.3 2011-05-01T17:17:51Z 118.7 2011-05-01T17:18:22Z 118.6 2011-05-01T17:18:27Z 119.5 2011-05-01T17:19:28Z 119.4 2011-05-01T17:19:31Z 119.2 2011-05-01T17:19:44Z 119 2011-05-01T17:19:46Z 118.2 2011-05-01T17:20:40Z 119.1 2011-05-01T17:20:56Z 118 2011-05-01T17:21:23Z 117.4 2011-05-01T17:22:01Z 119.2 2011-05-01T17:23:09Z 118.9 2011-05-01T17:23:16Z 118.9 2011-05-01T17:23:28Z 117.9 2011-05-01T17:23:33Z 118.5 2011-05-01T17:24:05Z 116.8 2011-05-01T17:24:55Z 118.2 2011-05-01T17:25:05Z 118.5 2011-05-01T17:25:21Z 117 2011-05-01T17:25:33Z 117.2 2011-05-01T17:25:48Z 117.5 2011-05-01T17:26:04Z 117.4 2011-05-01T17:26:24Z 117.8 2011-05-01T17:26:44Z 116.9 2011-05-01T17:27:12Z 117.7 2011-05-01T17:27:27Z 116.4 2011-05-01T17:27:39Z 116.5 2011-05-01T17:27:40Z 119.6 2011-05-01T17:27:51Z 119.8 2011-05-01T17:27:53Z 121 2011-05-01T17:28:04Z 120.9 2011-05-01T17:28:38Z 120.7 2011-05-01T17:28:44Z 120.8 2011-05-01T17:29:01Z 120.7 2011-05-01T17:29:04Z 120.9 2011-05-01T17:29:07Z 121.2 2011-05-01T17:29:09Z 120.3 2011-05-01T17:29:14Z 120.6 2011-05-01T17:29:17Z 120.8 2011-05-01T17:29:32Z 120.4 2011-05-01T17:29:39Z 120.7 2011-05-01T17:29:45Z 120.9 2011-05-01T17:29:57Z 120.7 2011-05-01T17:30:01Z 123.8 2011-05-01T17:30:54Z 124 2011-05-01T17:30:57Z 124.3 2011-05-01T17:30:59Z 123.8 2011-05-01T17:31:01Z 122.9 2011-05-01T17:31:03Z 121.5 2011-05-01T17:31:06Z 121 2011-05-01T17:31:07Z 120.3 2011-05-01T17:31:09Z 119.4 2011-05-01T17:31:11Z 119.1 2011-05-01T17:31:18Z 119.5 2011-05-01T17:31:21Z 119.4 2011-05-01T17:31:51Z 119.7 2011-05-01T17:31:53Z 119.8 2011-05-01T17:31:54Z 121.3 2011-05-01T17:32:16Z 121 2011-05-01T17:32:19Z 120.2 2011-05-01T17:32:22Z 120 2011-05-01T17:32:27Z 120 2011-05-01T17:32:31Z 119.6 2011-05-01T17:32:34Z 119.5 2011-05-01T17:32:40Z 119.5 2011-05-01T17:32:42Z 119.4 2011-05-01T17:32:44Z 121.2 2011-05-01T17:32:51Z