Crete De Montraillant et retour par le val Coisin 283.6 2010-06-30T12:43:58Z 283.5 2010-06-30T12:43:59Z 277.5 2010-06-30T12:44:17Z 276.3 2010-06-30T12:44:19Z 275.1 2010-06-30T12:44:21Z 274.1 2010-06-30T12:44:23Z 273.7 2010-06-30T12:44:24Z 273.4 2010-06-30T12:44:25Z 273 2010-06-30T12:44:26Z 272.7 2010-06-30T12:44:27Z 272.3 2010-06-30T12:44:28Z 272 2010-06-30T12:44:29Z 271.6 2010-06-30T12:44:30Z 271.1 2010-06-30T12:44:31Z 270.6 2010-06-30T12:44:32Z 270.1 2010-06-30T12:44:33Z 269.6 2010-06-30T12:44:34Z 269.1 2010-06-30T12:44:35Z 268.7 2010-06-30T12:44:36Z 268.4 2010-06-30T12:44:37Z 268.1 2010-06-30T12:44:38Z 267.8 2010-06-30T12:44:39Z 267.6 2010-06-30T12:44:40Z 267.4 2010-06-30T12:44:41Z 267.2 2010-06-30T12:44:42Z 267.6 2010-06-30T12:44:43Z 267.9 2010-06-30T12:44:44Z 268 2010-06-30T12:44:45Z 268 2010-06-30T12:44:46Z 267.9 2010-06-30T12:44:47Z 267.8 2010-06-30T12:44:49Z 267.5 2010-06-30T12:44:50Z 268.3 2010-06-30T12:44:51Z 269.2 2010-06-30T12:44:52Z 270.2 2010-06-30T12:44:53Z 271.1 2010-06-30T12:44:54Z 271.9 2010-06-30T12:44:55Z 272.5 2010-06-30T12:44:56Z 272.9 2010-06-30T12:44:57Z 273.2 2010-06-30T12:44:58Z 273.4 2010-06-30T12:44:59Z 273.6 2010-06-30T12:45:00Z 273.7 2010-06-30T12:45:01Z 273.8 2010-06-30T12:45:02Z 273.8 2010-06-30T12:45:03Z 273.8 2010-06-30T12:45:04Z 273.7 2010-06-30T12:45:05Z 273.6 2010-06-30T12:45:06Z 273.6 2010-06-30T12:45:07Z 273.6 2010-06-30T12:45:08Z 273.5 2010-06-30T12:45:09Z 273.4 2010-06-30T12:45:10Z 273.4 2010-06-30T12:45:11Z 273.3 2010-06-30T12:45:12Z 273.3 2010-06-30T12:45:13Z 273.2 2010-06-30T12:45:14Z 273.1 2010-06-30T12:45:15Z 273 2010-06-30T12:45:16Z 273 2010-06-30T12:45:17Z 273 2010-06-30T12:45:18Z 272.9 2010-06-30T12:45:19Z 272.9 2010-06-30T12:45:20Z 272.8 2010-06-30T12:45:21Z 272.8 2010-06-30T12:45:22Z 272.8 2010-06-30T12:45:23Z 272.8 2010-06-30T12:45:24Z 272.7 2010-06-30T12:45:25Z 272.6 2010-06-30T12:45:26Z 272.6 2010-06-30T12:45:27Z 272.6 2010-06-30T12:45:28Z 272.5 2010-06-30T12:45:29Z 272.5 2010-06-30T12:45:30Z 272.5 2010-06-30T12:45:31Z 272.4 2010-06-30T12:45:32Z 272.4 2010-06-30T12:45:33Z 272.4 2010-06-30T12:45:34Z 272.4 2010-06-30T12:45:35Z 272.4 2010-06-30T12:45:36Z 272.3 2010-06-30T12:45:37Z 272.3 2010-06-30T12:45:38Z 272.3 2010-06-30T12:45:39Z 272.2 2010-06-30T12:45:40Z 272.1 2010-06-30T12:45:41Z 272.1 2010-06-30T12:45:42Z 272.1 2010-06-30T12:45:43Z 272 2010-06-30T12:45:44Z 272 2010-06-30T12:45:45Z 271.9 2010-06-30T12:45:46Z 271.9 2010-06-30T12:45:47Z 271.9 2010-06-30T12:45:48Z 271.8 2010-06-30T12:45:49Z 271.8 2010-06-30T12:45:50Z 271.7 2010-06-30T12:45:51Z 271.7 2010-06-30T12:45:52Z 271.7 2010-06-30T12:45:53Z 271.7 2010-06-30T12:45:54Z 271.7 2010-06-30T12:45:55Z 271.7 2010-06-30T12:45:56Z 271.7 2010-06-30T12:45:57Z 271.6 2010-06-30T12:45:58Z 271.6 2010-06-30T12:45:59Z 271.5 2010-06-30T12:46:00Z 271.5 2010-06-30T12:46:01Z 271.4 2010-06-30T12:46:02Z 271.4 2010-06-30T12:46:03Z 271.3 2010-06-30T12:46:04Z 271.3 2010-06-30T12:46:05Z 271.3 2010-06-30T12:46:06Z 271.4 2010-06-30T12:46:07Z 271.4 2010-06-30T12:46:08Z 271.5 2010-06-30T12:46:09Z 271.6 2010-06-30T12:46:10Z 271.7 2010-06-30T12:46:11Z 271.9 2010-06-30T12:46:12Z 272 2010-06-30T12:46:13Z 272.1 2010-06-30T12:46:14Z 272.2 2010-06-30T12:46:15Z 272.3 2010-06-30T12:46:16Z 272.4 2010-06-30T12:46:17Z 272.4 2010-06-30T12:46:18Z 272.4 2010-06-30T12:46:19Z 272.5 2010-06-30T12:46:20Z 272.5 2010-06-30T12:46:21Z 272.5 2010-06-30T12:46:22Z 272.5 2010-06-30T12:46:23Z 272.5 2010-06-30T12:46:24Z 272.6 2010-06-30T12:46:25Z 272.6 2010-06-30T12:46:26Z 272.7 2010-06-30T12:46:27Z 272.7 2010-06-30T12:46:28Z 272.8 2010-06-30T12:46:29Z 272.9 2010-06-30T12:46:30Z 273 2010-06-30T12:46:31Z 273.1 2010-06-30T12:46:32Z 273.2 2010-06-30T12:46:33Z 273.2 2010-06-30T12:46:34Z 273.2 2010-06-30T12:46:35Z 273.3 2010-06-30T12:46:36Z 273.3 2010-06-30T12:46:37Z 273.2 2010-06-30T12:46:38Z 273.2 2010-06-30T12:46:39Z 273.2 2010-06-30T12:46:40Z 273.2 2010-06-30T12:46:41Z 273.2 2010-06-30T12:46:42Z 273.2 2010-06-30T12:46:43Z 273.3 2010-06-30T12:46:44Z 273.4 2010-06-30T12:46:45Z 273.5 2010-06-30T12:46:46Z 273.6 2010-06-30T12:46:47Z 273.7 2010-06-30T12:46:48Z 273.7 2010-06-30T12:46:50Z 273.8 2010-06-30T12:46:52Z 274.1 2010-06-30T12:46:54Z 274.1 2010-06-30T12:46:55Z 274.2 2010-06-30T12:46:56Z 274.2 2010-06-30T12:46:57Z 274.1 2010-06-30T12:46:58Z 274 2010-06-30T12:46:59Z 273.7 2010-06-30T12:47:00Z 273.4 2010-06-30T12:47:01Z 273.1 2010-06-30T12:47:02Z 272.9 2010-06-30T12:47:03Z 272.6 2010-06-30T12:47:04Z 272.4 2010-06-30T12:47:05Z 272.3 2010-06-30T12:47:06Z 272.2 2010-06-30T12:47:07Z 272.3 2010-06-30T12:47:08Z 272.4 2010-06-30T12:47:09Z 272.4 2010-06-30T12:47:10Z 272.3 2010-06-30T12:47:11Z 272.3 2010-06-30T12:47:12Z 272.2 2010-06-30T12:47:13Z 272.1 2010-06-30T12:47:14Z 272 2010-06-30T12:47:15Z 271.9 2010-06-30T12:47:16Z 271.6 2010-06-30T12:47:17Z 271.2 2010-06-30T12:47:18Z 270.9 2010-06-30T12:47:19Z 270.8 2010-06-30T12:47:20Z 270.6 2010-06-30T12:47:21Z 270.5 2010-06-30T12:47:22Z 270.5 2010-06-30T12:47:23Z 270.6 2010-06-30T12:47:24Z 270.8 2010-06-30T12:47:25Z 270.9 2010-06-30T12:47:26Z 270.9 2010-06-30T12:47:27Z 270.9 2010-06-30T12:47:28Z 271 2010-06-30T12:47:29Z 271.1 2010-06-30T12:47:30Z 271.2 2010-06-30T12:47:31Z 271.6 2010-06-30T12:47:33Z 272.2 2010-06-30T12:47:35Z 272.9 2010-06-30T12:47:37Z 273.8 2010-06-30T12:47:39Z 274.4 2010-06-30T12:47:41Z 275.1 2010-06-30T12:47:43Z 276 2010-06-30T12:47:46Z 277.1 2010-06-30T12:47:50Z 278 2010-06-30T12:47:53Z 279 2010-06-30T12:47:57Z 279.9 2010-06-30T12:48:01Z 280.8 2010-06-30T12:48:05Z 281.1 2010-06-30T12:48:06Z 283.9 2010-06-30T12:48:14Z 285.7 2010-06-30T12:48:19Z 287.6 2010-06-30T12:48:24Z 289.3 2010-06-30T12:48:29Z 290.4 2010-06-30T12:48:34Z 291.7 2010-06-30T12:48:40Z 294.2 2010-06-30T12:48:47Z 296.1 2010-06-30T12:48:52Z 298.6 2010-06-30T12:48:57Z 301.8 2010-06-30T12:49:03Z 303.5 2010-06-30T12:49:07Z 303.8 2010-06-30T12:49:08Z 304.7 2010-06-30T12:49:13Z 305 2010-06-30T12:49:16Z 305.1 2010-06-30T12:49:19Z 305 2010-06-30T12:49:21Z 304.8 2010-06-30T12:49:23Z 304.6 2010-06-30T12:49:25Z 304.4 2010-06-30T12:49:27Z 304.3 2010-06-30T12:49:29Z 304.2 2010-06-30T12:49:31Z 304.2 2010-06-30T12:49:33Z 304.3 2010-06-30T12:49:35Z 304.3 2010-06-30T12:49:37Z 304.4 2010-06-30T12:49:39Z 304.6 2010-06-30T12:49:41Z 304.9 2010-06-30T12:49:43Z 305.1 2010-06-30T12:49:45Z 304.7 2010-06-30T12:49:47Z 303.8 2010-06-30T12:49:49Z 302.7 2010-06-30T12:49:51Z 301.4 2010-06-30T12:49:53Z 300 2010-06-30T12:49:55Z 298.7 2010-06-30T12:49:57Z 298.1 2010-06-30T12:49:59Z 297.9 2010-06-30T12:50:01Z 297.8 2010-06-30T12:50:04Z 298.1 2010-06-30T12:50:07Z 298.2 2010-06-30T12:50:12Z 298.2 2010-06-30T12:50:13Z 301.6 2010-06-30T12:50:26Z 305.3 2010-06-30T12:50:32Z 310.7 2010-06-30T12:50:40Z 313.3 2010-06-30T12:50:48Z 314.8 2010-06-30T12:50:54Z 315.5 2010-06-30T12:50:59Z 316 2010-06-30T12:51:04Z 318 2010-06-30T12:51:09Z 318.7 2010-06-30T12:51:14Z 318.7 2010-06-30T12:51:15Z 320.2 2010-06-30T12:51:24Z 321.7 2010-06-30T12:51:30Z 323.1 2010-06-30T12:51:35Z 324.8 2010-06-30T12:51:41Z 324 2010-06-30T12:51:46Z 323.2 2010-06-30T12:51:52Z 326.1 2010-06-30T12:51:58Z 328.4 2010-06-30T12:52:04Z 329 2010-06-30T12:52:09Z 331.2 2010-06-30T12:52:15Z 331.7 2010-06-30T12:52:16Z 334.3 2010-06-30T12:52:27Z 336.1 2010-06-30T12:52:34Z 337.8 2010-06-30T12:52:41Z 339.4 2010-06-30T12:52:47Z 340.6 2010-06-30T12:52:53Z 340.9 2010-06-30T12:52:59Z 341.8 2010-06-30T12:53:04Z 344.8 2010-06-30T12:53:09Z 346 2010-06-30T12:53:16Z 346 2010-06-30T12:53:17Z 350 2010-06-30T12:53:29Z 351.4 2010-06-30T12:53:37Z 353.9 2010-06-30T12:53:45Z 355.8 2010-06-30T12:53:56Z 356.4 2010-06-30T12:54:00Z 356.1 2010-06-30T12:54:05Z 356 2010-06-30T12:54:12Z 357.8 2010-06-30T12:54:23Z 358.1 2010-06-30T12:54:24Z 360.6 2010-06-30T12:54:45Z 360.6 2010-06-30T12:54:50Z 361.5 2010-06-30T12:54:57Z 362.1 2010-06-30T12:55:07Z 363.8 2010-06-30T12:55:14Z 365.4 2010-06-30T12:55:19Z 366.6 2010-06-30T12:55:24Z 367.2 2010-06-30T12:55:25Z 369.2 2010-06-30T12:55:34Z 371.5 2010-06-30T12:55:40Z 371.9 2010-06-30T12:55:46Z 373.1 2010-06-30T12:55:52Z 374.9 2010-06-30T12:56:00Z 376.3 2010-06-30T12:56:06Z 375.6 2010-06-30T12:56:12Z 375.8 2010-06-30T12:56:18Z 376.2 2010-06-30T12:56:24Z 377.6 2010-06-30T12:56:30Z 377.8 2010-06-30T12:56:31Z 378.5 2010-06-30T12:56:52Z 380.6 2010-06-30T12:57:10Z 380.5 2010-06-30T12:57:15Z 380.9 2010-06-30T12:57:20Z 380.8 2010-06-30T12:57:25Z 380.4 2010-06-30T12:57:30Z 381.2 2010-06-30T12:57:35Z 381.1 2010-06-30T12:57:36Z 381.9 2010-06-30T12:57:45Z 382.1 2010-06-30T12:57:50Z 382.4 2010-06-30T12:57:53Z 382.4 2010-06-30T12:57:55Z 382.3 2010-06-30T12:57:57Z 381.7 2010-06-30T12:57:59Z 380.9 2010-06-30T12:58:01Z 380.6 2010-06-30T12:58:05Z 380.6 2010-06-30T12:58:10Z 381.7 2010-06-30T12:58:15Z 382.5 2010-06-30T12:58:20Z 383.9 2010-06-30T12:58:25Z 385.4 2010-06-30T12:58:30Z 386.2 2010-06-30T12:58:35Z 387.2 2010-06-30T12:58:40Z 387.5 2010-06-30T12:58:41Z 388.8 2010-06-30T12:58:52Z 390.1 2010-06-30T12:58:59Z 391.1 2010-06-30T12:59:05Z 391.6 2010-06-30T12:59:11Z 391.4 2010-06-30T12:59:17Z 393.3 2010-06-30T12:59:22Z 393.7 2010-06-30T12:59:28Z 394.9 2010-06-30T12:59:34Z 396.9 2010-06-30T12:59:39Z 397.6 2010-06-30T12:59:44Z 397.5 2010-06-30T12:59:45Z 397.3 2010-06-30T12:59:55Z 398.6 2010-06-30T13:00:00Z 399.4 2010-06-30T13:00:06Z 400 2010-06-30T13:00:11Z 399.6 2010-06-30T13:00:16Z 399.9 2010-06-30T13:00:20Z 399.9 2010-06-30T13:00:25Z 399.5 2010-06-30T13:00:29Z 400 2010-06-30T13:00:33Z 400.9 2010-06-30T13:00:37Z 402.3 2010-06-30T13:00:41Z 402.9 2010-06-30T13:00:45Z 403.2 2010-06-30T13:00:46Z 403.4 2010-06-30T13:00:53Z 403.8 2010-06-30T13:00:57Z 403.9 2010-06-30T13:01:01Z 404.5 2010-06-30T13:01:05Z 404.6 2010-06-30T13:01:08Z 404.1 2010-06-30T13:01:11Z 404 2010-06-30T13:01:15Z 403.7 2010-06-30T13:01:21Z 408 2010-06-30T13:01:42Z 407.6 2010-06-30T13:01:53Z 407.5 2010-06-30T13:01:54Z 411.2 2010-06-30T13:02:01Z 411.4 2010-06-30T13:02:05Z 411.9 2010-06-30T13:02:09Z 412.7 2010-06-30T13:02:12Z 412.3 2010-06-30T13:02:15Z 412.3 2010-06-30T13:02:18Z 412.7 2010-06-30T13:02:22Z 413.3 2010-06-30T13:02:26Z 414.8 2010-06-30T13:02:29Z 413.8 2010-06-30T13:02:31Z 413.6 2010-06-30T13:02:33Z 413.8 2010-06-30T13:02:35Z 414.3 2010-06-30T13:02:37Z 414.7 2010-06-30T13:02:39Z 415.1 2010-06-30T13:02:41Z 415 2010-06-30T13:02:43Z 414.8 2010-06-30T13:02:45Z 414.3 2010-06-30T13:02:47Z 414.2 2010-06-30T13:02:48Z 413.7 2010-06-30T13:02:49Z 413.3 2010-06-30T13:02:50Z 413 2010-06-30T13:02:51Z 413 2010-06-30T13:02:52Z 413 2010-06-30T13:02:53Z 413 2010-06-30T13:02:54Z 412.5 2010-06-30T13:02:55Z 412.1 2010-06-30T13:02:56Z 411.8 2010-06-30T13:02:57Z 411.6 2010-06-30T13:02:58Z 411.4 2010-06-30T13:02:59Z 411.2 2010-06-30T13:03:00Z 411.1 2010-06-30T13:03:01Z 410.1 2010-06-30T13:03:02Z 409.4 2010-06-30T13:03:03Z 408.8 2010-06-30T13:03:04Z 408.5 2010-06-30T13:03:05Z 408.2 2010-06-30T13:03:06Z 408.1 2010-06-30T13:03:07Z 407.9 2010-06-30T13:03:08Z 407.8 2010-06-30T13:03:09Z 407.8 2010-06-30T13:03:10Z 407.3 2010-06-30T13:03:11Z 406.9 2010-06-30T13:03:12Z 406.6 2010-06-30T13:03:13Z 406.4 2010-06-30T13:03:14Z 405.5 2010-06-30T13:03:15Z 404.8 2010-06-30T13:03:16Z 404.2 2010-06-30T13:03:17Z 403.2 2010-06-30T13:03:18Z 402.4 2010-06-30T13:03:19Z 401.9 2010-06-30T13:03:20Z 401.7 2010-06-30T13:03:21Z 401.6 2010-06-30T13:03:22Z 401.5 2010-06-30T13:03:23Z 401.7 2010-06-30T13:03:24Z 401.8 2010-06-30T13:03:25Z 402 2010-06-30T13:03:26Z 401.7 2010-06-30T13:03:27Z 401.5 2010-06-30T13:03:28Z 401.3 2010-06-30T13:03:29Z 400.9 2010-06-30T13:03:30Z 400.6 2010-06-30T13:03:31Z 400.4 2010-06-30T13:03:32Z 400 2010-06-30T13:03:34Z 399.8 2010-06-30T13:03:36Z 398.9 2010-06-30T13:03:38Z 398.6 2010-06-30T13:03:40Z 398.5 2010-06-30T13:03:42Z 398.5 2010-06-30T13:03:43Z 398.6 2010-06-30T13:03:44Z 398.6 2010-06-30T13:03:45Z 398.7 2010-06-30T13:03:47Z 398.7 2010-06-30T13:03:48Z 398.8 2010-06-30T13:03:49Z 398.8 2010-06-30T13:03:50Z 398.8 2010-06-30T13:03:51Z 399.2 2010-06-30T13:03:53Z 399.8 2010-06-30T13:03:55Z 399.4 2010-06-30T13:03:57Z 399.3 2010-06-30T13:03:58Z 400.4 2010-06-30T13:04:01Z 400.4 2010-06-30T13:04:03Z 400.3 2010-06-30T13:04:05Z 400.9 2010-06-30T13:04:07Z 401.3 2010-06-30T13:04:09Z 401.5 2010-06-30T13:04:11Z 402.3 2010-06-30T13:04:13Z 402.8 2010-06-30T13:04:15Z 403.2 2010-06-30T13:04:18Z 403.3 2010-06-30T13:04:21Z 404 2010-06-30T13:04:24Z 404.7 2010-06-30T13:04:28Z 405.5 2010-06-30T13:04:31Z 406 2010-06-30T13:04:34Z 406.7 2010-06-30T13:04:37Z 406.8 2010-06-30T13:04:39Z 406.5 2010-06-30T13:04:41Z 405.9 2010-06-30T13:04:43Z 406.8 2010-06-30T13:04:45Z 406.9 2010-06-30T13:04:47Z 406.7 2010-06-30T13:04:49Z 406.2 2010-06-30T13:04:51Z 406.1 2010-06-30T13:04:54Z 406.5 2010-06-30T13:04:57Z 406.8 2010-06-30T13:04:59Z 406.5 2010-06-30T13:05:00Z 406.2 2010-06-30T13:05:02Z 404.8 2010-06-30T13:05:04Z 403.7 2010-06-30T13:05:06Z 402 2010-06-30T13:05:10Z 400.6 2010-06-30T13:05:20Z 401.4 2010-06-30T13:05:25Z 402.5 2010-06-30T13:05:30Z 402.6 2010-06-30T13:05:34Z 403.1 2010-06-30T13:05:38Z 404.3 2010-06-30T13:05:42Z 404.6 2010-06-30T13:05:46Z 404.6 2010-06-30T13:05:50Z 405.5 2010-06-30T13:05:54Z 406.1 2010-06-30T13:05:58Z 407 2010-06-30T13:06:02Z 407.2 2010-06-30T13:06:03Z 407.6 2010-06-30T13:06:10Z 407.6 2010-06-30T13:06:14Z 408.4 2010-06-30T13:06:18Z 408.4 2010-06-30T13:06:22Z 409.6 2010-06-30T13:06:26Z 409.6 2010-06-30T13:06:30Z 409.7 2010-06-30T13:06:33Z 410.2 2010-06-30T13:06:36Z 410.9 2010-06-30T13:06:39Z 411.1 2010-06-30T13:06:42Z 411.1 2010-06-30T13:06:45Z 411.4 2010-06-30T13:06:48Z 411.6 2010-06-30T13:06:51Z 412.9 2010-06-30T13:06:54Z 413.1 2010-06-30T13:06:57Z 412.7 2010-06-30T13:07:00Z 413.1 2010-06-30T13:07:03Z 413 2010-06-30T13:07:04Z 413.3 2010-06-30T13:07:10Z 413.9 2010-06-30T13:07:14Z 415 2010-06-30T13:07:18Z 414.6 2010-06-30T13:07:22Z 414.7 2010-06-30T13:07:27Z 415 2010-06-30T13:07:31Z 415.5 2010-06-30T13:07:35Z 415.4 2010-06-30T13:07:39Z 415.8 2010-06-30T13:07:43Z 416.4 2010-06-30T13:07:47Z 416.6 2010-06-30T13:07:51Z 418 2010-06-30T13:07:55Z 418.4 2010-06-30T13:07:59Z 418.7 2010-06-30T13:08:04Z 418.6 2010-06-30T13:08:10Z 419.2 2010-06-30T13:08:11Z 422.4 2010-06-30T13:08:22Z 423.8 2010-06-30T13:08:28Z 425.7 2010-06-30T13:08:34Z 426.8 2010-06-30T13:08:38Z 427.8 2010-06-30T13:08:42Z 428.6 2010-06-30T13:08:46Z 428.8 2010-06-30T13:08:49Z 429.1 2010-06-30T13:08:53Z 430.1 2010-06-30T13:08:56Z 430.4 2010-06-30T13:08:59Z 430.5 2010-06-30T13:09:02Z 431.1 2010-06-30T13:09:05Z 431.5 2010-06-30T13:09:09Z 431.7 2010-06-30T13:09:13Z 431.6 2010-06-30T13:09:14Z 433.5 2010-06-30T13:09:21Z 434.6 2010-06-30T13:09:25Z 435.8 2010-06-30T13:09:29Z 436.1 2010-06-30T13:09:33Z 436.8 2010-06-30T13:09:36Z 438.6 2010-06-30T13:09:40Z 438.2 2010-06-30T13:09:43Z 439.6 2010-06-30T13:09:46Z 439.8 2010-06-30T13:09:49Z 439.8 2010-06-30T13:09:52Z 440.2 2010-06-30T13:09:55Z 440.6 2010-06-30T13:09:58Z 441.1 2010-06-30T13:10:01Z 441.7 2010-06-30T13:10:04Z 442.1 2010-06-30T13:10:08Z 442 2010-06-30T13:10:11Z 442.7 2010-06-30T13:10:14Z 443 2010-06-30T13:10:15Z 443.7 2010-06-30T13:10:20Z 444.2 2010-06-30T13:10:23Z 445.1 2010-06-30T13:10:26Z 445.6 2010-06-30T13:10:29Z 445.8 2010-06-30T13:10:32Z 446.3 2010-06-30T13:10:35Z 447.5 2010-06-30T13:10:38Z 448.6 2010-06-30T13:10:41Z 448.5 2010-06-30T13:10:44Z 448.8 2010-06-30T13:10:47Z 449.2 2010-06-30T13:10:50Z 449.3 2010-06-30T13:10:53Z 450.1 2010-06-30T13:10:56Z 450.5 2010-06-30T13:10:59Z 450.5 2010-06-30T13:11:01Z 450.4 2010-06-30T13:11:03Z 450 2010-06-30T13:11:05Z 449.7 2010-06-30T13:11:07Z 449.6 2010-06-30T13:11:09Z 450.3 2010-06-30T13:11:11Z 450.8 2010-06-30T13:11:13Z 451.2 2010-06-30T13:11:15Z 451.3 2010-06-30T13:11:16Z 451.8 2010-06-30T13:11:19Z 451.6 2010-06-30T13:11:21Z 451.7 2010-06-30T13:11:23Z 451.8 2010-06-30T13:11:25Z 452 2010-06-30T13:11:27Z 452 2010-06-30T13:11:29Z 451.8 2010-06-30T13:11:31Z 451.9 2010-06-30T13:11:33Z 452 2010-06-30T13:11:35Z 452.5 2010-06-30T13:11:37Z 452.5 2010-06-30T13:11:39Z 452.1 2010-06-30T13:11:41Z 452.3 2010-06-30T13:11:43Z 452.7 2010-06-30T13:11:45Z 453.1 2010-06-30T13:11:47Z 452.1 2010-06-30T13:11:49Z 451.5 2010-06-30T13:11:51Z 451.6 2010-06-30T13:11:53Z 451.8 2010-06-30T13:11:55Z 452.1 2010-06-30T13:11:57Z 452.4 2010-06-30T13:11:59Z 452.6 2010-06-30T13:12:01Z 452.6 2010-06-30T13:12:03Z 452.9 2010-06-30T13:12:05Z 453.1 2010-06-30T13:12:07Z 453.3 2010-06-30T13:12:09Z 453.9 2010-06-30T13:12:11Z 454.4 2010-06-30T13:12:13Z 454.8 2010-06-30T13:12:15Z 454.7 2010-06-30T13:12:17Z 454.5 2010-06-30T13:12:18Z 455.6 2010-06-30T13:12:21Z 456.3 2010-06-30T13:12:23Z 455.9 2010-06-30T13:12:25Z 456.3 2010-06-30T13:12:27Z 456.9 2010-06-30T13:12:29Z 457.8 2010-06-30T13:12:31Z 458.1 2010-06-30T13:12:33Z 458.1 2010-06-30T13:12:35Z 458.9 2010-06-30T13:12:38Z 459.7 2010-06-30T13:12:41Z 460.2 2010-06-30T13:12:43Z 460.7 2010-06-30T13:12:45Z 460.9 2010-06-30T13:12:47Z 461.3 2010-06-30T13:12:49Z 461.7 2010-06-30T13:12:52Z 461.9 2010-06-30T13:12:54Z 462.1 2010-06-30T13:12:56Z 462.2 2010-06-30T13:12:58Z 462.6 2010-06-30T13:13:00Z 463.5 2010-06-30T13:13:02Z 464.5 2010-06-30T13:13:04Z 464.7 2010-06-30T13:13:06Z 465.5 2010-06-30T13:13:08Z 466.6 2010-06-30T13:13:10Z 467.5 2010-06-30T13:13:12Z 467.9 2010-06-30T13:13:14Z 467.5 2010-06-30T13:13:16Z 468.2 2010-06-30T13:13:18Z 469.4 2010-06-30T13:13:20Z 469.5 2010-06-30T13:13:21Z 469.8 2010-06-30T13:13:24Z 470.1 2010-06-30T13:13:26Z 470 2010-06-30T13:13:28Z 470 2010-06-30T13:13:30Z 470.2 2010-06-30T13:13:32Z 470.6 2010-06-30T13:13:34Z 471.1 2010-06-30T13:13:36Z 471.2 2010-06-30T13:13:38Z 471.3 2010-06-30T13:13:40Z 471.5 2010-06-30T13:13:42Z 471.5 2010-06-30T13:13:44Z 471.5 2010-06-30T13:13:46Z 471.7 2010-06-30T13:13:48Z 471.6 2010-06-30T13:13:50Z 471.5 2010-06-30T13:13:52Z 471.4 2010-06-30T13:13:53Z 471.3 2010-06-30T13:13:54Z 471.2 2010-06-30T13:13:55Z 471 2010-06-30T13:13:56Z 470.8 2010-06-30T13:13:57Z 470.7 2010-06-30T13:13:58Z 470.8 2010-06-30T13:13:59Z 470.8 2010-06-30T13:14:00Z 470.8 2010-06-30T13:14:01Z 470.9 2010-06-30T13:14:02Z 470.7 2010-06-30T13:14:03Z 470.6 2010-06-30T13:14:04Z 470.6 2010-06-30T13:14:05Z 470.3 2010-06-30T13:14:06Z 470 2010-06-30T13:14:07Z 469.8 2010-06-30T13:14:08Z 469.5 2010-06-30T13:14:09Z 469.3 2010-06-30T13:14:10Z 469.1 2010-06-30T13:14:11Z 469 2010-06-30T13:14:12Z 468.8 2010-06-30T13:14:13Z 468.7 2010-06-30T13:14:14Z 469.2 2010-06-30T13:14:15Z 469.5 2010-06-30T13:14:16Z 469.8 2010-06-30T13:14:17Z 470 2010-06-30T13:14:18Z 470.3 2010-06-30T13:14:19Z 470.5 2010-06-30T13:14:20Z 470.6 2010-06-30T13:14:21Z 470.6 2010-06-30T13:14:22Z 470.5 2010-06-30T13:14:23Z 470.5 2010-06-30T13:14:24Z 470.8 2010-06-30T13:14:25Z 471.1 2010-06-30T13:14:26Z 471.3 2010-06-30T13:14:27Z 471 2010-06-30T13:14:28Z 470.8 2010-06-30T13:14:29Z 470.7 2010-06-30T13:14:30Z 471.2 2010-06-30T13:14:31Z 471.5 2010-06-30T13:14:32Z 471.8 2010-06-30T13:14:33Z 472 2010-06-30T13:14:34Z 471.8 2010-06-30T13:14:35Z 471.7 2010-06-30T13:14:36Z 471.5 2010-06-30T13:14:37Z 471.7 2010-06-30T13:14:38Z 471.9 2010-06-30T13:14:39Z 472 2010-06-30T13:14:40Z 471.5 2010-06-30T13:14:41Z 471.1 2010-06-30T13:14:42Z 470.8 2010-06-30T13:14:43Z 470.6 2010-06-30T13:14:44Z 470.5 2010-06-30T13:14:45Z 470.5 2010-06-30T13:14:46Z 470.5 2010-06-30T13:14:47Z 470.6 2010-06-30T13:14:48Z 470.6 2010-06-30T13:14:49Z 470.9 2010-06-30T13:14:50Z 471.2 2010-06-30T13:14:51Z 471.3 2010-06-30T13:14:52Z 471.5 2010-06-30T13:14:53Z 471.4 2010-06-30T13:14:54Z 471.4 2010-06-30T13:14:55Z 471.4 2010-06-30T13:14:56Z 471.8 2010-06-30T13:14:57Z 472.2 2010-06-30T13:14:58Z 472.4 2010-06-30T13:14:59Z 472.6 2010-06-30T13:15:00Z 472.7 2010-06-30T13:15:01Z 472.9 2010-06-30T13:15:02Z 473 2010-06-30T13:15:03Z 473.1 2010-06-30T13:15:04Z 473.2 2010-06-30T13:15:05Z 473.3 2010-06-30T13:15:06Z 473.5 2010-06-30T13:15:07Z 473.7 2010-06-30T13:15:08Z 473.9 2010-06-30T13:15:09Z 474 2010-06-30T13:15:10Z 474.1 2010-06-30T13:15:11Z 474.2 2010-06-30T13:15:12Z 474.2 2010-06-30T13:15:13Z 474.2 2010-06-30T13:15:14Z 474.2 2010-06-30T13:15:15Z 474.6 2010-06-30T13:15:16Z 475 2010-06-30T13:15:17Z 475.2 2010-06-30T13:15:18Z 475.2 2010-06-30T13:15:19Z 475.2 2010-06-30T13:15:20Z 475.2 2010-06-30T13:15:21Z 475.2 2010-06-30T13:15:22Z 475.2 2010-06-30T13:15:23Z 475.2 2010-06-30T13:15:24Z 475.2 2010-06-30T13:15:25Z 475 2010-06-30T13:15:28Z 475.6 2010-06-30T13:15:30Z 476 2010-06-30T13:15:32Z 476.3 2010-06-30T13:15:34Z 476.5 2010-06-30T13:15:36Z 477.4 2010-06-30T13:15:38Z 478.4 2010-06-30T13:15:40Z 478.9 2010-06-30T13:15:42Z 479 2010-06-30T13:15:44Z 479.3 2010-06-30T13:15:46Z 480 2010-06-30T13:15:48Z 480.9 2010-06-30T13:15:50Z 480.3 2010-06-30T13:15:52Z 480.4 2010-06-30T13:15:54Z 480.8 2010-06-30T13:15:56Z 481.2 2010-06-30T13:15:58Z 481.5 2010-06-30T13:16:00Z 481.7 2010-06-30T13:16:02Z 481.7 2010-06-30T13:16:04Z 481.5 2010-06-30T13:16:06Z 482 2010-06-30T13:16:08Z 482.3 2010-06-30T13:16:10Z 482.5 2010-06-30T13:16:12Z 483.2 2010-06-30T13:16:14Z 483.6 2010-06-30T13:16:16Z 484.2 2010-06-30T13:16:18Z 484.4 2010-06-30T13:16:19Z 484.9 2010-06-30T13:16:20Z 485.3 2010-06-30T13:16:21Z 485.6 2010-06-30T13:16:22Z 485.2 2010-06-30T13:16:23Z 484.7 2010-06-30T13:16:25Z 484.6 2010-06-30T13:16:27Z 484.5 2010-06-30T13:16:28Z 485.6 2010-06-30T13:16:31Z 485.8 2010-06-30T13:16:33Z 485.9 2010-06-30T13:16:35Z 486.2 2010-06-30T13:16:37Z 486.4 2010-06-30T13:16:39Z 486.6 2010-06-30T13:16:41Z 486.6 2010-06-30T13:16:42Z 486.6 2010-06-30T13:16:43Z 486.6 2010-06-30T13:16:44Z 487.1 2010-06-30T13:16:45Z 487.6 2010-06-30T13:16:46Z 488.1 2010-06-30T13:16:48Z 489.3 2010-06-30T13:16:50Z 489.9 2010-06-30T13:16:52Z 490.4 2010-06-30T13:16:55Z 492 2010-06-30T13:16:58Z 493.4 2010-06-30T13:17:01Z 493.4 2010-06-30T13:17:04Z 494.7 2010-06-30T13:17:07Z 494.6 2010-06-30T13:17:10Z 495.3 2010-06-30T13:17:13Z 496.5 2010-06-30T13:17:17Z 497.7 2010-06-30T13:17:21Z 497.7 2010-06-30T13:17:24Z 497.4 2010-06-30T13:17:27Z 497.9 2010-06-30T13:17:30Z 498 2010-06-30T13:17:31Z 500.1 2010-06-30T13:17:37Z 501.1 2010-06-30T13:17:40Z 501.9 2010-06-30T13:17:44Z 502.3 2010-06-30T13:17:48Z 503.8 2010-06-30T13:17:52Z 503.9 2010-06-30T13:17:56Z 504.5 2010-06-30T13:18:00Z 504.8 2010-06-30T13:18:04Z 506.7 2010-06-30T13:18:08Z 508.2 2010-06-30T13:18:12Z 508.8 2010-06-30T13:18:16Z 508.9 2010-06-30T13:18:20Z 509.3 2010-06-30T13:18:24Z 510.5 2010-06-30T13:18:28Z 511.9 2010-06-30T13:18:32Z 512.2 2010-06-30T13:18:33Z 513.3 2010-06-30T13:18:40Z 512.9 2010-06-30T13:18:44Z 514.2 2010-06-30T13:18:48Z 515.5 2010-06-30T13:18:52Z 515.5 2010-06-30T13:18:56Z 515.8 2010-06-30T13:19:00Z 517 2010-06-30T13:19:04Z 517.1 2010-06-30T13:19:07Z 517.5 2010-06-30T13:19:11Z 519.4 2010-06-30T13:19:15Z 519.8 2010-06-30T13:19:19Z 521.1 2010-06-30T13:19:41Z 521.2 2010-06-30T13:19:42Z 522.2 2010-06-30T13:20:47Z 522.1 2010-06-30T13:20:48Z 522.9 2010-06-30T13:20:55Z 522.8 2010-06-30T13:20:59Z 522.6 2010-06-30T13:21:03Z 524 2010-06-30T13:21:07Z 525.4 2010-06-30T13:21:11Z 526.5 2010-06-30T13:21:15Z 528 2010-06-30T13:21:19Z 529.2 2010-06-30T13:21:23Z 530.4 2010-06-30T13:21:27Z 531.3 2010-06-30T13:21:31Z 531.7 2010-06-30T13:21:35Z 532.5 2010-06-30T13:21:39Z 533.8 2010-06-30T13:21:43Z 534.5 2010-06-30T13:21:47Z 534.8 2010-06-30T13:21:51Z 535.2 2010-06-30T13:21:52Z 535.9 2010-06-30T13:21:58Z 535.5 2010-06-30T13:22:02Z 535.6 2010-06-30T13:22:05Z 536.3 2010-06-30T13:22:08Z 536.5 2010-06-30T13:22:11Z 536 2010-06-30T13:22:14Z 536 2010-06-30T13:22:17Z 536.1 2010-06-30T13:22:20Z 537.1 2010-06-30T13:22:23Z 537.2 2010-06-30T13:22:26Z 537.5 2010-06-30T13:22:29Z 537.5 2010-06-30T13:22:33Z 537.5 2010-06-30T13:22:37Z 538.5 2010-06-30T13:22:41Z 539.7 2010-06-30T13:22:45Z 540.2 2010-06-30T13:22:49Z 541.5 2010-06-30T13:22:53Z 541.6 2010-06-30T13:22:54Z 543 2010-06-30T13:23:01Z 543.8 2010-06-30T13:23:06Z 544.5 2010-06-30T13:23:10Z 545.1 2010-06-30T13:23:14Z 545.8 2010-06-30T13:23:18Z 545.7 2010-06-30T13:23:22Z 546 2010-06-30T13:23:26Z 546.9 2010-06-30T13:23:30Z 547.3 2010-06-30T13:23:34Z 548.4 2010-06-30T13:23:38Z 549.1 2010-06-30T13:23:41Z 549.2 2010-06-30T13:23:45Z 549.8 2010-06-30T13:23:48Z 550.3 2010-06-30T13:23:51Z 550.7 2010-06-30T13:23:54Z 550.7 2010-06-30T13:23:57Z 550.7 2010-06-30T13:23:58Z 551 2010-06-30T13:24:05Z 552.6 2010-06-30T13:24:09Z 554 2010-06-30T13:24:13Z 555.3 2010-06-30T13:24:17Z 556.7 2010-06-30T13:24:21Z 556.9 2010-06-30T13:24:25Z 556.8 2010-06-30T13:24:29Z 556.9 2010-06-30T13:24:33Z 557.8 2010-06-30T13:24:37Z 559.1 2010-06-30T13:24:41Z 559.2 2010-06-30T13:24:45Z 560.7 2010-06-30T13:24:49Z 561.8 2010-06-30T13:24:53Z 563.2 2010-06-30T13:24:57Z 563.9 2010-06-30T13:25:01Z 563.9 2010-06-30T13:25:02Z 566.1 2010-06-30T13:25:09Z 565.7 2010-06-30T13:25:13Z 565.8 2010-06-30T13:25:17Z 566.5 2010-06-30T13:25:21Z 567.1 2010-06-30T13:25:25Z 568 2010-06-30T13:25:29Z 568.2 2010-06-30T13:25:34Z 569.6 2010-06-30T13:25:38Z 570.6 2010-06-30T13:25:42Z 571.1 2010-06-30T13:25:46Z 571.9 2010-06-30T13:25:50Z 573.1 2010-06-30T13:25:54Z 573.7 2010-06-30T13:25:58Z 573.6 2010-06-30T13:26:02Z 573.5 2010-06-30T13:26:03Z 576 2010-06-30T13:26:10Z 577.1 2010-06-30T13:26:14Z 577.8 2010-06-30T13:26:18Z 578 2010-06-30T13:26:22Z 577.9 2010-06-30T13:26:25Z 578.7 2010-06-30T13:26:29Z 579.5 2010-06-30T13:26:33Z 580.4 2010-06-30T13:26:37Z 580.8 2010-06-30T13:26:41Z 582.2 2010-06-30T13:26:46Z 582.4 2010-06-30T13:26:50Z 583.8 2010-06-30T13:26:54Z 583.8 2010-06-30T13:26:58Z 584 2010-06-30T13:27:02Z 584 2010-06-30T13:27:06Z 584 2010-06-30T13:27:07Z 584.4 2010-06-30T13:27:14Z 585.2 2010-06-30T13:27:18Z 585.9 2010-06-30T13:27:22Z 586.9 2010-06-30T13:27:26Z 588.4 2010-06-30T13:27:30Z 588.7 2010-06-30T13:27:34Z 588.8 2010-06-30T13:27:38Z 589.2 2010-06-30T13:27:42Z 589.3 2010-06-30T13:27:46Z 589.4 2010-06-30T13:27:50Z 590.3 2010-06-30T13:27:54Z 591.4 2010-06-30T13:27:58Z 592.8 2010-06-30T13:28:03Z 594.7 2010-06-30T13:28:38Z 594.7 2010-06-30T13:28:39Z 598.3 2010-06-30T13:28:51Z 599.5 2010-06-30T13:28:57Z 601.8 2010-06-30T13:29:02Z 601.2 2010-06-30T13:29:08Z 601.9 2010-06-30T13:29:14Z 602.5 2010-06-30T13:29:20Z 604.2 2010-06-30T13:29:27Z 605.6 2010-06-30T13:29:33Z 606.9 2010-06-30T13:29:40Z 607.1 2010-06-30T13:29:41Z 610.8 2010-06-30T13:29:55Z 613.1 2010-06-30T13:30:03Z 615.3 2010-06-30T13:30:12Z 616.7 2010-06-30T13:30:19Z 617.1 2010-06-30T13:30:25Z 618.6 2010-06-30T13:30:31Z 620.6 2010-06-30T13:30:38Z 620.4 2010-06-30T13:30:44Z 620.2 2010-06-30T13:30:45Z 623 2010-06-30T13:30:56Z 623.7 2010-06-30T13:31:02Z 624.9 2010-06-30T13:31:09Z 626.7 2010-06-30T13:31:15Z 628.7 2010-06-30T13:31:21Z 630.3 2010-06-30T13:31:27Z 633.2 2010-06-30T13:31:37Z 635.3 2010-06-30T13:31:51Z 635.3 2010-06-30T13:31:52Z 638.1 2010-06-30T13:32:18Z 639.5 2010-06-30T13:32:26Z 640.6 2010-06-30T13:32:33Z 641.7 2010-06-30T13:32:39Z 643.8 2010-06-30T13:32:46Z 644.8 2010-06-30T13:32:53Z 644.7 2010-06-30T13:32:54Z 645.6 2010-06-30T13:33:04Z 646.7 2010-06-30T13:33:09Z 648.2 2010-06-30T13:33:14Z 649.8 2010-06-30T13:33:19Z 650.2 2010-06-30T13:33:24Z 651.3 2010-06-30T13:33:30Z 651.4 2010-06-30T13:33:35Z 652.9 2010-06-30T13:33:41Z 652.9 2010-06-30T13:33:47Z 654.5 2010-06-30T13:33:54Z 654.8 2010-06-30T13:33:55Z 655.3 2010-06-30T13:34:06Z 656.8 2010-06-30T13:34:11Z 656.6 2010-06-30T13:34:16Z 657.3 2010-06-30T13:34:21Z 657.9 2010-06-30T13:34:26Z 658.6 2010-06-30T13:34:32Z 658.4 2010-06-30T13:34:37Z 660 2010-06-30T13:34:42Z 661.3 2010-06-30T13:34:47Z 663.3 2010-06-30T13:34:52Z 665.7 2010-06-30T13:34:58Z 665.9 2010-06-30T13:34:59Z 666.8 2010-06-30T13:35:07Z 667.6 2010-06-30T13:35:11Z 667.9 2010-06-30T13:35:15Z 667.6 2010-06-30T13:35:18Z 667.8 2010-06-30T13:35:21Z 668.2 2010-06-30T13:35:24Z 668 2010-06-30T13:35:27Z 668.8 2010-06-30T13:35:31Z 669 2010-06-30T13:35:36Z 669.6 2010-06-30T13:35:40Z 670.5 2010-06-30T13:35:44Z 670.6 2010-06-30T13:35:47Z 672.3 2010-06-30T13:35:50Z 672.8 2010-06-30T13:35:53Z 673.4 2010-06-30T13:35:56Z 673.6 2010-06-30T13:35:59Z 673.6 2010-06-30T13:36:00Z 675.2 2010-06-30T13:36:05Z 675.3 2010-06-30T13:36:08Z 675.6 2010-06-30T13:36:11Z 676 2010-06-30T13:36:14Z 676.4 2010-06-30T13:36:17Z 676.6 2010-06-30T13:36:20Z 676.4 2010-06-30T13:36:23Z 676.1 2010-06-30T13:36:26Z 676.9 2010-06-30T13:36:29Z 676 2010-06-30T13:36:32Z 675.9 2010-06-30T13:36:35Z 677.2 2010-06-30T13:36:38Z 677.6 2010-06-30T13:36:41Z 678.1 2010-06-30T13:36:44Z 680.3 2010-06-30T13:36:49Z 680.6 2010-06-30T13:36:55Z 681 2010-06-30T13:36:59Z 681.7 2010-06-30T13:37:03Z 682 2010-06-30T13:37:04Z 682.8 2010-06-30T13:37:11Z 683.3 2010-06-30T13:37:15Z 683.9 2010-06-30T13:37:19Z 684.7 2010-06-30T13:37:23Z 686.3 2010-06-30T13:37:27Z 686.8 2010-06-30T13:37:31Z 688.3 2010-06-30T13:37:35Z 689.2 2010-06-30T13:37:39Z 689.9 2010-06-30T13:37:43Z 690.4 2010-06-30T13:37:47Z 691 2010-06-30T13:37:51Z 691.4 2010-06-30T13:37:55Z 691.7 2010-06-30T13:37:59Z 692.8 2010-06-30T13:38:03Z 693.7 2010-06-30T13:38:07Z 693.8 2010-06-30T13:38:08Z 694.4 2010-06-30T13:38:15Z 695.1 2010-06-30T13:38:19Z 695.8 2010-06-30T13:38:23Z 696.1 2010-06-30T13:38:27Z 697.1 2010-06-30T13:38:31Z 698.1 2010-06-30T13:38:35Z 699.4 2010-06-30T13:38:40Z 700.6 2010-06-30T13:38:45Z 701.4 2010-06-30T13:38:50Z 702.1 2010-06-30T13:38:55Z 701.9 2010-06-30T13:38:59Z 703.7 2010-06-30T13:39:03Z 705.2 2010-06-30T13:39:07Z 705.5 2010-06-30T13:39:11Z 705.5 2010-06-30T13:39:12Z 707.4 2010-06-30T13:39:21Z 709.3 2010-06-30T13:39:26Z 711 2010-06-30T13:39:31Z 711.1 2010-06-30T13:39:35Z 712.4 2010-06-30T13:39:40Z 712.3 2010-06-30T13:39:44Z 713.8 2010-06-30T13:39:48Z 714.7 2010-06-30T13:39:52Z 715.1 2010-06-30T13:39:56Z 715.6 2010-06-30T13:40:00Z 716.8 2010-06-30T13:40:04Z 718.1 2010-06-30T13:40:08Z 718.7 2010-06-30T13:40:12Z 719.1 2010-06-30T13:40:13Z 720 2010-06-30T13:40:21Z 720 2010-06-30T13:40:25Z 720.6 2010-06-30T13:40:29Z 721.5 2010-06-30T13:40:33Z 722.6 2010-06-30T13:40:37Z 722.9 2010-06-30T13:40:41Z 722.9 2010-06-30T13:40:45Z 724.1 2010-06-30T13:40:49Z 724.8 2010-06-30T13:40:53Z 725 2010-06-30T13:40:57Z 726.4 2010-06-30T13:41:01Z 727.1 2010-06-30T13:41:05Z 727 2010-06-30T13:41:09Z 728.3 2010-06-30T13:41:13Z 728.5 2010-06-30T13:41:14Z 728.7 2010-06-30T13:41:21Z 729 2010-06-30T13:41:25Z 730.7 2010-06-30T13:41:29Z 730.9 2010-06-30T13:41:33Z 732.3 2010-06-30T13:41:37Z 732.7 2010-06-30T13:41:42Z 733.5 2010-06-30T13:41:46Z 733.9 2010-06-30T13:41:52Z 734.8 2010-06-30T13:41:57Z 734.6 2010-06-30T13:42:03Z 735.8 2010-06-30T13:42:22Z 735.8 2010-06-30T13:42:23Z 736.1 2010-06-30T13:42:31Z 736.4 2010-06-30T13:42:34Z 736.5 2010-06-30T13:42:37Z 736.7 2010-06-30T13:42:40Z 736.9 2010-06-30T13:42:43Z 737.2 2010-06-30T13:42:46Z 737.5 2010-06-30T13:42:50Z 737.2 2010-06-30T13:43:06Z 737.3 2010-06-30T13:43:10Z 737.9 2010-06-30T13:43:13Z 738.7 2010-06-30T13:43:16Z 738.9 2010-06-30T13:43:19Z 738.7 2010-06-30T13:43:22Z 738.9 2010-06-30T13:43:25Z 739.2 2010-06-30T13:43:26Z 739 2010-06-30T13:43:31Z 739.5 2010-06-30T13:43:34Z 740 2010-06-30T13:43:37Z 740.3 2010-06-30T13:43:40Z 739.9 2010-06-30T13:43:43Z 739.6 2010-06-30T13:43:46Z 741.2 2010-06-30T13:43:49Z 740.9 2010-06-30T13:43:52Z 741.4 2010-06-30T13:43:55Z 741.1 2010-06-30T13:43:58Z 741.8 2010-06-30T13:44:01Z 741.9 2010-06-30T13:44:04Z 741.7 2010-06-30T13:44:07Z 742.7 2010-06-30T13:44:10Z 743 2010-06-30T13:44:13Z 742.7 2010-06-30T13:44:15Z 743 2010-06-30T13:44:17Z 743.2 2010-06-30T13:44:18Z 742.1 2010-06-30T13:44:19Z 741.2 2010-06-30T13:44:20Z 740.6 2010-06-30T13:44:21Z 739.4 2010-06-30T13:44:22Z 738.4 2010-06-30T13:44:23Z 737.7 2010-06-30T13:44:24Z 736.7 2010-06-30T13:44:25Z 736 2010-06-30T13:44:26Z 735.5 2010-06-30T13:44:27Z 735.1 2010-06-30T13:44:28Z 734.3 2010-06-30T13:44:29Z 733.7 2010-06-30T13:44:30Z 732.9 2010-06-30T13:44:32Z 732.5 2010-06-30T13:44:34Z 732 2010-06-30T13:44:36Z 731.7 2010-06-30T13:44:38Z 731.8 2010-06-30T13:44:41Z 732.4 2010-06-30T13:44:44Z 733.1 2010-06-30T13:44:47Z 733.3 2010-06-30T13:44:50Z 734.5 2010-06-30T13:44:53Z 735.5 2010-06-30T13:44:56Z 735.8 2010-06-30T13:45:00Z 736.3 2010-06-30T13:45:04Z 737.4 2010-06-30T13:45:08Z 736.8 2010-06-30T13:45:11Z 736.4 2010-06-30T13:45:14Z 736.2 2010-06-30T13:45:16Z 736 2010-06-30T13:45:18Z 736.1 2010-06-30T13:45:20Z 736.4 2010-06-30T13:45:22Z 735.4 2010-06-30T13:45:24Z 735.7 2010-06-30T13:45:26Z 736.4 2010-06-30T13:45:28Z 736.3 2010-06-30T13:45:29Z 736.2 2010-06-30T13:45:32Z 736.3 2010-06-30T13:45:34Z 736.3 2010-06-30T13:45:36Z 735.9 2010-06-30T13:45:39Z 735.5 2010-06-30T13:45:41Z 735.4 2010-06-30T13:45:43Z 735.3 2010-06-30T13:45:45Z 735.3 2010-06-30T13:45:47Z 734.6 2010-06-30T13:45:50Z 734.9 2010-06-30T13:45:52Z 735.5 2010-06-30T13:45:54Z 735.7 2010-06-30T13:45:56Z 735.8 2010-06-30T13:45:58Z 735.8 2010-06-30T13:46:00Z 735.9 2010-06-30T13:46:02Z 735.9 2010-06-30T13:46:05Z 736.2 2010-06-30T13:46:08Z 737 2010-06-30T13:46:12Z 738.3 2010-06-30T13:46:16Z 739.3 2010-06-30T13:46:20Z 740.5 2010-06-30T13:46:25Z 741.5 2010-06-30T13:46:30Z 741.8 2010-06-30T13:46:31Z 743.2 2010-06-30T13:46:39Z 743.5 2010-06-30T13:46:43Z 743.7 2010-06-30T13:46:48Z 743.5 2010-06-30T13:46:52Z 743.6 2010-06-30T13:46:55Z 744 2010-06-30T13:46:58Z 743.7 2010-06-30T13:47:01Z 744 2010-06-30T13:47:04Z 744.1 2010-06-30T13:47:07Z 744.6 2010-06-30T13:47:10Z 744.3 2010-06-30T13:47:13Z 744.4 2010-06-30T13:47:16Z 745 2010-06-30T13:47:19Z 745 2010-06-30T13:47:21Z 744.9 2010-06-30T13:47:23Z 745.4 2010-06-30T13:47:25Z 745.7 2010-06-30T13:47:27Z 745.9 2010-06-30T13:47:29Z 745.9 2010-06-30T13:47:32Z 745.8 2010-06-30T13:47:33Z 745.9 2010-06-30T13:47:37Z 745.9 2010-06-30T13:47:40Z 746.5 2010-06-30T13:47:53Z 746.5 2010-06-30T13:48:59Z 746.6 2010-06-30T13:49:00Z 747 2010-06-30T13:49:12Z 748 2010-06-30T13:49:18Z 748.7 2010-06-30T13:49:25Z 748.5 2010-06-30T13:49:31Z 749.5 2010-06-30T13:49:37Z 750.1 2010-06-30T13:49:41Z 750.8 2010-06-30T13:49:46Z 751.4 2010-06-30T13:49:51Z 752.5 2010-06-30T13:49:56Z 752.3 2010-06-30T13:50:02Z 752.2 2010-06-30T13:50:03Z 754.9 2010-06-30T13:50:13Z 755.4 2010-06-30T13:50:17Z 756.1 2010-06-30T13:50:21Z 756.6 2010-06-30T13:50:25Z 756.9 2010-06-30T13:50:30Z 756.4 2010-06-30T13:50:35Z 757.9 2010-06-30T13:50:40Z 758.2 2010-06-30T13:50:47Z 759.7 2010-06-30T13:50:55Z 760.9 2010-06-30T13:51:00Z 760.8 2010-06-30T13:51:05Z 761.2 2010-06-30T13:51:06Z 764 2010-06-30T13:51:15Z 763.9 2010-06-30T13:51:20Z 765.6 2010-06-30T13:51:25Z 767.1 2010-06-30T13:51:30Z 767.4 2010-06-30T13:51:35Z 768.6 2010-06-30T13:51:40Z 769.3 2010-06-30T13:51:44Z 769.9 2010-06-30T13:51:48Z 769.5 2010-06-30T13:51:52Z 769.9 2010-06-30T13:51:57Z 771.8 2010-06-30T13:52:03Z 772.3 2010-06-30T13:52:08Z 772.4 2010-06-30T13:52:09Z 773.3 2010-06-30T13:52:19Z 772.8 2010-06-30T13:52:23Z 772.1 2010-06-30T13:52:26Z 772.3 2010-06-30T13:52:29Z 771.9 2010-06-30T13:52:32Z 771.6 2010-06-30T13:52:34Z 771.3 2010-06-30T13:52:36Z 771.1 2010-06-30T13:52:38Z 771.1 2010-06-30T13:52:39Z 770.5 2010-06-30T13:52:40Z 770.1 2010-06-30T13:52:41Z 769.8 2010-06-30T13:52:42Z 769.2 2010-06-30T13:52:43Z 768.8 2010-06-30T13:52:44Z 768.4 2010-06-30T13:52:45Z 768.2 2010-06-30T13:52:46Z 767.6 2010-06-30T13:52:47Z 767.1 2010-06-30T13:52:48Z 766.8 2010-06-30T13:52:49Z 766.1 2010-06-30T13:52:50Z 765.6 2010-06-30T13:52:51Z 764.6 2010-06-30T13:52:53Z 763.8 2010-06-30T13:52:55Z 763.5 2010-06-30T13:52:56Z 763.2 2010-06-30T13:52:57Z 763.1 2010-06-30T13:52:58Z 761.4 2010-06-30T13:53:00Z 760.5 2010-06-30T13:53:02Z 760.1 2010-06-30T13:53:04Z 759.9 2010-06-30T13:53:05Z 760.2 2010-06-30T13:53:06Z 760.5 2010-06-30T13:53:07Z 760.6 2010-06-30T13:53:08Z 761.2 2010-06-30T13:53:10Z 761.4 2010-06-30T13:53:11Z 761.4 2010-06-30T13:53:13Z 761.3 2010-06-30T13:53:14Z 761.5 2010-06-30T13:53:15Z 761.6 2010-06-30T13:53:16Z 761.7 2010-06-30T13:53:17Z 761.7 2010-06-30T13:53:18Z 761.3 2010-06-30T13:53:19Z 760.9 2010-06-30T13:53:20Z 760.7 2010-06-30T13:53:21Z 760.4 2010-06-30T13:53:22Z 760.2 2010-06-30T13:53:23Z 760 2010-06-30T13:53:24Z 760 2010-06-30T13:53:25Z 759.9 2010-06-30T13:53:27Z 760 2010-06-30T13:53:28Z 760 2010-06-30T13:53:29Z 760.1 2010-06-30T13:53:30Z 760.2 2010-06-30T13:53:31Z 760.3 2010-06-30T13:53:32Z 760.4 2010-06-30T13:53:33Z 760.6 2010-06-30T13:53:34Z 760.8 2010-06-30T13:53:35Z 761 2010-06-30T13:53:36Z 761.1 2010-06-30T13:53:37Z 760.5 2010-06-30T13:53:38Z 760.1 2010-06-30T13:53:39Z 759.8 2010-06-30T13:53:40Z 759.8 2010-06-30T13:53:41Z 759.8 2010-06-30T13:53:43Z 760 2010-06-30T13:53:45Z 759.7 2010-06-30T13:53:47Z 759.4 2010-06-30T13:53:48Z 759.2 2010-06-30T13:53:49Z 758.9 2010-06-30T13:53:50Z 758.7 2010-06-30T13:53:51Z 758.5 2010-06-30T13:53:52Z 758.4 2010-06-30T13:53:53Z 757.7 2010-06-30T13:53:54Z 757.2 2010-06-30T13:53:55Z 756.8 2010-06-30T13:53:56Z 756.1 2010-06-30T13:53:57Z 755.7 2010-06-30T13:53:58Z 755.3 2010-06-30T13:53:59Z 754.6 2010-06-30T13:54:00Z 754 2010-06-30T13:54:01Z 753.6 2010-06-30T13:54:02Z 752.7 2010-06-30T13:54:03Z 751.9 2010-06-30T13:54:04Z 751.4 2010-06-30T13:54:05Z 751 2010-06-30T13:54:06Z 750.7 2010-06-30T13:54:07Z 750.5 2010-06-30T13:54:08Z 750.3 2010-06-30T13:54:09Z 750.4 2010-06-30T13:54:10Z 750.4 2010-06-30T13:54:11Z 750.5 2010-06-30T13:54:12Z 750.1 2010-06-30T13:54:13Z 749.8 2010-06-30T13:54:14Z 749.6 2010-06-30T13:54:15Z 748.5 2010-06-30T13:54:18Z 748.4 2010-06-30T13:54:21Z 748.8 2010-06-30T13:54:23Z 749.1 2010-06-30T13:54:25Z 749.2 2010-06-30T13:54:27Z 748.4 2010-06-30T13:54:30Z 748.4 2010-06-30T13:54:32Z 748.9 2010-06-30T13:54:34Z 748.9 2010-06-30T13:54:36Z 748.2 2010-06-30T13:54:39Z 748.4 2010-06-30T13:54:42Z 748.6 2010-06-30T13:54:46Z 748.7 2010-06-30T13:54:50Z 750 2010-06-30T13:54:53Z 749.7 2010-06-30T13:54:56Z 750.4 2010-06-30T13:54:59Z 750.4 2010-06-30T13:55:01Z 750.2 2010-06-30T13:55:03Z 750.7 2010-06-30T13:55:05Z 751.2 2010-06-30T13:55:07Z 751.8 2010-06-30T13:55:09Z 751.6 2010-06-30T13:55:11Z 751.7 2010-06-30T13:55:14Z 751.8 2010-06-30T13:55:15Z 751.8 2010-06-30T13:55:19Z 752.2 2010-06-30T13:55:21Z 752.5 2010-06-30T13:55:23Z 752.6 2010-06-30T13:55:25Z 751.9 2010-06-30T13:55:27Z 751.7 2010-06-30T13:55:29Z 751.7 2010-06-30T13:55:31Z 751.8 2010-06-30T13:55:33Z 751.9 2010-06-30T13:55:35Z 751.7 2010-06-30T13:55:37Z 751.8 2010-06-30T13:55:39Z 751.8 2010-06-30T13:55:40Z 751.8 2010-06-30T13:55:41Z 751.5 2010-06-30T13:55:42Z 751.3 2010-06-30T13:55:43Z 751.2 2010-06-30T13:55:44Z 751.1 2010-06-30T13:55:45Z 751 2010-06-30T13:55:46Z 750.9 2010-06-30T13:55:47Z 750.9 2010-06-30T13:55:48Z 750.9 2010-06-30T13:55:49Z 750.9 2010-06-30T13:55:50Z 750.9 2010-06-30T13:55:51Z 750.9 2010-06-30T13:55:52Z 750.8 2010-06-30T13:55:53Z 750.8 2010-06-30T13:55:54Z 751 2010-06-30T13:55:55Z 751.2 2010-06-30T13:55:57Z 752.3 2010-06-30T13:55:59Z 752.4 2010-06-30T13:56:01Z 752.1 2010-06-30T13:56:03Z 752 2010-06-30T13:56:05Z 751.9 2010-06-30T13:56:07Z 752 2010-06-30T13:56:09Z 752 2010-06-30T13:56:10Z 751.8 2010-06-30T13:56:11Z 751.7 2010-06-30T13:56:12Z 751.5 2010-06-30T13:56:13Z 752 2010-06-30T13:56:15Z 752.1 2010-06-30T13:56:16Z 752.4 2010-06-30T13:56:19Z 753.9 2010-06-30T13:56:28Z 753.8 2010-06-30T13:56:37Z 754.2 2010-06-30T13:56:41Z 754.3 2010-06-30T13:56:45Z 755.5 2010-06-30T13:56:49Z 756.1 2010-06-30T13:56:53Z 756.7 2010-06-30T13:56:57Z 758.1 2010-06-30T13:57:01Z 758.5 2010-06-30T13:57:05Z 758.4 2010-06-30T13:57:08Z 758.1 2010-06-30T13:57:11Z 758.1 2010-06-30T13:57:14Z 757.6 2010-06-30T13:57:15Z 757.2 2010-06-30T13:57:16Z 757 2010-06-30T13:57:17Z 756.4 2010-06-30T13:57:18Z 756 2010-06-30T13:57:19Z 755.8 2010-06-30T13:57:20Z 755.2 2010-06-30T13:57:21Z 754.8 2010-06-30T13:57:22Z 754.5 2010-06-30T13:57:23Z 753.5 2010-06-30T13:57:26Z 754.8 2010-06-30T13:57:29Z 756.1 2010-06-30T13:57:33Z 757.3 2010-06-30T13:57:38Z 757.8 2010-06-30T13:57:43Z 759.3 2010-06-30T13:57:49Z 760.6 2010-06-30T13:57:54Z 761.9 2010-06-30T13:57:59Z 763.9 2010-06-30T13:58:07Z 764.6 2010-06-30T13:58:14Z 766.2 2010-06-30T13:58:21Z 766.8 2010-06-30T13:58:22Z 770.9 2010-06-30T13:58:34Z 772.9 2010-06-30T13:58:41Z 774.5 2010-06-30T13:58:47Z 776.8 2010-06-30T13:58:55Z 778.9 2010-06-30T13:59:03Z 780.2 2010-06-30T13:59:12Z 782 2010-06-30T13:59:17Z 784 2010-06-30T13:59:23Z 784.1 2010-06-30T13:59:24Z 784.7 2010-06-30T13:59:36Z 786.1 2010-06-30T13:59:43Z 787.4 2010-06-30T13:59:49Z 788.3 2010-06-30T13:59:54Z 788.7 2010-06-30T14:00:00Z 789.7 2010-06-30T14:00:07Z 789.5 2010-06-30T14:00:12Z 791.1 2010-06-30T14:00:16Z 792 2010-06-30T14:00:21Z 793.2 2010-06-30T14:00:26Z 793.2 2010-06-30T14:00:27Z 795 2010-06-30T14:00:39Z 794.9 2010-06-30T14:00:46Z 795.8 2010-06-30T14:00:53Z 796.2 2010-06-30T14:00:59Z 795.4 2010-06-30T14:01:05Z 795.3 2010-06-30T14:01:10Z 796.3 2010-06-30T14:01:16Z 796.9 2010-06-30T14:01:21Z 797 2010-06-30T14:01:26Z 797.5 2010-06-30T14:01:30Z 797.5 2010-06-30T14:01:31Z 799.1 2010-06-30T14:01:38Z 799.5 2010-06-30T14:01:42Z 800.6 2010-06-30T14:01:46Z 801 2010-06-30T14:01:50Z 801.6 2010-06-30T14:01:55Z 801.8 2010-06-30T14:02:00Z 803 2010-06-30T14:02:05Z 804 2010-06-30T14:02:10Z 805.6 2010-06-30T14:02:15Z 806.6 2010-06-30T14:02:20Z 807.1 2010-06-30T14:02:25Z 806.8 2010-06-30T14:02:29Z 806.4 2010-06-30T14:02:33Z 806.6 2010-06-30T14:02:34Z 806.6 2010-06-30T14:02:40Z 806.5 2010-06-30T14:02:42Z 805.6 2010-06-30T14:02:44Z 805.2 2010-06-30T14:02:46Z 804.7 2010-06-30T14:02:50Z 802.4 2010-06-30T14:02:56Z 801.1 2010-06-30T14:03:00Z 799.7 2010-06-30T14:03:05Z 797.8 2010-06-30T14:03:08Z 796.8 2010-06-30T14:03:10Z 795.9 2010-06-30T14:03:12Z 795.5 2010-06-30T14:03:13Z 794.8 2010-06-30T14:03:15Z 794.3 2010-06-30T14:03:17Z 794.3 2010-06-30T14:03:19Z 794.5 2010-06-30T14:03:21Z 794.3 2010-06-30T14:03:23Z 794.7 2010-06-30T14:03:25Z 795.4 2010-06-30T14:03:27Z 795.6 2010-06-30T14:03:29Z 796.2 2010-06-30T14:03:31Z 797 2010-06-30T14:03:33Z 797.2 2010-06-30T14:03:35Z 797.2 2010-06-30T14:03:36Z 797.2 2010-06-30T14:03:38Z 797.2 2010-06-30T14:03:39Z 797.2 2010-06-30T14:03:40Z 796.8 2010-06-30T14:03:41Z 796.5 2010-06-30T14:03:42Z 796.3 2010-06-30T14:03:43Z 796.2 2010-06-30T14:03:44Z 796.1 2010-06-30T14:03:45Z 796 2010-06-30T14:03:46Z 795.4 2010-06-30T14:03:47Z 795 2010-06-30T14:03:48Z 794.7 2010-06-30T14:03:49Z 794.5 2010-06-30T14:03:50Z 794.6 2010-06-30T14:03:51Z 794.7 2010-06-30T14:03:52Z 794.8 2010-06-30T14:03:53Z 795 2010-06-30T14:03:54Z 795.1 2010-06-30T14:03:55Z 795.2 2010-06-30T14:03:56Z 795.4 2010-06-30T14:03:57Z 795.6 2010-06-30T14:03:58Z 795.7 2010-06-30T14:03:59Z 795.8 2010-06-30T14:04:00Z 795.9 2010-06-30T14:04:01Z 795.9 2010-06-30T14:04:03Z 796 2010-06-30T14:04:05Z 796.2 2010-06-30T14:04:07Z 796.4 2010-06-30T14:04:09Z 796.4 2010-06-30T14:04:11Z 796.4 2010-06-30T14:04:12Z 795.9 2010-06-30T14:04:13Z 795.6 2010-06-30T14:04:14Z 795.3 2010-06-30T14:04:15Z 794 2010-06-30T14:04:16Z 793.1 2010-06-30T14:04:17Z 792.4 2010-06-30T14:04:18Z 792 2010-06-30T14:04:19Z 791.7 2010-06-30T14:04:20Z 791.5 2010-06-30T14:04:21Z 791.3 2010-06-30T14:04:22Z 791.8 2010-06-30T14:04:23Z 792.1 2010-06-30T14:04:24Z 792.3 2010-06-30T14:04:25Z 792.5 2010-06-30T14:04:26Z 792.6 2010-06-30T14:04:27Z 792.7 2010-06-30T14:04:28Z 793 2010-06-30T14:04:29Z 793.3 2010-06-30T14:04:30Z 793.4 2010-06-30T14:04:31Z 792.7 2010-06-30T14:04:32Z 792.2 2010-06-30T14:04:33Z 791.8 2010-06-30T14:04:34Z 791.9 2010-06-30T14:04:35Z 791.9 2010-06-30T14:04:36Z 792 2010-06-30T14:04:37Z 791.4 2010-06-30T14:04:38Z 791 2010-06-30T14:04:39Z 790.7 2010-06-30T14:04:40Z 790.5 2010-06-30T14:04:41Z 789.6 2010-06-30T14:04:42Z 789 2010-06-30T14:04:43Z 788.5 2010-06-30T14:04:44Z 788 2010-06-30T14:04:45Z 787.7 2010-06-30T14:04:46Z 787.4 2010-06-30T14:04:47Z 786.3 2010-06-30T14:04:48Z 785.5 2010-06-30T14:04:49Z 785 2010-06-30T14:04:50Z 783.9 2010-06-30T14:04:51Z 783.1 2010-06-30T14:04:52Z 781.2 2010-06-30T14:04:54Z 780.2 2010-06-30T14:04:55Z 779.5 2010-06-30T14:04:56Z 779 2010-06-30T14:04:57Z 776.3 2010-06-30T14:04:59Z 774 2010-06-30T14:05:01Z 772.9 2010-06-30T14:05:02Z 771.1 2010-06-30T14:05:04Z 770.4 2010-06-30T14:05:05Z 769.9 2010-06-30T14:05:06Z 768.8 2010-06-30T14:05:07Z 768.1 2010-06-30T14:05:08Z 767.5 2010-06-30T14:05:09Z 766.1 2010-06-30T14:05:10Z 765 2010-06-30T14:05:11Z 764.3 2010-06-30T14:05:12Z 763.7 2010-06-30T14:05:13Z 762.9 2010-06-30T14:05:14Z 762.4 2010-06-30T14:05:15Z 761.9 2010-06-30T14:05:16Z 760.9 2010-06-30T14:05:17Z 760.2 2010-06-30T14:05:18Z 759.6 2010-06-30T14:05:19Z 757.9 2010-06-30T14:05:20Z 756.6 2010-06-30T14:05:21Z 755.6 2010-06-30T14:05:22Z 755.3 2010-06-30T14:05:23Z 755 2010-06-30T14:05:24Z 754.8 2010-06-30T14:05:25Z 753.8 2010-06-30T14:05:26Z 753 2010-06-30T14:05:27Z 752.4 2010-06-30T14:05:28Z 752 2010-06-30T14:05:29Z 751.2 2010-06-30T14:05:30Z 750.5 2010-06-30T14:05:31Z 750.1 2010-06-30T14:05:32Z 748.9 2010-06-30T14:05:33Z 748 2010-06-30T14:05:34Z 747.4 2010-06-30T14:05:35Z 746.3 2010-06-30T14:05:36Z 745.4 2010-06-30T14:05:37Z 744.8 2010-06-30T14:05:38Z 744.3 2010-06-30T14:05:39Z 743.9 2010-06-30T14:05:40Z 743.7 2010-06-30T14:05:41Z 743.5 2010-06-30T14:05:42Z 743.3 2010-06-30T14:05:43Z 743.1 2010-06-30T14:05:45Z 743.6 2010-06-30T14:05:48Z 744.8 2010-06-30T14:05:51Z 746 2010-06-30T14:05:54Z 746.7 2010-06-30T14:05:57Z 747.8 2010-06-30T14:06:00Z 748.1 2010-06-30T14:06:03Z 749.2 2010-06-30T14:06:07Z 750.3 2010-06-30T14:06:11Z 751.3 2010-06-30T14:06:15Z 752.2 2010-06-30T14:06:19Z 752.1 2010-06-30T14:06:23Z 753.6 2010-06-30T14:06:27Z 754.3 2010-06-30T14:06:31Z 757.4 2010-06-30T14:06:43Z 757.4 2010-06-30T14:06:44Z 756.8 2010-06-30T14:07:07Z 756.9 2010-06-30T14:07:09Z 757 2010-06-30T14:07:11Z 756.6 2010-06-30T14:07:13Z 756.6 2010-06-30T14:07:15Z 756.8 2010-06-30T14:07:17Z 756.9 2010-06-30T14:07:18Z 756.9 2010-06-30T14:07:19Z 757 2010-06-30T14:07:20Z 756.8 2010-06-30T14:07:21Z 756.7 2010-06-30T14:07:22Z 756.6 2010-06-30T14:07:23Z 755.6 2010-06-30T14:07:24Z 754.9 2010-06-30T14:07:25Z 754.3 2010-06-30T14:07:26Z 753.9 2010-06-30T14:07:27Z 753.1 2010-06-30T14:07:28Z 752.5 2010-06-30T14:07:29Z 752 2010-06-30T14:07:30Z 751.3 2010-06-30T14:07:31Z 750.8 2010-06-30T14:07:32Z 750.4 2010-06-30T14:07:33Z 749.6 2010-06-30T14:07:34Z 749.1 2010-06-30T14:07:35Z 748.7 2010-06-30T14:07:36Z 748 2010-06-30T14:07:37Z 747.6 2010-06-30T14:07:38Z 747.2 2010-06-30T14:07:39Z 746.8 2010-06-30T14:07:40Z 746.5 2010-06-30T14:07:41Z 746.2 2010-06-30T14:07:42Z 746.1 2010-06-30T14:07:43Z 746.3 2010-06-30T14:07:44Z 746.5 2010-06-30T14:07:45Z 746.6 2010-06-30T14:07:46Z 746.4 2010-06-30T14:07:47Z 746.2 2010-06-30T14:07:48Z 746 2010-06-30T14:07:49Z 745.8 2010-06-30T14:07:50Z 745.6 2010-06-30T14:07:51Z 745.4 2010-06-30T14:07:52Z 745.3 2010-06-30T14:07:53Z 745.3 2010-06-30T14:07:54Z 745.2 2010-06-30T14:07:55Z 744.5 2010-06-30T14:07:56Z 744 2010-06-30T14:07:57Z 743.7 2010-06-30T14:07:58Z 743.4 2010-06-30T14:07:59Z 743.2 2010-06-30T14:08:00Z 743 2010-06-30T14:08:01Z 742.8 2010-06-30T14:08:02Z 742.4 2010-06-30T14:08:03Z 742.1 2010-06-30T14:08:04Z 741.9 2010-06-30T14:08:05Z 741.8 2010-06-30T14:08:06Z 741.6 2010-06-30T14:08:07Z 741.5 2010-06-30T14:08:08Z 741.6 2010-06-30T14:08:09Z 741.6 2010-06-30T14:08:10Z 741.6 2010-06-30T14:08:11Z 741.2 2010-06-30T14:08:12Z 740.8 2010-06-30T14:08:13Z 740.5 2010-06-30T14:08:14Z 740.3 2010-06-30T14:08:15Z 739.8 2010-06-30T14:08:16Z 739.5 2010-06-30T14:08:17Z 739.2 2010-06-30T14:08:18Z 739.6 2010-06-30T14:08:19Z 740 2010-06-30T14:08:20Z 740.2 2010-06-30T14:08:21Z 739.5 2010-06-30T14:08:22Z 739 2010-06-30T14:08:23Z 738.7 2010-06-30T14:08:24Z 738.6 2010-06-30T14:08:25Z 738.5 2010-06-30T14:08:26Z 738.4 2010-06-30T14:08:27Z 738.4 2010-06-30T14:08:28Z 738.3 2010-06-30T14:08:29Z 738.3 2010-06-30T14:08:30Z 738.3 2010-06-30T14:08:31Z 738 2010-06-30T14:08:32Z 737.7 2010-06-30T14:08:33Z 737.5 2010-06-30T14:08:34Z 737.4 2010-06-30T14:08:35Z 737.3 2010-06-30T14:08:36Z 737.2 2010-06-30T14:08:37Z 737 2010-06-30T14:08:38Z 736.9 2010-06-30T14:08:39Z 736.9 2010-06-30T14:08:40Z 736.6 2010-06-30T14:08:41Z 736.5 2010-06-30T14:08:42Z 736.3 2010-06-30T14:08:43Z 736.2 2010-06-30T14:08:44Z 736.1 2010-06-30T14:08:45Z 736 2010-06-30T14:08:46Z 735.6 2010-06-30T14:08:47Z 735.2 2010-06-30T14:08:48Z 734.9 2010-06-30T14:08:49Z 734.7 2010-06-30T14:08:50Z 734.7 2010-06-30T14:08:51Z 734.7 2010-06-30T14:08:52Z 734.7 2010-06-30T14:08:53Z 734.3 2010-06-30T14:08:54Z 733.9 2010-06-30T14:08:55Z 733.7 2010-06-30T14:08:56Z 733.1 2010-06-30T14:08:57Z 732.6 2010-06-30T14:08:58Z 732.3 2010-06-30T14:08:59Z 732.4 2010-06-30T14:09:00Z 732.4 2010-06-30T14:09:01Z 732.5 2010-06-30T14:09:02Z 731.7 2010-06-30T14:09:03Z 731.1 2010-06-30T14:09:04Z 730.6 2010-06-30T14:09:05Z 730.3 2010-06-30T14:09:06Z 729.6 2010-06-30T14:09:07Z 729.1 2010-06-30T14:09:08Z 728.7 2010-06-30T14:09:09Z 727.8 2010-06-30T14:09:10Z 727 2010-06-30T14:09:11Z 726.5 2010-06-30T14:09:12Z 725.6 2010-06-30T14:09:13Z 724.9 2010-06-30T14:09:14Z 724.4 2010-06-30T14:09:15Z 723.9 2010-06-30T14:09:16Z 723.5 2010-06-30T14:09:17Z 723.2 2010-06-30T14:09:18Z 722.5 2010-06-30T14:09:19Z 721.9 2010-06-30T14:09:20Z 721.5 2010-06-30T14:09:21Z 721.2 2010-06-30T14:09:22Z 721.4 2010-06-30T14:09:23Z 721.6 2010-06-30T14:09:24Z 721.8 2010-06-30T14:09:25Z 721.9 2010-06-30T14:09:26Z 722 2010-06-30T14:09:27Z 722.1 2010-06-30T14:09:28Z 721.3 2010-06-30T14:09:29Z 720.8 2010-06-30T14:09:30Z 720.4 2010-06-30T14:09:31Z 718.7 2010-06-30T14:09:32Z 717.4 2010-06-30T14:09:33Z 716.4 2010-06-30T14:09:34Z 714.3 2010-06-30T14:09:35Z 712.8 2010-06-30T14:09:36Z 711.6 2010-06-30T14:09:37Z 710.7 2010-06-30T14:09:38Z 709.5 2010-06-30T14:09:39Z 708.6 2010-06-30T14:09:40Z 708 2010-06-30T14:09:41Z 707.1 2010-06-30T14:09:42Z 705.8 2010-06-30T14:09:44Z 707.2 2010-06-30T14:09:47Z 707.5 2010-06-30T14:09:48Z 709.1 2010-06-30T14:09:53Z 710 2010-06-30T14:09:56Z 711.1 2010-06-30T14:09:59Z 712.9 2010-06-30T14:10:03Z 716 2010-06-30T14:10:08Z 718.5 2010-06-30T14:10:14Z 720.3 2010-06-30T14:10:20Z 721.5 2010-06-30T14:10:25Z 722.9 2010-06-30T14:10:31Z 724.6 2010-06-30T14:10:37Z 725.5 2010-06-30T14:10:43Z 725.8 2010-06-30T14:10:48Z 726.1 2010-06-30T14:10:49Z 727.8 2010-06-30T14:10:56Z 728 2010-06-30T14:10:59Z 728.2 2010-06-30T14:11:02Z 728.3 2010-06-30T14:11:05Z 728 2010-06-30T14:11:08Z 727.9 2010-06-30T14:11:10Z 727.5 2010-06-30T14:11:12Z 727.4 2010-06-30T14:11:14Z 727.6 2010-06-30T14:11:17Z 728 2010-06-30T14:11:19Z 728.3 2010-06-30T14:11:21Z 728.4 2010-06-30T14:11:22Z 728.5 2010-06-30T14:11:23Z 727.7 2010-06-30T14:11:24Z 727.1 2010-06-30T14:11:25Z 726.7 2010-06-30T14:11:26Z 725.3 2010-06-30T14:11:27Z 724.4 2010-06-30T14:11:28Z 723.6 2010-06-30T14:11:29Z 722.6 2010-06-30T14:11:30Z 721.8 2010-06-30T14:11:31Z 721.3 2010-06-30T14:11:32Z 720.8 2010-06-30T14:11:33Z 720.4 2010-06-30T14:11:34Z 720 2010-06-30T14:11:36Z 720.6 2010-06-30T14:11:38Z 720.8 2010-06-30T14:11:40Z 720.8 2010-06-30T14:11:42Z 720.6 2010-06-30T14:11:44Z 720.7 2010-06-30T14:11:46Z 721.3 2010-06-30T14:11:49Z 721.7 2010-06-30T14:11:50Z 723.5 2010-06-30T14:11:55Z 725.4 2010-06-30T14:11:59Z 726.2 2010-06-30T14:12:02Z 726.9 2010-06-30T14:12:05Z 727.1 2010-06-30T14:12:08Z 727 2010-06-30T14:12:11Z 727.4 2010-06-30T14:12:14Z 728.2 2010-06-30T14:12:17Z 729 2010-06-30T14:12:20Z 729.5 2010-06-30T14:12:22Z 729.8 2010-06-30T14:12:24Z 729.7 2010-06-30T14:12:26Z 729.2 2010-06-30T14:12:28Z 728.5 2010-06-30T14:12:30Z 728.4 2010-06-30T14:12:32Z 728.3 2010-06-30T14:12:33Z 727.9 2010-06-30T14:12:34Z 727.5 2010-06-30T14:12:35Z 727.3 2010-06-30T14:12:36Z 727.6 2010-06-30T14:12:38Z 727.8 2010-06-30T14:12:40Z 728 2010-06-30T14:12:42Z 728.9 2010-06-30T14:12:45Z 729.6 2010-06-30T14:12:47Z 730.2 2010-06-30T14:12:49Z 729.8 2010-06-30T14:12:51Z 729.7 2010-06-30T14:12:52Z 728.6 2010-06-30T14:12:57Z 727.7 2010-06-30T14:13:00Z 725.4 2010-06-30T14:13:04Z 723.7 2010-06-30T14:13:07Z 722.4 2010-06-30T14:13:10Z 721.6 2010-06-30T14:13:13Z 720.7 2010-06-30T14:13:16Z 719.8 2010-06-30T14:13:18Z 719.3 2010-06-30T14:13:19Z 719 2010-06-30T14:13:20Z 718.6 2010-06-30T14:13:22Z 717.8 2010-06-30T14:13:26Z 717 2010-06-30T14:13:29Z 715.7 2010-06-30T14:13:33Z 714.6 2010-06-30T14:13:36Z 712.6 2010-06-30T14:13:39Z 710.5 2010-06-30T14:13:43Z 709.3 2010-06-30T14:13:53Z 709.2 2010-06-30T14:13:54Z 708.2 2010-06-30T14:14:18Z 709.6 2010-06-30T14:14:28Z 709.6 2010-06-30T14:14:34Z 711.1 2010-06-30T14:14:40Z 712.7 2010-06-30T14:14:45Z 713.3 2010-06-30T14:14:51Z 714.2 2010-06-30T14:14:57Z 714.4 2010-06-30T14:14:58Z 714.1 2010-06-30T14:15:17Z 713.5 2010-06-30T14:15:20Z 712.7 2010-06-30T14:15:23Z 711.9 2010-06-30T14:15:27Z 712.2 2010-06-30T14:15:31Z 711.4 2010-06-30T14:15:36Z 710.7 2010-06-30T14:15:39Z 709.2 2010-06-30T14:15:43Z 708.7 2010-06-30T14:15:46Z 707.8 2010-06-30T14:15:50Z 706.3 2010-06-30T14:15:53Z 705.1 2010-06-30T14:15:56Z 703.9 2010-06-30T14:15:58Z 703.2 2010-06-30T14:15:59Z 702 2010-06-30T14:16:04Z 700.1 2010-06-30T14:16:12Z 699.6 2010-06-30T14:16:20Z 701.9 2010-06-30T14:16:29Z 703.7 2010-06-30T14:16:37Z 706.7 2010-06-30T14:16:46Z 707.3 2010-06-30T14:16:52Z 709.2 2010-06-30T14:17:00Z 709.3 2010-06-30T14:17:01Z 713.2 2010-06-30T14:17:16Z 715.9 2010-06-30T14:17:23Z 715.9 2010-06-30T14:17:31Z 718 2010-06-30T14:17:38Z 719.8 2010-06-30T14:17:44Z 721.3 2010-06-30T14:17:51Z 722.8 2010-06-30T14:17:58Z 726 2010-06-30T14:18:05Z 726.4 2010-06-30T14:18:06Z 727.8 2010-06-30T14:18:15Z 727.4 2010-06-30T14:18:19Z 727.1 2010-06-30T14:18:21Z 725.6 2010-06-30T14:18:23Z 725 2010-06-30T14:18:25Z 725.1 2010-06-30T14:18:28Z 725.3 2010-06-30T14:18:31Z 724.4 2010-06-30T14:18:33Z 724.1 2010-06-30T14:18:34Z 723.9 2010-06-30T14:18:35Z 723.6 2010-06-30T14:18:37Z 723.4 2010-06-30T14:18:39Z 723.4 2010-06-30T14:18:41Z 723.5 2010-06-30T14:18:43Z 723.4 2010-06-30T14:18:44Z 723.4 2010-06-30T14:18:45Z 723.4 2010-06-30T14:18:46Z 723.3 2010-06-30T14:18:47Z 722.9 2010-06-30T14:18:48Z 722.6 2010-06-30T14:18:49Z 722.4 2010-06-30T14:18:50Z 722.3 2010-06-30T14:18:51Z 722.3 2010-06-30T14:18:52Z 722.3 2010-06-30T14:18:53Z 722.3 2010-06-30T14:18:54Z 722.3 2010-06-30T14:18:56Z 722.8 2010-06-30T14:18:58Z 723.4 2010-06-30T14:19:00Z 724 2010-06-30T14:19:02Z 724.4 2010-06-30T14:19:04Z 724.7 2010-06-30T14:19:06Z 724.4 2010-06-30T14:19:07Z 724 2010-06-30T14:19:10Z 724 2010-06-30T14:19:12Z 724.5 2010-06-30T14:19:14Z 724.6 2010-06-30T14:19:15Z 724 2010-06-30T14:19:16Z 723.5 2010-06-30T14:19:17Z 722.9 2010-06-30T14:19:19Z 722.1 2010-06-30T14:19:20Z 721.5 2010-06-30T14:19:21Z 721 2010-06-30T14:19:22Z 718.7 2010-06-30T14:19:23Z 717 2010-06-30T14:19:24Z 715.7 2010-06-30T14:19:25Z 713.6 2010-06-30T14:19:26Z 712.1 2010-06-30T14:19:27Z 710.9 2010-06-30T14:19:28Z 709.4 2010-06-30T14:19:29Z 708.3 2010-06-30T14:19:30Z 707.5 2010-06-30T14:19:31Z 705.4 2010-06-30T14:19:32Z 703.8 2010-06-30T14:19:33Z 702.6 2010-06-30T14:19:34Z 701.6 2010-06-30T14:19:35Z 699.7 2010-06-30T14:19:36Z 698.2 2010-06-30T14:19:37Z 697.1 2010-06-30T14:19:38Z 694.9 2010-06-30T14:19:39Z 693.2 2010-06-30T14:19:40Z 692 2010-06-30T14:19:41Z 690.5 2010-06-30T14:19:42Z 689.4 2010-06-30T14:19:43Z 688.5 2010-06-30T14:19:44Z 686.7 2010-06-30T14:19:45Z 685.3 2010-06-30T14:19:46Z 684.2 2010-06-30T14:19:47Z 683.1 2010-06-30T14:19:48Z 682.2 2010-06-30T14:19:49Z 681.6 2010-06-30T14:19:50Z 680.3 2010-06-30T14:19:51Z 679.4 2010-06-30T14:19:52Z 678.7 2010-06-30T14:19:53Z 678.2 2010-06-30T14:19:54Z 676.5 2010-06-30T14:19:55Z 675.3 2010-06-30T14:19:56Z 674.4 2010-06-30T14:19:57Z 672.2 2010-06-30T14:19:58Z 670.6 2010-06-30T14:19:59Z 669.4 2010-06-30T14:20:00Z 667.2 2010-06-30T14:20:01Z 665.7 2010-06-30T14:20:02Z 664.5 2010-06-30T14:20:03Z 662.9 2010-06-30T14:20:04Z 661.7 2010-06-30T14:20:05Z 660.8 2010-06-30T14:20:06Z 658.5 2010-06-30T14:20:07Z 656.8 2010-06-30T14:20:08Z 655.5 2010-06-30T14:20:09Z 654.6 2010-06-30T14:20:10Z 653.7 2010-06-30T14:20:11Z 653 2010-06-30T14:20:12Z 652.5 2010-06-30T14:20:13Z 651.6 2010-06-30T14:20:14Z 650.9 2010-06-30T14:20:15Z 650.3 2010-06-30T14:20:16Z 650.2 2010-06-30T14:20:17Z 650.1 2010-06-30T14:20:18Z 650.1 2010-06-30T14:20:19Z 650.1 2010-06-30T14:20:20Z 650.1 2010-06-30T14:20:21Z 650.1 2010-06-30T14:20:22Z 650.7 2010-06-30T14:20:23Z 651.2 2010-06-30T14:20:24Z 651.6 2010-06-30T14:20:25Z 651.8 2010-06-30T14:20:26Z 651.7 2010-06-30T14:20:27Z 651.5 2010-06-30T14:20:28Z 651.4 2010-06-30T14:20:29Z 651.3 2010-06-30T14:20:30Z 651.2 2010-06-30T14:20:31Z 651.1 2010-06-30T14:20:32Z 650.6 2010-06-30T14:20:33Z 650.2 2010-06-30T14:20:34Z 649.9 2010-06-30T14:20:35Z 649.6 2010-06-30T14:20:36Z 649.4 2010-06-30T14:20:37Z 649.3 2010-06-30T14:20:38Z 648.2 2010-06-30T14:20:39Z 647.4 2010-06-30T14:20:40Z 646.8 2010-06-30T14:20:41Z 646.4 2010-06-30T14:20:42Z 644.7 2010-06-30T14:20:43Z 643.4 2010-06-30T14:20:44Z 642.4 2010-06-30T14:20:45Z 640.9 2010-06-30T14:20:46Z 639.7 2010-06-30T14:20:47Z 638.9 2010-06-30T14:20:48Z 636.3 2010-06-30T14:20:49Z 634.4 2010-06-30T14:20:50Z 633 2010-06-30T14:20:51Z 631.7 2010-06-30T14:20:52Z 630.7 2010-06-30T14:20:53Z 629.1 2010-06-30T14:20:55Z 627.8 2010-06-30T14:20:57Z 627.6 2010-06-30T14:20:58Z 627.4 2010-06-30T14:20:59Z 627.3 2010-06-30T14:21:00Z 627.2 2010-06-30T14:21:01Z 627.7 2010-06-30T14:21:02Z 628 2010-06-30T14:21:03Z 628.3 2010-06-30T14:21:04Z 627.3 2010-06-30T14:21:05Z 626.5 2010-06-30T14:21:06Z 626 2010-06-30T14:21:07Z 623.8 2010-06-30T14:21:09Z 623.1 2010-06-30T14:21:10Z 622.3 2010-06-30T14:21:11Z 621.8 2010-06-30T14:21:12Z 621.4 2010-06-30T14:21:13Z 620.4 2010-06-30T14:21:14Z 619.7 2010-06-30T14:21:15Z 619.2 2010-06-30T14:21:16Z 618.8 2010-06-30T14:21:17Z 617.3 2010-06-30T14:21:18Z 616.2 2010-06-30T14:21:19Z 615.4 2010-06-30T14:21:20Z 613 2010-06-30T14:21:21Z 611.3 2010-06-30T14:21:22Z 609.9 2010-06-30T14:21:23Z 607.5 2010-06-30T14:21:24Z 605.8 2010-06-30T14:21:25Z 604.4 2010-06-30T14:21:26Z 601.7 2010-06-30T14:21:28Z 600.8 2010-06-30T14:21:29Z 599.6 2010-06-30T14:21:30Z 598.7 2010-06-30T14:21:31Z 598 2010-06-30T14:21:32Z 597.5 2010-06-30T14:21:33Z 596.3 2010-06-30T14:21:34Z 595.4 2010-06-30T14:21:35Z 594.7 2010-06-30T14:21:36Z 593.7 2010-06-30T14:21:37Z 593 2010-06-30T14:21:38Z 592.5 2010-06-30T14:21:39Z 591.7 2010-06-30T14:21:40Z 591.1 2010-06-30T14:21:41Z 590.6 2010-06-30T14:21:42Z 589.8 2010-06-30T14:21:43Z 589.2 2010-06-30T14:21:44Z 588.8 2010-06-30T14:21:45Z 588 2010-06-30T14:21:46Z 587.5 2010-06-30T14:21:47Z 587 2010-06-30T14:21:48Z 586.6 2010-06-30T14:21:49Z 586.2 2010-06-30T14:21:50Z 585.9 2010-06-30T14:21:51Z 585.7 2010-06-30T14:21:52Z 585.8 2010-06-30T14:21:54Z 586.1 2010-06-30T14:21:56Z 586.6 2010-06-30T14:21:58Z 586.7 2010-06-30T14:22:00Z 586.9 2010-06-30T14:22:02Z 587.1 2010-06-30T14:22:04Z 588.3 2010-06-30T14:22:06Z 589 2010-06-30T14:22:08Z 588.7 2010-06-30T14:22:11Z 588.7 2010-06-30T14:22:12Z 589.9 2010-06-30T14:22:18Z 591.2 2010-06-30T14:22:24Z 591.1 2010-06-30T14:22:30Z 592.6 2010-06-30T14:22:35Z 594.3 2010-06-30T14:22:42Z 596 2010-06-30T14:22:49Z 597.8 2010-06-30T14:23:03Z 599 2010-06-30T14:23:19Z 599.1 2010-06-30T14:23:20Z 603.9 2010-06-30T14:23:42Z 606.5 2010-06-30T14:23:51Z 608.1 2010-06-30T14:23:57Z 609.5 2010-06-30T14:24:04Z 610.6 2010-06-30T14:24:11Z 611.7 2010-06-30T14:24:18Z 613.1 2010-06-30T14:24:25Z 613.3 2010-06-30T14:24:26Z 615.1 2010-06-30T14:24:38Z 615.8 2010-06-30T14:24:43Z 616.4 2010-06-30T14:24:48Z 616.5 2010-06-30T14:24:53Z 618.3 2010-06-30T14:25:00Z 618.2 2010-06-30T14:25:06Z 618.7 2010-06-30T14:25:12Z 620.8 2010-06-30T14:25:18Z 621.4 2010-06-30T14:25:24Z 622.4 2010-06-30T14:25:30Z 622.8 2010-06-30T14:25:31Z 626.1 2010-06-30T14:25:44Z 626.6 2010-06-30T14:25:47Z 626.4 2010-06-30T14:25:50Z 625.8 2010-06-30T14:25:52Z 625.2 2010-06-30T14:25:54Z 624.9 2010-06-30T14:25:56Z 624.5 2010-06-30T14:25:59Z 624.1 2010-06-30T14:26:02Z 623.9 2010-06-30T14:26:06Z 625.4 2010-06-30T14:26:11Z 626.5 2010-06-30T14:26:18Z 629 2010-06-30T14:26:26Z 631.4 2010-06-30T14:26:34Z 631.8 2010-06-30T14:26:35Z 634.1 2010-06-30T14:26:48Z 634.9 2010-06-30T14:26:54Z 636.8 2010-06-30T14:27:01Z 637.5 2010-06-30T14:27:07Z 638.8 2010-06-30T14:27:14Z 640 2010-06-30T14:27:20Z 641.3 2010-06-30T14:27:25Z 641.6 2010-06-30T14:27:28Z 641.4 2010-06-30T14:27:31Z 641.4 2010-06-30T14:27:33Z 641.1 2010-06-30T14:27:35Z 641 2010-06-30T14:27:36Z 640.9 2010-06-30T14:27:37Z 640.8 2010-06-30T14:27:38Z 640.8 2010-06-30T14:27:39Z 640.8 2010-06-30T14:27:40Z 639.9 2010-06-30T14:27:41Z 639.3 2010-06-30T14:27:42Z 638.9 2010-06-30T14:27:43Z 638.1 2010-06-30T14:27:44Z 637.5 2010-06-30T14:27:45Z 637 2010-06-30T14:27:46Z 635.8 2010-06-30T14:27:47Z 634.9 2010-06-30T14:27:48Z 634.2 2010-06-30T14:27:49Z 632.8 2010-06-30T14:27:50Z 631.8 2010-06-30T14:27:51Z 631 2010-06-30T14:27:52Z 630.1 2010-06-30T14:27:53Z 629.5 2010-06-30T14:27:54Z 629 2010-06-30T14:27:55Z 628.6 2010-06-30T14:27:56Z 627.5 2010-06-30T14:27:57Z 626.7 2010-06-30T14:27:58Z 626.1 2010-06-30T14:27:59Z 625.5 2010-06-30T14:28:00Z 625 2010-06-30T14:28:01Z 624.7 2010-06-30T14:28:02Z 624 2010-06-30T14:28:03Z 623.4 2010-06-30T14:28:04Z 623.1 2010-06-30T14:28:05Z 622.5 2010-06-30T14:28:06Z 621.7 2010-06-30T14:28:08Z 619.7 2010-06-30T14:28:10Z 619.1 2010-06-30T14:28:11Z 618.6 2010-06-30T14:28:12Z 617.3 2010-06-30T14:28:13Z 616.4 2010-06-30T14:28:14Z 615.7 2010-06-30T14:28:15Z 614.4 2010-06-30T14:28:16Z 612.9 2010-06-30T14:28:18Z 611.1 2010-06-30T14:28:20Z 609.7 2010-06-30T14:28:22Z 609 2010-06-30T14:28:23Z 608.5 2010-06-30T14:28:24Z 607.7 2010-06-30T14:28:25Z 607.1 2010-06-30T14:28:26Z 606.7 2010-06-30T14:28:27Z 606.3 2010-06-30T14:28:28Z 605.8 2010-06-30T14:28:29Z 605.4 2010-06-30T14:28:30Z 605.1 2010-06-30T14:28:31Z 603.9 2010-06-30T14:28:32Z 603.1 2010-06-30T14:28:33Z 602.4 2010-06-30T14:28:34Z 601.1 2010-06-30T14:28:35Z 600 2010-06-30T14:28:36Z 599.2 2010-06-30T14:28:37Z 598.2 2010-06-30T14:28:38Z 597.5 2010-06-30T14:28:39Z 596.9 2010-06-30T14:28:40Z 596.1 2010-06-30T14:28:41Z 595.5 2010-06-30T14:28:42Z 594.6 2010-06-30T14:28:44Z 593 2010-06-30T14:28:46Z 591.4 2010-06-30T14:28:48Z 590.1 2010-06-30T14:28:50Z 589.5 2010-06-30T14:28:52Z 588.1 2010-06-30T14:28:54Z 586.6 2010-06-30T14:28:56Z 586.2 2010-06-30T14:28:57Z 585.8 2010-06-30T14:28:58Z 585.6 2010-06-30T14:28:59Z 584.5 2010-06-30T14:29:00Z 583.7 2010-06-30T14:29:01Z 583.1 2010-06-30T14:29:02Z 582.7 2010-06-30T14:29:03Z 581.5 2010-06-30T14:29:04Z 580.6 2010-06-30T14:29:05Z 579 2010-06-30T14:29:07Z 578.3 2010-06-30T14:29:13Z 577.7 2010-06-30T14:29:20Z 576 2010-06-30T14:29:32Z 577.9 2010-06-30T14:29:41Z 578.1 2010-06-30T14:29:42Z 579.8 2010-06-30T14:29:50Z 580.1 2010-06-30T14:30:13Z 579.4 2010-06-30T14:30:20Z 578.9 2010-06-30T14:30:22Z 579 2010-06-30T14:30:24Z 579.1 2010-06-30T14:30:26Z 579.2 2010-06-30T14:30:28Z 578.9 2010-06-30T14:30:30Z 578.7 2010-06-30T14:30:31Z 578.5 2010-06-30T14:30:32Z 577.6 2010-06-30T14:30:33Z 576.5 2010-06-30T14:30:35Z 576.9 2010-06-30T14:30:37Z 576.8 2010-06-30T14:30:39Z 576.5 2010-06-30T14:30:41Z 576.4 2010-06-30T14:30:42Z 576 2010-06-30T14:30:43Z 575.7 2010-06-30T14:30:44Z 575.4 2010-06-30T14:30:45Z 574.5 2010-06-30T14:30:46Z 573.7 2010-06-30T14:30:47Z 573.2 2010-06-30T14:30:48Z 572.4 2010-06-30T14:30:49Z 571.9 2010-06-30T14:30:50Z 571.5 2010-06-30T14:30:51Z 570.7 2010-06-30T14:30:52Z 570.1 2010-06-30T14:30:53Z 569.7 2010-06-30T14:30:54Z 569.2 2010-06-30T14:30:55Z 568.9 2010-06-30T14:30:56Z 568.7 2010-06-30T14:30:57Z 568.5 2010-06-30T14:30:58Z 567.5 2010-06-30T14:30:59Z 566.8 2010-06-30T14:31:00Z 566.3 2010-06-30T14:31:01Z 565.6 2010-06-30T14:31:02Z 565.1 2010-06-30T14:31:03Z 564.8 2010-06-30T14:31:04Z 564 2010-06-30T14:31:05Z 563.5 2010-06-30T14:31:06Z 563 2010-06-30T14:31:07Z 562.4 2010-06-30T14:31:08Z 561.9 2010-06-30T14:31:09Z 561.6 2010-06-30T14:31:10Z 561.5 2010-06-30T14:31:11Z 561.4 2010-06-30T14:31:12Z 561.4 2010-06-30T14:31:13Z 561.3 2010-06-30T14:31:14Z 560.7 2010-06-30T14:31:15Z 559.8 2010-06-30T14:31:17Z 559.5 2010-06-30T14:31:18Z 559.3 2010-06-30T14:31:19Z 559.1 2010-06-30T14:31:20Z 558.3 2010-06-30T14:31:21Z 557.7 2010-06-30T14:31:22Z 557.2 2010-06-30T14:31:23Z 556.9 2010-06-30T14:31:24Z 556.7 2010-06-30T14:31:25Z 556.5 2010-06-30T14:31:26Z 555.8 2010-06-30T14:31:27Z 555.3 2010-06-30T14:31:28Z 554.9 2010-06-30T14:31:29Z 554.6 2010-06-30T14:31:30Z 554.1 2010-06-30T14:31:31Z 553.7 2010-06-30T14:31:32Z 553.4 2010-06-30T14:31:33Z 552.6 2010-06-30T14:31:34Z 551.9 2010-06-30T14:31:35Z 551.5 2010-06-30T14:31:36Z 550.9 2010-06-30T14:31:37Z 550.5 2010-06-30T14:31:38Z 550.2 2010-06-30T14:31:39Z 550.4 2010-06-30T14:31:40Z 550.6 2010-06-30T14:31:41Z 550.7 2010-06-30T14:31:42Z 550.3 2010-06-30T14:31:43Z 549.9 2010-06-30T14:31:44Z 549.7 2010-06-30T14:31:45Z 548.9 2010-06-30T14:31:46Z 548.3 2010-06-30T14:31:47Z 547.8 2010-06-30T14:31:48Z 547.5 2010-06-30T14:31:49Z 547 2010-06-30T14:31:50Z 546.7 2010-06-30T14:31:51Z 546.4 2010-06-30T14:31:52Z 546 2010-06-30T14:31:53Z 545.7 2010-06-30T14:31:54Z 545.5 2010-06-30T14:31:55Z 545.2 2010-06-30T14:31:56Z 545 2010-06-30T14:31:57Z 544.9 2010-06-30T14:31:58Z 544.7 2010-06-30T14:31:59Z 544.6 2010-06-30T14:32:00Z 544.5 2010-06-30T14:32:01Z 543.5 2010-06-30T14:32:02Z 542.8 2010-06-30T14:32:03Z 542.2 2010-06-30T14:32:04Z 541.8 2010-06-30T14:32:05Z 540.9 2010-06-30T14:32:06Z 540.2 2010-06-30T14:32:07Z 539.8 2010-06-30T14:32:08Z 538.4 2010-06-30T14:32:09Z 537.4 2010-06-30T14:32:10Z 536.7 2010-06-30T14:32:11Z 535 2010-06-30T14:32:12Z 533.8 2010-06-30T14:32:13Z 532.9 2010-06-30T14:32:14Z 531.2 2010-06-30T14:32:15Z 530 2010-06-30T14:32:16Z 529.1 2010-06-30T14:32:17Z 527.5 2010-06-30T14:32:18Z 526.3 2010-06-30T14:32:19Z 525.4 2010-06-30T14:32:20Z 524.7 2010-06-30T14:32:21Z 524 2010-06-30T14:32:22Z 523.5 2010-06-30T14:32:23Z 523.1 2010-06-30T14:32:24Z 522 2010-06-30T14:32:25Z 521.1 2010-06-30T14:32:26Z 520.5 2010-06-30T14:32:27Z 518.9 2010-06-30T14:32:28Z 517.8 2010-06-30T14:32:29Z 516.9 2010-06-30T14:32:30Z 515.9 2010-06-30T14:32:31Z 515.2 2010-06-30T14:32:32Z 514.6 2010-06-30T14:32:33Z 512.6 2010-06-30T14:32:34Z 511 2010-06-30T14:32:35Z 509.9 2010-06-30T14:32:36Z 508.4 2010-06-30T14:32:38Z 507.9 2010-06-30T14:32:39Z 507.6 2010-06-30T14:32:40Z 506.5 2010-06-30T14:32:41Z 505.8 2010-06-30T14:32:42Z 505.2 2010-06-30T14:32:43Z 504.4 2010-06-30T14:32:44Z 503.9 2010-06-30T14:32:45Z 503.5 2010-06-30T14:32:46Z 502.2 2010-06-30T14:32:47Z 501.2 2010-06-30T14:32:48Z 500.5 2010-06-30T14:32:49Z 499 2010-06-30T14:32:50Z 497.8 2010-06-30T14:32:51Z 496.9 2010-06-30T14:32:52Z 495.8 2010-06-30T14:32:53Z 495 2010-06-30T14:32:54Z 494.3 2010-06-30T14:32:55Z 493.9 2010-06-30T14:32:56Z 493.6 2010-06-30T14:32:57Z 493.3 2010-06-30T14:32:58Z 493.1 2010-06-30T14:32:59Z 493.3 2010-06-30T14:33:00Z 493.5 2010-06-30T14:33:01Z 493.6 2010-06-30T14:33:02Z 493.5 2010-06-30T14:33:03Z 493.4 2010-06-30T14:33:04Z 493.4 2010-06-30T14:33:05Z 493.3 2010-06-30T14:33:06Z 493.2 2010-06-30T14:33:07Z 493.2 2010-06-30T14:33:08Z 492.7 2010-06-30T14:33:09Z 492.3 2010-06-30T14:33:10Z 492 2010-06-30T14:33:11Z 491.8 2010-06-30T14:33:12Z 491.7 2010-06-30T14:33:13Z 491.6 2010-06-30T14:33:14Z 491.6 2010-06-30T14:33:15Z 491.4 2010-06-30T14:33:16Z 491.4 2010-06-30T14:33:17Z 491.3 2010-06-30T14:33:18Z 491.3 2010-06-30T14:33:19Z 491.3 2010-06-30T14:33:20Z 491.2 2010-06-30T14:33:21Z 490.6 2010-06-30T14:33:22Z 490.1 2010-06-30T14:33:23Z 489.7 2010-06-30T14:33:24Z 489.1 2010-06-30T14:33:25Z 488.6 2010-06-30T14:33:26Z 488.2 2010-06-30T14:33:27Z 488 2010-06-30T14:33:28Z 487.6 2010-06-30T14:33:29Z 487.2 2010-06-30T14:33:30Z 486.6 2010-06-30T14:33:32Z 485.8 2010-06-30T14:33:35Z 485.4 2010-06-30T14:33:37Z 484.7 2010-06-30T14:33:38Z 484.1 2010-06-30T14:33:39Z 483.8 2010-06-30T14:33:40Z 483.1 2010-06-30T14:33:41Z 482.3 2010-06-30T14:33:43Z 480.1 2010-06-30T14:33:46Z 479.5 2010-06-30T14:33:47Z 476.7 2010-06-30T14:35:57Z 477.3 2010-06-30T14:36:01Z 477.2 2010-06-30T14:36:02Z 477.1 2010-06-30T14:36:03Z 477 2010-06-30T14:36:04Z 475.9 2010-06-30T14:36:05Z 475 2010-06-30T14:36:06Z 474.3 2010-06-30T14:36:07Z 473.5 2010-06-30T14:36:08Z 472.8 2010-06-30T14:36:09Z 472.3 2010-06-30T14:36:10Z 471.3 2010-06-30T14:36:11Z 470.5 2010-06-30T14:36:12Z 469.9 2010-06-30T14:36:13Z 469.4 2010-06-30T14:36:14Z 469 2010-06-30T14:36:15Z 468.8 2010-06-30T14:36:16Z 468.6 2010-06-30T14:36:17Z 468.2 2010-06-30T14:36:18Z 468 2010-06-30T14:36:19Z 467.8 2010-06-30T14:36:20Z 467.8 2010-06-30T14:36:21Z 467.8 2010-06-30T14:36:22Z 467.8 2010-06-30T14:36:23Z 467.4 2010-06-30T14:36:24Z 467.2 2010-06-30T14:36:25Z 467 2010-06-30T14:36:26Z 466.2 2010-06-30T14:36:27Z 465.7 2010-06-30T14:36:28Z 465.3 2010-06-30T14:36:29Z 465 2010-06-30T14:36:30Z 464.1 2010-06-30T14:36:31Z 463.4 2010-06-30T14:36:32Z 462.9 2010-06-30T14:36:33Z 461.7 2010-06-30T14:36:34Z 460.8 2010-06-30T14:36:35Z 460.1 2010-06-30T14:36:36Z 459.9 2010-06-30T14:36:37Z 459.7 2010-06-30T14:36:38Z 459.5 2010-06-30T14:36:39Z 458.9 2010-06-30T14:36:40Z 458.4 2010-06-30T14:36:41Z 458 2010-06-30T14:36:42Z 457.7 2010-06-30T14:36:43Z 457.4 2010-06-30T14:36:44Z 457.2 2010-06-30T14:36:45Z 457 2010-06-30T14:36:46Z 456.8 2010-06-30T14:36:47Z 456.6 2010-06-30T14:36:48Z 456.5 2010-06-30T14:36:49Z 456.2 2010-06-30T14:36:50Z 456 2010-06-30T14:36:51Z 455.8 2010-06-30T14:36:52Z 455.5 2010-06-30T14:36:53Z 455.3 2010-06-30T14:36:54Z 455.2 2010-06-30T14:36:55Z 454.9 2010-06-30T14:36:56Z 454.8 2010-06-30T14:36:57Z 454.6 2010-06-30T14:36:58Z 454.4 2010-06-30T14:36:59Z 454.2 2010-06-30T14:37:00Z 454.1 2010-06-30T14:37:01Z 454.2 2010-06-30T14:37:02Z 454.3 2010-06-30T14:37:03Z 454.4 2010-06-30T14:37:04Z 454.4 2010-06-30T14:37:05Z 454.4 2010-06-30T14:37:06Z 454.4 2010-06-30T14:37:07Z 454.3 2010-06-30T14:37:08Z 454.1 2010-06-30T14:37:09Z 454 2010-06-30T14:37:10Z 453.9 2010-06-30T14:37:11Z 453.9 2010-06-30T14:37:12Z 453.9 2010-06-30T14:37:13Z 453.9 2010-06-30T14:37:14Z 454 2010-06-30T14:37:15Z 454.1 2010-06-30T14:37:17Z 454.9 2010-06-30T14:38:50Z 454.6 2010-06-30T14:38:51Z 454.2 2010-06-30T14:38:55Z 454.1 2010-06-30T14:38:57Z 454 2010-06-30T14:38:59Z 454.2 2010-06-30T14:39:01Z 454.6 2010-06-30T14:39:03Z 454.4 2010-06-30T14:39:06Z 455.4 2010-06-30T14:39:09Z 454.6 2010-06-30T14:39:13Z 454.7 2010-06-30T14:39:17Z 456.2 2010-06-30T14:39:22Z 457.6 2010-06-30T14:39:27Z 458.9 2010-06-30T14:39:34Z 460.6 2010-06-30T14:39:40Z 461.8 2010-06-30T14:39:48Z 463.3 2010-06-30T14:39:56Z 463.4 2010-06-30T14:39:57Z 466.8 2010-06-30T14:40:11Z 467.6 2010-06-30T14:40:19Z 470.7 2010-06-30T14:40:27Z 472.1 2010-06-30T14:40:35Z 473.2 2010-06-30T14:40:42Z 475.7 2010-06-30T14:40:49Z 477.3 2010-06-30T14:40:55Z 476.6 2010-06-30T14:41:02Z 476.7 2010-06-30T14:41:03Z 479 2010-06-30T14:41:14Z 479.9 2010-06-30T14:41:21Z 480.8 2010-06-30T14:41:27Z 482.2 2010-06-30T14:41:33Z 483.5 2010-06-30T14:41:39Z 484.2 2010-06-30T14:41:44Z 484.3 2010-06-30T14:41:47Z 484.3 2010-06-30T14:41:50Z 484.5 2010-06-30T14:41:52Z 484.4 2010-06-30T14:41:54Z 484.4 2010-06-30T14:41:56Z 484.5 2010-06-30T14:41:59Z 485.1 2010-06-30T14:42:02Z 485.8 2010-06-30T14:42:05Z 486.1 2010-06-30T14:42:06Z 486.7 2010-06-30T14:42:09Z 487 2010-06-30T14:42:11Z 487 2010-06-30T14:42:12Z 487 2010-06-30T14:42:13Z 487 2010-06-30T14:42:14Z 485.8 2010-06-30T14:42:15Z 484.8 2010-06-30T14:42:16Z 484.1 2010-06-30T14:42:17Z 482.7 2010-06-30T14:42:18Z 481.6 2010-06-30T14:42:19Z 480.8 2010-06-30T14:42:20Z 480.2 2010-06-30T14:42:21Z 479.4 2010-06-30T14:42:22Z 478.8 2010-06-30T14:42:23Z 478.3 2010-06-30T14:42:24Z 477.6 2010-06-30T14:42:25Z 477.1 2010-06-30T14:42:26Z 476.7 2010-06-30T14:42:27Z 476.4 2010-06-30T14:42:28Z 476.1 2010-06-30T14:42:29Z 475.9 2010-06-30T14:42:30Z 475.1 2010-06-30T14:42:31Z 474.5 2010-06-30T14:42:32Z 474 2010-06-30T14:42:33Z 473.1 2010-06-30T14:42:34Z 472.4 2010-06-30T14:42:35Z 471.8 2010-06-30T14:42:36Z 471.4 2010-06-30T14:42:37Z 470.7 2010-06-30T14:42:38Z 470.1 2010-06-30T14:42:39Z 469.7 2010-06-30T14:42:40Z 468.4 2010-06-30T14:42:41Z 467.4 2010-06-30T14:42:42Z 466 2010-06-30T14:42:44Z 465.5 2010-06-30T14:42:45Z 465.1 2010-06-30T14:42:46Z 464.1 2010-06-30T14:42:47Z 463.4 2010-06-30T14:42:48Z 462.8 2010-06-30T14:42:49Z 462 2010-06-30T14:42:50Z 461.4 2010-06-30T14:42:51Z 461 2010-06-30T14:42:52Z 460.7 2010-06-30T14:42:53Z 459.9 2010-06-30T14:42:54Z 458.9 2010-06-30T14:42:56Z 458.6 2010-06-30T14:42:57Z 458.4 2010-06-30T14:42:58Z 458.3 2010-06-30T14:42:59Z 457 2010-06-30T14:43:01Z 456.3 2010-06-30T14:43:03Z 456 2010-06-30T14:43:05Z 455.7 2010-06-30T14:43:17Z 455.4 2010-06-30T14:43:18Z 455.4 2010-06-30T14:43:23Z 455.4 2010-06-30T14:43:25Z 455.2 2010-06-30T14:43:27Z 455.2 2010-06-30T14:43:29Z 455.3 2010-06-30T14:43:31Z 455.2 2010-06-30T14:43:33Z 455.2 2010-06-30T14:43:35Z 455.3 2010-06-30T14:43:37Z 454.8 2010-06-30T14:43:38Z 454.5 2010-06-30T14:43:39Z 454.3 2010-06-30T14:43:40Z 454.3 2010-06-30T14:43:41Z 454.4 2010-06-30T14:43:43Z 454.7 2010-06-30T14:43:45Z 455.2 2010-06-30T14:43:47Z 455.3 2010-06-30T14:43:49Z 455.4 2010-06-30T14:43:51Z 455.5 2010-06-30T14:43:53Z 455.1 2010-06-30T14:43:55Z 454.9 2010-06-30T14:43:56Z 455 2010-06-30T14:43:57Z 455 2010-06-30T14:43:58Z 455 2010-06-30T14:43:59Z 455.1 2010-06-30T14:44:00Z 454.6 2010-06-30T14:44:01Z 454.3 2010-06-30T14:44:02Z 454.1 2010-06-30T14:44:03Z 453.4 2010-06-30T14:44:04Z 452.8 2010-06-30T14:44:05Z 452.4 2010-06-30T14:44:06Z 451.4 2010-06-30T14:44:07Z 450.6 2010-06-30T14:44:08Z 450 2010-06-30T14:44:09Z 449.4 2010-06-30T14:44:10Z 449 2010-06-30T14:44:11Z 448.6 2010-06-30T14:44:12Z 448.2 2010-06-30T14:44:13Z 447.8 2010-06-30T14:44:14Z 447.6 2010-06-30T14:44:15Z 447.4 2010-06-30T14:44:16Z 447.1 2010-06-30T14:44:17Z 446.8 2010-06-30T14:44:18Z 446.6 2010-06-30T14:44:19Z 445.8 2010-06-30T14:44:20Z 445.2 2010-06-30T14:44:21Z 444.7 2010-06-30T14:44:22Z 443.9 2010-06-30T14:44:23Z 443.3 2010-06-30T14:44:24Z 442.9 2010-06-30T14:44:25Z 441.9 2010-06-30T14:44:26Z 441.2 2010-06-30T14:44:27Z 440.6 2010-06-30T14:44:28Z 439.6 2010-06-30T14:44:29Z 438.8 2010-06-30T14:44:30Z 437.9 2010-06-30T14:44:32Z 436.4 2010-06-30T14:44:36Z 436.1 2010-06-30T14:44:37Z 435.8 2010-06-30T14:44:38Z 434.7 2010-06-30T14:44:39Z 433.8 2010-06-30T14:44:40Z 433.2 2010-06-30T14:44:41Z 432.4 2010-06-30T14:44:42Z 431.9 2010-06-30T14:44:43Z 431.5 2010-06-30T14:44:44Z 430.4 2010-06-30T14:44:45Z 429.7 2010-06-30T14:44:46Z 429.1 2010-06-30T14:44:47Z 428.7 2010-06-30T14:44:48Z 428.6 2010-06-30T14:44:49Z 428.6 2010-06-30T14:44:50Z 428.6 2010-06-30T14:44:51Z 428.3 2010-06-30T14:44:52Z 428 2010-06-30T14:44:53Z 427.9 2010-06-30T14:44:54Z 427.7 2010-06-30T14:44:55Z 427.5 2010-06-30T14:44:56Z 427.4 2010-06-30T14:44:57Z 426.6 2010-06-30T14:44:59Z 426.2 2010-06-30T14:45:01Z 426.1 2010-06-30T14:45:02Z 426 2010-06-30T14:45:03Z 425.8 2010-06-30T14:45:04Z 425.6 2010-06-30T14:45:05Z 425.4 2010-06-30T14:45:06Z 425.3 2010-06-30T14:45:07Z 425.4 2010-06-30T14:45:08Z 425.5 2010-06-30T14:45:10Z 425.4 2010-06-30T14:45:12Z 425.7 2010-06-30T14:45:14Z 426.1 2010-06-30T14:45:16Z 426.9 2010-06-30T14:45:18Z 427.3 2010-06-30T14:45:20Z 427.3 2010-06-30T14:45:21Z 427.6 2010-06-30T14:45:24Z 427.8 2010-06-30T14:45:26Z 427.6 2010-06-30T14:45:28Z 427.7 2010-06-30T14:45:30Z 427.7 2010-06-30T14:45:32Z 427.6 2010-06-30T14:45:34Z 427.8 2010-06-30T14:45:36Z 428.2 2010-06-30T14:45:38Z 428.1 2010-06-30T14:45:40Z 427.8 2010-06-30T14:45:42Z 428 2010-06-30T14:45:44Z 428.4 2010-06-30T14:45:46Z 428.8 2010-06-30T14:45:48Z 428.8 2010-06-30T14:45:50Z 429.2 2010-06-30T14:45:52Z 429.7 2010-06-30T14:45:54Z 430.2 2010-06-30T14:45:56Z 430.8 2010-06-30T14:45:59Z 431.8 2010-06-30T14:46:02Z 433.2 2010-06-30T14:46:05Z 433.6 2010-06-30T14:46:08Z 433.8 2010-06-30T14:46:11Z 435.1 2010-06-30T14:46:15Z 435.4 2010-06-30T14:46:18Z 435.1 2010-06-30T14:46:21Z 435.3 2010-06-30T14:46:22Z 437.3 2010-06-30T14:46:29Z 438.2 2010-06-30T14:46:33Z 439.3 2010-06-30T14:46:37Z 440.4 2010-06-30T14:46:41Z 441.5 2010-06-30T14:46:45Z 441.8 2010-06-30T14:46:49Z 443.5 2010-06-30T14:46:53Z 444.9 2010-06-30T14:46:57Z 446.7 2010-06-30T14:47:01Z 446.7 2010-06-30T14:47:04Z 446.4 2010-06-30T14:47:07Z 446.7 2010-06-30T14:47:10Z 446.8 2010-06-30T14:47:13Z 447.6 2010-06-30T14:47:17Z 448.3 2010-06-30T14:47:21Z 447.6 2010-06-30T14:47:25Z 447.6 2010-06-30T14:47:26Z 447.9 2010-06-30T14:47:29Z 447.7 2010-06-30T14:47:31Z 447.3 2010-06-30T14:47:33Z 447 2010-06-30T14:47:34Z 446.8 2010-06-30T14:47:35Z 446.7 2010-06-30T14:47:36Z 446.5 2010-06-30T14:47:37Z 446 2010-06-30T14:47:38Z 445.5 2010-06-30T14:47:39Z 445.2 2010-06-30T14:47:40Z 444.9 2010-06-30T14:47:41Z 444.6 2010-06-30T14:47:42Z 444.4 2010-06-30T14:47:43Z 443.8 2010-06-30T14:47:44Z 443.3 2010-06-30T14:47:45Z 443 2010-06-30T14:47:46Z 442.6 2010-06-30T14:47:47Z 442.3 2010-06-30T14:47:48Z 442.1 2010-06-30T14:47:49Z 441.2 2010-06-30T14:47:50Z 440.4 2010-06-30T14:47:51Z 439.9 2010-06-30T14:47:52Z 439.5 2010-06-30T14:47:53Z 438.5 2010-06-30T14:47:54Z 437.8 2010-06-30T14:47:55Z 437.3 2010-06-30T14:47:56Z 436.1 2010-06-30T14:47:57Z 435.2 2010-06-30T14:47:58Z 434.6 2010-06-30T14:47:59Z 433.7 2010-06-30T14:48:00Z 433.1 2010-06-30T14:48:01Z 432.6 2010-06-30T14:48:02Z 432.7 2010-06-30T14:48:03Z 432.7 2010-06-30T14:48:04Z 432.8 2010-06-30T14:48:05Z 432.1 2010-06-30T14:48:06Z 431.6 2010-06-30T14:48:07Z 431.2 2010-06-30T14:48:08Z 430.9 2010-06-30T14:48:09Z 429.3 2010-06-30T14:48:10Z 428.1 2010-06-30T14:48:11Z 427.2 2010-06-30T14:48:12Z 426.4 2010-06-30T14:48:13Z 425.8 2010-06-30T14:48:14Z 425.3 2010-06-30T14:48:15Z 425.3 2010-06-30T14:48:16Z 425.3 2010-06-30T14:48:17Z 425.3 2010-06-30T14:48:18Z 425.3 2010-06-30T14:48:19Z 425.3 2010-06-30T14:48:20Z 425.3 2010-06-30T14:48:21Z 425.5 2010-06-30T14:48:22Z 425.7 2010-06-30T14:48:23Z 425.8 2010-06-30T14:48:24Z 425.9 2010-06-30T14:48:25Z 426.2 2010-06-30T14:48:26Z 426.4 2010-06-30T14:48:27Z 426.6 2010-06-30T14:48:28Z 427 2010-06-30T14:48:29Z 427.2 2010-06-30T14:48:30Z 427.5 2010-06-30T14:48:31Z 427 2010-06-30T14:48:32Z 426.6 2010-06-30T14:48:33Z 426.3 2010-06-30T14:48:34Z 426.4 2010-06-30T14:48:35Z 426.4 2010-06-30T14:48:36Z 426.5 2010-06-30T14:48:37Z 426.4 2010-06-30T14:48:38Z 426.3 2010-06-30T14:48:39Z 426.2 2010-06-30T14:48:41Z 427.3 2010-06-30T14:48:43Z 427.5 2010-06-30T14:48:45Z 427.3 2010-06-30T14:48:47Z 428.4 2010-06-30T14:48:49Z 428.9 2010-06-30T14:48:51Z 429 2010-06-30T14:48:53Z 430 2010-06-30T14:48:55Z 430.9 2010-06-30T14:48:57Z 431.7 2010-06-30T14:48:59Z 431.6 2010-06-30T14:49:01Z 431.1 2010-06-30T14:49:03Z 431.4 2010-06-30T14:49:05Z 431.7 2010-06-30T14:49:07Z 431.9 2010-06-30T14:49:09Z 432 2010-06-30T14:49:11Z 431.9 2010-06-30T14:49:13Z 431.7 2010-06-30T14:49:14Z 431.6 2010-06-30T14:49:15Z 431.5 2010-06-30T14:49:16Z 431.5 2010-06-30T14:49:17Z 431.5 2010-06-30T14:49:18Z 431.5 2010-06-30T14:49:19Z 431 2010-06-30T14:49:20Z 430.6 2010-06-30T14:49:21Z 430.4 2010-06-30T14:49:22Z 429.9 2010-06-30T14:49:23Z 429.6 2010-06-30T14:49:24Z 429.3 2010-06-30T14:49:25Z 428.6 2010-06-30T14:49:26Z 428.1 2010-06-30T14:49:27Z 427.7 2010-06-30T14:49:28Z 427.4 2010-06-30T14:49:29Z 427.2 2010-06-30T14:49:30Z 427.1 2010-06-30T14:49:31Z 427 2010-06-30T14:49:32Z 426.2 2010-06-30T14:49:33Z 425.6 2010-06-30T14:49:34Z 425.1 2010-06-30T14:49:35Z 425 2010-06-30T14:49:36Z 425 2010-06-30T14:49:37Z 424.9 2010-06-30T14:49:38Z 424.7 2010-06-30T14:49:39Z 424.6 2010-06-30T14:49:40Z 424.5 2010-06-30T14:49:41Z 423.2 2010-06-30T14:49:42Z 422.1 2010-06-30T14:49:43Z 421.4 2010-06-30T14:49:44Z 420.1 2010-06-30T14:49:45Z 419.1 2010-06-30T14:49:46Z 418.4 2010-06-30T14:49:47Z 417.9 2010-06-30T14:49:48Z 416.7 2010-06-30T14:49:49Z 415.8 2010-06-30T14:49:50Z 415.1 2010-06-30T14:49:51Z 414.1 2010-06-30T14:49:52Z 413.4 2010-06-30T14:49:53Z 412.8 2010-06-30T14:49:54Z 411.9 2010-06-30T14:49:55Z 411.1 2010-06-30T14:49:56Z 410.6 2010-06-30T14:49:57Z 410.6 2010-06-30T14:49:58Z 410.6 2010-06-30T14:49:59Z 410.6 2010-06-30T14:50:00Z 410.9 2010-06-30T14:50:01Z 411.2 2010-06-30T14:50:02Z 411.4 2010-06-30T14:50:03Z 411.9 2010-06-30T14:50:04Z 412.2 2010-06-30T14:50:05Z 412.5 2010-06-30T14:50:06Z 412.7 2010-06-30T14:50:07Z 412.8 2010-06-30T14:50:08Z 413 2010-06-30T14:50:09Z 413.1 2010-06-30T14:50:10Z 412.9 2010-06-30T14:50:11Z 412.8 2010-06-30T14:50:12Z 412.7 2010-06-30T14:50:13Z 413.6 2010-06-30T14:50:14Z 414.8 2010-06-30T14:50:16Z 416 2010-06-30T14:50:18Z 416.5 2010-06-30T14:50:20Z 416.8 2010-06-30T14:50:22Z 417.5 2010-06-30T14:50:24Z 418.3 2010-06-30T14:50:26Z 418.7 2010-06-30T14:50:28Z 418.8 2010-06-30T14:50:29Z 420.3 2010-06-30T14:50:32Z 420.7 2010-06-30T14:50:34Z 420.6 2010-06-30T14:50:36Z 420.2 2010-06-30T14:50:38Z 420.6 2010-06-30T14:50:40Z 421.2 2010-06-30T14:50:42Z 421.2 2010-06-30T14:50:44Z 421.5 2010-06-30T14:50:46Z 421.9 2010-06-30T14:50:48Z 421.9 2010-06-30T14:50:50Z 422.3 2010-06-30T14:50:52Z 422.8 2010-06-30T14:50:54Z 423.4 2010-06-30T14:50:56Z 423.9 2010-06-30T14:50:58Z 424.3 2010-06-30T14:51:00Z 424.6 2010-06-30T14:51:02Z 424.9 2010-06-30T14:51:04Z 424.9 2010-06-30T14:51:06Z 424.9 2010-06-30T14:51:08Z 425 2010-06-30T14:51:10Z 424.9 2010-06-30T14:51:12Z 424.8 2010-06-30T14:51:14Z 425.7 2010-06-30T14:51:16Z 425.9 2010-06-30T14:51:18Z 425.9 2010-06-30T14:51:20Z 426.6 2010-06-30T14:51:23Z 428.2 2010-06-30T14:51:39Z 427.9 2010-06-30T14:51:40Z 427.4 2010-06-30T14:51:43Z 427.1 2010-06-30T14:51:45Z 427.2 2010-06-30T14:51:47Z 427.5 2010-06-30T14:51:49Z 427.7 2010-06-30T14:51:51Z 428.1 2010-06-30T14:51:53Z 428.5 2010-06-30T14:51:55Z 428.6 2010-06-30T14:51:57Z 428.6 2010-06-30T14:52:00Z 428.9 2010-06-30T14:52:03Z 429.6 2010-06-30T14:52:06Z 431.8 2010-06-30T14:52:48Z 431.8 2010-06-30T14:52:49Z 431.4 2010-06-30T14:52:52Z 431.3 2010-06-30T14:52:53Z 430.4 2010-06-30T14:52:54Z 429.7 2010-06-30T14:52:55Z 429.2 2010-06-30T14:52:56Z 428.9 2010-06-30T14:52:57Z 428.5 2010-06-30T14:52:59Z 427.7 2010-06-30T14:53:01Z 428.1 2010-06-30T14:53:03Z 429 2010-06-30T14:53:05Z 428.8 2010-06-30T14:53:07Z 428.7 2010-06-30T14:53:08Z 428.6 2010-06-30T14:53:09Z 428.5 2010-06-30T14:53:10Z 428.3 2010-06-30T14:53:11Z 428.2 2010-06-30T14:53:12Z 427.9 2010-06-30T14:53:13Z 427.7 2010-06-30T14:53:14Z 427.5 2010-06-30T14:53:15Z 427.1 2010-06-30T14:53:16Z 426.9 2010-06-30T14:53:17Z 426.7 2010-06-30T14:53:18Z 426.6 2010-06-30T14:53:19Z 426.5 2010-06-30T14:53:20Z 426.4 2010-06-30T14:53:21Z 426.1 2010-06-30T14:53:22Z 425.9 2010-06-30T14:53:23Z 425.7 2010-06-30T14:53:24Z 425.6 2010-06-30T14:53:25Z 425.8 2010-06-30T14:53:27Z 426.1 2010-06-30T14:53:29Z 426.4 2010-06-30T14:53:31Z 426.1 2010-06-30T14:53:33Z 426.1 2010-06-30T14:53:35Z 426.3 2010-06-30T14:53:37Z 427.2 2010-06-30T14:53:40Z 428.1 2010-06-30T14:53:43Z 428.9 2010-06-30T14:53:46Z 430.3 2010-06-30T14:53:49Z 430.7 2010-06-30T14:53:50Z 431.1 2010-06-30T14:53:55Z 431.1 2010-06-30T14:53:58Z 431.6 2010-06-30T14:54:01Z 432.5 2010-06-30T14:54:04Z 432.9 2010-06-30T14:54:07Z 433.3 2010-06-30T14:54:10Z 434 2010-06-30T14:54:14Z 435.1 2010-06-30T14:54:19Z 435.5 2010-06-30T14:54:24Z 437.1 2010-06-30T14:54:29Z 437.5 2010-06-30T14:54:35Z 439.2 2010-06-30T14:54:40Z 440 2010-06-30T14:54:45Z 441.2 2010-06-30T14:54:51Z 441.4 2010-06-30T14:54:52Z 442.9 2010-06-30T14:55:03Z 444.1 2010-06-30T14:55:08Z 444.4 2010-06-30T14:55:13Z 444.7 2010-06-30T14:55:17Z 445.9 2010-06-30T14:55:21Z 447 2010-06-30T14:55:25Z 447.9 2010-06-30T14:55:29Z 447.8 2010-06-30T14:55:32Z 448.4 2010-06-30T14:55:35Z 447.7 2010-06-30T14:55:39Z 449.6 2010-06-30T14:55:42Z 449.6 2010-06-30T14:55:45Z 449.4 2010-06-30T14:55:48Z 449.4 2010-06-30T14:55:50Z 449.1 2010-06-30T14:55:52Z 448.8 2010-06-30T14:55:53Z 447.8 2010-06-30T14:55:59Z 447.1 2010-06-30T14:56:01Z 446.4 2010-06-30T14:56:03Z 445.4 2010-06-30T14:56:05Z 443.8 2010-06-30T14:56:08Z 443 2010-06-30T14:56:10Z 442 2010-06-30T14:56:12Z 441 2010-06-30T14:56:14Z 438.4 2010-06-30T14:56:17Z 436.3 2010-06-30T14:56:22Z 434.8 2010-06-30T14:56:26Z 433.9 2010-06-30T14:56:28Z 433.1 2010-06-30T14:56:30Z 432.5 2010-06-30T14:56:32Z 431.4 2010-06-30T14:56:34Z 430.2 2010-06-30T14:56:36Z 429.2 2010-06-30T14:56:39Z 428.7 2010-06-30T14:56:43Z 428.3 2010-06-30T14:56:46Z 427.4 2010-06-30T14:56:49Z 426.2 2010-06-30T14:56:52Z 426.1 2010-06-30T14:56:55Z 425.4 2010-06-30T14:56:56Z 424.1 2010-06-30T14:57:01Z 423.1 2010-06-30T14:57:04Z 422.5 2010-06-30T14:57:07Z 421.9 2010-06-30T14:57:10Z 421.4 2010-06-30T14:57:12Z 420.8 2010-06-30T14:57:14Z 420.3 2010-06-30T14:57:17Z 420.2 2010-06-30T14:57:19Z 420.2 2010-06-30T14:57:21Z 419.8 2010-06-30T14:57:23Z 419.4 2010-06-30T14:57:25Z 419.1 2010-06-30T14:57:27Z 419.6 2010-06-30T14:57:29Z 419.4 2010-06-30T14:57:31Z 419 2010-06-30T14:57:33Z 418.8 2010-06-30T14:57:36Z 418.3 2010-06-30T14:57:38Z 417.7 2010-06-30T14:57:40Z 417 2010-06-30T14:57:42Z 417.5 2010-06-30T14:57:45Z 417.6 2010-06-30T14:57:48Z 418 2010-06-30T14:57:52Z 419.8 2010-06-30T14:57:59Z 419.5 2010-06-30T14:58:00Z 419 2010-06-30T14:58:06Z 417.8 2010-06-30T14:58:10Z 417.2 2010-06-30T14:58:13Z 416.9 2010-06-30T14:58:15Z 414.6 2010-06-30T14:58:17Z 413.8 2010-06-30T14:58:18Z 411.3 2010-06-30T14:58:20Z 408.6 2010-06-30T14:58:23Z 407.1 2010-06-30T14:58:26Z 406.6 2010-06-30T14:58:28Z 404.5 2010-06-30T14:58:30Z 403.8 2010-06-30T14:58:31Z 401.4 2010-06-30T14:58:33Z 400.6 2010-06-30T14:58:34Z 399.3 2010-06-30T14:58:35Z 398.4 2010-06-30T14:58:36Z 397.7 2010-06-30T14:58:37Z 395.9 2010-06-30T14:58:38Z 394.5 2010-06-30T14:58:39Z 393.5 2010-06-30T14:58:40Z 391.3 2010-06-30T14:58:42Z 389.3 2010-06-30T14:58:44Z 388 2010-06-30T14:58:45Z 387 2010-06-30T14:58:46Z 386.3 2010-06-30T14:58:47Z 385.4 2010-06-30T14:58:48Z 384.8 2010-06-30T14:58:49Z 384.3 2010-06-30T14:58:50Z 383.5 2010-06-30T14:58:51Z 382.9 2010-06-30T14:58:52Z 381.6 2010-06-30T14:58:54Z 381 2010-06-30T14:58:55Z 380.6 2010-06-30T14:58:56Z 380.2 2010-06-30T14:58:57Z 379.7 2010-06-30T14:58:58Z 379.2 2010-06-30T14:58:59Z 378.9 2010-06-30T14:59:00Z 378 2010-06-30T14:59:01Z 377.2 2010-06-30T14:59:02Z 376.7 2010-06-30T14:59:03Z 376 2010-06-30T14:59:04Z 375.5 2010-06-30T14:59:05Z 375.1 2010-06-30T14:59:06Z 374 2010-06-30T14:59:07Z 373.2 2010-06-30T14:59:08Z 372.5 2010-06-30T14:59:09Z 371.7 2010-06-30T14:59:10Z 371.1 2010-06-30T14:59:11Z 370.7 2010-06-30T14:59:12Z 370.3 2010-06-30T14:59:13Z 369.8 2010-06-30T14:59:14Z 369.4 2010-06-30T14:59:15Z 369.1 2010-06-30T14:59:16Z 368.3 2010-06-30T14:59:17Z 367.7 2010-06-30T14:59:18Z 367.2 2010-06-30T14:59:19Z 365.7 2010-06-30T14:59:20Z 364.6 2010-06-30T14:59:21Z 363.8 2010-06-30T14:59:22Z 363.4 2010-06-30T14:59:23Z 363.2 2010-06-30T14:59:24Z 361.8 2010-06-30T14:59:28Z 360.5 2010-06-30T14:59:35Z 360.7 2010-06-30T14:59:37Z 360.9 2010-06-30T14:59:39Z 361 2010-06-30T14:59:40Z 361.1 2010-06-30T14:59:41Z 360.6 2010-06-30T14:59:42Z 360.2 2010-06-30T14:59:43Z 359.9 2010-06-30T14:59:44Z 359 2010-06-30T14:59:45Z 358.4 2010-06-30T14:59:46Z 357.9 2010-06-30T14:59:47Z 357.5 2010-06-30T14:59:48Z 356.5 2010-06-30T14:59:49Z 355.8 2010-06-30T14:59:50Z 355.2 2010-06-30T14:59:51Z 354.8 2010-06-30T14:59:52Z 354.5 2010-06-30T14:59:53Z 354.2 2010-06-30T14:59:54Z 353.1 2010-06-30T14:59:55Z 352.3 2010-06-30T14:59:56Z 351.7 2010-06-30T14:59:57Z 351.2 2010-06-30T14:59:58Z 350.8 2010-06-30T14:59:59Z 350.5 2010-06-30T15:00:00Z 349.2 2010-06-30T15:00:01Z 348.3 2010-06-30T15:00:02Z 347.6 2010-06-30T15:00:03Z 347 2010-06-30T15:00:04Z 346.2 2010-06-30T15:00:05Z 345.5 2010-06-30T15:00:06Z 345 2010-06-30T15:00:07Z 344.8 2010-06-30T15:00:08Z 344.6 2010-06-30T15:00:09Z 344.4 2010-06-30T15:00:10Z 343.6 2010-06-30T15:00:11Z 343 2010-06-30T15:00:12Z 342.6 2010-06-30T15:00:13Z 342 2010-06-30T15:00:14Z 341.6 2010-06-30T15:00:15Z 341.3 2010-06-30T15:00:16Z 340.7 2010-06-30T15:00:17Z 340.3 2010-06-30T15:00:18Z 339.9 2010-06-30T15:00:19Z 339.7 2010-06-30T15:00:20Z 339.4 2010-06-30T15:00:21Z 339.1 2010-06-30T15:00:22Z 338.9 2010-06-30T15:00:23Z 338.4 2010-06-30T15:00:24Z 338 2010-06-30T15:00:25Z 337.7 2010-06-30T15:00:26Z 337.6 2010-06-30T15:00:27Z 337.5 2010-06-30T15:00:28Z 337.4 2010-06-30T15:00:29Z 337 2010-06-30T15:00:30Z 336.7 2010-06-30T15:00:31Z 336.5 2010-06-30T15:00:32Z 335.3 2010-06-30T15:00:33Z 334.4 2010-06-30T15:00:34Z 333.7 2010-06-30T15:00:35Z 333.7 2010-06-30T15:00:37Z 333.4 2010-06-30T15:00:42Z 335.7 2010-06-30T15:00:49Z 336.1 2010-06-30T15:00:54Z 336.8 2010-06-30T15:00:57Z 337.3 2010-06-30T15:01:01Z 337.8 2010-06-30T15:01:05Z 338 2010-06-30T15:01:06Z 340 2010-06-30T15:01:14Z 341.5 2010-06-30T15:01:20Z 342.1 2010-06-30T15:01:27Z 343.7 2010-06-30T15:01:34Z 344.6 2010-06-30T15:01:40Z 345.4 2010-06-30T15:01:46Z 346.7 2010-06-30T15:01:53Z 348 2010-06-30T15:02:01Z 349.9 2010-06-30T15:02:06Z 349.9 2010-06-30T15:02:07Z 351.4 2010-06-30T15:02:17Z 353.3 2010-06-30T15:02:23Z 353.4 2010-06-30T15:02:30Z 353.9 2010-06-30T15:02:35Z 355.4 2010-06-30T15:02:41Z 355.7 2010-06-30T15:02:47Z 356.3 2010-06-30T15:02:53Z 357.3 2010-06-30T15:02:59Z 358.4 2010-06-30T15:03:04Z 359.6 2010-06-30T15:03:08Z 359.7 2010-06-30T15:03:09Z 360.6 2010-06-30T15:03:16Z 361.1 2010-06-30T15:03:20Z 361.2 2010-06-30T15:03:24Z 361.9 2010-06-30T15:03:28Z 363.3 2010-06-30T15:03:33Z 364.2 2010-06-30T15:03:38Z 365.3 2010-06-30T15:03:43Z 365.4 2010-06-30T15:03:47Z 366.2 2010-06-30T15:03:51Z 366.9 2010-06-30T15:03:55Z 367.3 2010-06-30T15:03:58Z 367.5 2010-06-30T15:04:01Z 367.7 2010-06-30T15:04:04Z 367.9 2010-06-30T15:04:07Z 367.7 2010-06-30T15:04:10Z 367.7 2010-06-30T15:04:11Z 367.6 2010-06-30T15:04:14Z 367.6 2010-06-30T15:04:16Z 367.3 2010-06-30T15:04:18Z 367.1 2010-06-30T15:04:20Z 366.9 2010-06-30T15:04:22Z 367.8 2010-06-30T15:04:24Z 368.3 2010-06-30T15:04:26Z 368.6 2010-06-30T15:04:28Z 368.1 2010-06-30T15:04:30Z 367.9 2010-06-30T15:04:32Z 367.4 2010-06-30T15:04:34Z 367.6 2010-06-30T15:04:36Z 368 2010-06-30T15:04:38Z 367.3 2010-06-30T15:04:40Z 367.2 2010-06-30T15:04:42Z 367.4 2010-06-30T15:04:44Z 367.2 2010-06-30T15:04:46Z 367 2010-06-30T15:04:48Z 367.3 2010-06-30T15:04:50Z 367.7 2010-06-30T15:04:52Z 368.1 2010-06-30T15:04:54Z 368.1 2010-06-30T15:04:56Z 368.3 2010-06-30T15:04:58Z 368.6 2010-06-30T15:05:00Z 368.6 2010-06-30T15:05:02Z 368.7 2010-06-30T15:05:04Z 368.6 2010-06-30T15:05:06Z 368.5 2010-06-30T15:05:08Z 368.4 2010-06-30T15:05:10Z 368.1 2010-06-30T15:05:12Z 368 2010-06-30T15:05:13Z 368.5 2010-06-30T15:05:17Z 369.6 2010-06-30T15:05:20Z 370.3 2010-06-30T15:05:22Z 370.2 2010-06-30T15:05:24Z 369.9 2010-06-30T15:05:26Z 370.2 2010-06-30T15:05:28Z 370.4 2010-06-30T15:05:30Z 370.7 2010-06-30T15:05:32Z 371.5 2010-06-30T15:05:34Z 372 2010-06-30T15:05:36Z 371.7 2010-06-30T15:05:38Z 371.9 2010-06-30T15:05:40Z 372.2 2010-06-30T15:05:42Z 372.2 2010-06-30T15:05:44Z 372.2 2010-06-30T15:05:47Z 372.4 2010-06-30T15:05:49Z 372.6 2010-06-30T15:05:51Z 372.6 2010-06-30T15:05:53Z 372.6 2010-06-30T15:05:54Z 372.9 2010-06-30T15:05:56Z 373.1 2010-06-30T15:05:57Z 373 2010-06-30T15:05:59Z 372.8 2010-06-30T15:06:00Z 372.3 2010-06-30T15:06:02Z 371.9 2010-06-30T15:06:04Z 371.9 2010-06-30T15:06:06Z 371.9 2010-06-30T15:06:08Z 371.9 2010-06-30T15:06:10Z 372.1 2010-06-30T15:06:12Z 372.3 2010-06-30T15:06:14Z 372.5 2010-06-30T15:06:15Z 372.7 2010-06-30T15:06:18Z 372.7 2010-06-30T15:06:20Z 372 2010-06-30T15:06:22Z 371.6 2010-06-30T15:06:24Z 371.4 2010-06-30T15:06:26Z 371.4 2010-06-30T15:06:28Z 371.4 2010-06-30T15:06:30Z 372.1 2010-06-30T15:06:32Z 372.5 2010-06-30T15:06:34Z 372.6 2010-06-30T15:06:36Z 372.7 2010-06-30T15:06:38Z 372.8 2010-06-30T15:06:40Z 373 2010-06-30T15:06:42Z 373.6 2010-06-30T15:06:44Z 374.2 2010-06-30T15:06:46Z 373.9 2010-06-30T15:06:48Z 374.3 2010-06-30T15:06:51Z 375 2010-06-30T15:06:54Z 375.7 2010-06-30T15:06:57Z 376 2010-06-30T15:07:00Z 376.3 2010-06-30T15:07:03Z 376.7 2010-06-30T15:07:06Z 377.1 2010-06-30T15:07:09Z 378.2 2010-06-30T15:07:13Z 379.1 2010-06-30T15:07:54Z 379.1 2010-06-30T15:07:55Z 380.3 2010-06-30T15:08:02Z 381.3 2010-06-30T15:08:06Z 381.5 2010-06-30T15:08:10Z 381.5 2010-06-30T15:08:14Z 381.4 2010-06-30T15:08:18Z 382.4 2010-06-30T15:08:22Z 382.8 2010-06-30T15:08:26Z 384 2010-06-30T15:08:30Z 385 2010-06-30T15:08:34Z 385.6 2010-06-30T15:08:38Z 386.7 2010-06-30T15:08:42Z 387.7 2010-06-30T15:08:46Z 389 2010-06-30T15:08:50Z 389.2 2010-06-30T15:08:54Z 389.8 2010-06-30T15:08:58Z 389.9 2010-06-30T15:08:59Z 390.5 2010-06-30T15:09:06Z 391.8 2010-06-30T15:09:10Z 392.2 2010-06-30T15:09:14Z 393 2010-06-30T15:09:18Z 392.9 2010-06-30T15:09:22Z 394.3 2010-06-30T15:09:26Z 394.7 2010-06-30T15:09:32Z 395.9 2010-06-30T15:09:35Z 395.6 2010-06-30T15:09:38Z 395.9 2010-06-30T15:09:40Z 396 2010-06-30T15:09:41Z 395.6 2010-06-30T15:09:42Z 395.2 2010-06-30T15:09:43Z 395 2010-06-30T15:09:44Z 394.8 2010-06-30T15:09:45Z 393.9 2010-06-30T15:09:46Z 393.1 2010-06-30T15:09:47Z 392.6 2010-06-30T15:09:48Z 391.4 2010-06-30T15:09:49Z 390.4 2010-06-30T15:09:50Z 389.8 2010-06-30T15:09:51Z 383.2 2010-06-30T15:10:57Z 383.5 2010-06-30T15:10:58Z 385.1 2010-06-30T15:13:53Z 383.6 2010-06-30T15:14:44Z 383.2 2010-06-30T15:14:47Z 382.9 2010-06-30T15:14:49Z 382.6 2010-06-30T15:14:51Z 382.3 2010-06-30T15:14:52Z 382 2010-06-30T15:14:53Z 381.8 2010-06-30T15:14:54Z 380.5 2010-06-30T15:14:57Z 379.7 2010-06-30T15:14:59Z 379.2 2010-06-30T15:15:01Z 378.4 2010-06-30T15:15:03Z 375.8 2010-06-30T15:15:11Z 375.1 2010-06-30T15:15:47Z 377.1 2010-06-30T15:15:57Z 377.3 2010-06-30T15:15:58Z 376.2 2010-06-30T15:17:16Z 376.3 2010-06-30T15:17:17Z 376.5 2010-06-30T15:17:26Z 376.5 2010-06-30T15:17:31Z 376.3 2010-06-30T15:17:47Z 376.9 2010-06-30T15:17:51Z 376 2010-06-30T15:17:55Z 377.9 2010-06-30T15:18:06Z 376.9 2010-06-30T15:18:10Z 375.8 2010-06-30T15:18:13Z 375.6 2010-06-30T15:18:16Z 375.8 2010-06-30T15:18:21Z 375.8 2010-06-30T15:18:22Z 377.7 2010-06-30T15:18:33Z 378.4 2010-06-30T15:18:39Z 379.7 2010-06-30T15:18:46Z 380.1 2010-06-30T15:18:51Z 380.6 2010-06-30T15:18:56Z 381.2 2010-06-30T15:19:01Z 382.1 2010-06-30T15:19:06Z 382.3 2010-06-30T15:19:11Z 383.2 2010-06-30T15:19:16Z 383.6 2010-06-30T15:19:22Z 384.3 2010-06-30T15:19:23Z 385.3 2010-06-30T15:19:44Z 386.2 2010-06-30T15:19:51Z 387 2010-06-30T15:20:00Z 388.6 2010-06-30T15:20:07Z 389.7 2010-06-30T15:20:14Z 391.2 2010-06-30T15:20:21Z 392.8 2010-06-30T15:20:27Z 393.2 2010-06-30T15:20:28Z 394.8 2010-06-30T15:20:41Z 395.9 2010-06-30T15:20:47Z 396.9 2010-06-30T15:20:53Z 396.6 2010-06-30T15:20:58Z 397.6 2010-06-30T15:21:02Z 397.8 2010-06-30T15:21:06Z 397.7 2010-06-30T15:21:10Z 397.7 2010-06-30T15:21:14Z 398.4 2010-06-30T15:21:18Z 399.2 2010-06-30T15:21:22Z 400 2010-06-30T15:21:26Z 401.4 2010-06-30T15:21:31Z 401.7 2010-06-30T15:21:32Z 402.6 2010-06-30T15:21:41Z 402.7 2010-06-30T15:21:45Z 403.2 2010-06-30T15:21:48Z 403.7 2010-06-30T15:21:51Z 404.6 2010-06-30T15:21:54Z 404.6 2010-06-30T15:21:58Z 404.8 2010-06-30T15:22:02Z 402.9 2010-06-30T15:22:06Z 404.6 2010-06-30T15:22:17Z 405.3 2010-06-30T15:22:20Z 406 2010-06-30T15:22:23Z 406 2010-06-30T15:22:25Z 405.7 2010-06-30T15:22:27Z 405.4 2010-06-30T15:22:29Z 405.2 2010-06-30T15:22:32Z 405.1 2010-06-30T15:22:33Z 405.2 2010-06-30T15:22:37Z 405.2 2010-06-30T15:22:39Z 405.2 2010-06-30T15:22:41Z 405.1 2010-06-30T15:22:42Z 405.1 2010-06-30T15:22:43Z 404.7 2010-06-30T15:22:44Z 404.4 2010-06-30T15:22:45Z 404.2 2010-06-30T15:22:46Z 404.1 2010-06-30T15:22:47Z 403.8 2010-06-30T15:22:48Z 403.7 2010-06-30T15:22:49Z 403.6 2010-06-30T15:22:50Z 402.9 2010-06-30T15:22:51Z 402.5 2010-06-30T15:22:52Z 402.1 2010-06-30T15:22:53Z 401.4 2010-06-30T15:22:54Z 400.8 2010-06-30T15:22:55Z 400.4 2010-06-30T15:22:56Z 400.2 2010-06-30T15:22:57Z 400 2010-06-30T15:22:58Z 399.9 2010-06-30T15:22:59Z 399.3 2010-06-30T15:23:00Z 398.8 2010-06-30T15:23:01Z 398.5 2010-06-30T15:23:02Z 398.3 2010-06-30T15:23:03Z 398 2010-06-30T15:23:04Z 397.9 2010-06-30T15:23:05Z 397.7 2010-06-30T15:23:06Z 397.1 2010-06-30T15:23:07Z 396.6 2010-06-30T15:23:08Z 396.2 2010-06-30T15:23:09Z 396.5 2010-06-30T15:23:10Z 396.7 2010-06-30T15:23:11Z 396.8 2010-06-30T15:23:12Z 396.7 2010-06-30T15:23:13Z 396.6 2010-06-30T15:23:15Z 396.6 2010-06-30T15:23:16Z 396.6 2010-06-30T15:23:17Z 396.6 2010-06-30T15:23:18Z 396.6 2010-06-30T15:23:19Z 396.6 2010-06-30T15:23:20Z 396.7 2010-06-30T15:23:21Z 396.7 2010-06-30T15:23:22Z 396.8 2010-06-30T15:23:23Z 396.8 2010-06-30T15:23:24Z 396.9 2010-06-30T15:23:25Z 396.4 2010-06-30T15:23:26Z 396.1 2010-06-30T15:23:27Z 395.9 2010-06-30T15:23:28Z 395.7 2010-06-30T15:23:29Z 395.6 2010-06-30T15:23:30Z 395.5 2010-06-30T15:23:31Z 395.1 2010-06-30T15:23:32Z 394.8 2010-06-30T15:23:33Z 394.5 2010-06-30T15:23:34Z 394.3 2010-06-30T15:23:35Z 394.4 2010-06-30T15:23:36Z 394.5 2010-06-30T15:23:37Z 394.5 2010-06-30T15:23:38Z 393.6 2010-06-30T15:23:39Z 392.9 2010-06-30T15:23:40Z 392.4 2010-06-30T15:23:41Z 391.8 2010-06-30T15:23:42Z 391.4 2010-06-30T15:23:43Z 391.1 2010-06-30T15:23:44Z 391.4 2010-06-30T15:23:45Z 391.6 2010-06-30T15:23:46Z 391.7 2010-06-30T15:23:47Z 391.2 2010-06-30T15:23:48Z 390.7 2010-06-30T15:23:49Z 390.4 2010-06-30T15:23:50Z 390.1 2010-06-30T15:23:51Z 389.9 2010-06-30T15:23:52Z 389.8 2010-06-30T15:23:53Z 389.7 2010-06-30T15:23:54Z 389.5 2010-06-30T15:23:55Z 389.4 2010-06-30T15:23:56Z 389.2 2010-06-30T15:23:57Z 389.6 2010-06-30T15:23:58Z 389.9 2010-06-30T15:23:59Z 390.2 2010-06-30T15:24:00Z 390.5 2010-06-30T15:24:01Z 390.7 2010-06-30T15:24:02Z 390.9 2010-06-30T15:24:03Z 390.9 2010-06-30T15:24:04Z 390.8 2010-06-30T15:24:06Z 391.5 2010-06-30T15:24:08Z 391.9 2010-06-30T15:24:10Z 391.8 2010-06-30T15:24:12Z 392.1 2010-06-30T15:24:14Z 392.4 2010-06-30T15:24:16Z 392.5 2010-06-30T15:24:18Z 392.7 2010-06-30T15:24:20Z 392.9 2010-06-30T15:24:22Z 393 2010-06-30T15:24:24Z 393 2010-06-30T15:24:26Z 393.7 2010-06-30T15:24:28Z 394 2010-06-30T15:24:30Z 394.2 2010-06-30T15:24:32Z 394.9 2010-06-30T15:24:34Z 395.1 2010-06-30T15:24:35Z 395.2 2010-06-30T15:24:38Z 395.7 2010-06-30T15:24:40Z 395.9 2010-06-30T15:24:42Z 396 2010-06-30T15:24:44Z 396.2 2010-06-30T15:24:46Z 396.4 2010-06-30T15:24:48Z 396.5 2010-06-30T15:24:50Z 396.8 2010-06-30T15:24:52Z 397.1 2010-06-30T15:24:54Z 397.6 2010-06-30T15:24:56Z 397.9 2010-06-30T15:24:58Z 397.6 2010-06-30T15:25:00Z 398.2 2010-06-30T15:25:02Z 399 2010-06-30T15:25:04Z 399 2010-06-30T15:25:06Z 398.7 2010-06-30T15:25:08Z 398.5 2010-06-30T15:25:10Z 398.2 2010-06-30T15:25:12Z 397.7 2010-06-30T15:25:14Z 397.3 2010-06-30T15:25:16Z 397.7 2010-06-30T15:25:18Z 398.4 2010-06-30T15:25:20Z 398.4 2010-06-30T15:25:21Z 398.4 2010-06-30T15:25:22Z 398.3 2010-06-30T15:25:24Z 398.1 2010-06-30T15:25:26Z 398.2 2010-06-30T15:25:28Z 399 2010-06-30T15:25:30Z 399.9 2010-06-30T15:25:32Z 399.9 2010-06-30T15:25:34Z 399.5 2010-06-30T15:25:36Z 400 2010-06-30T15:25:37Z 400.6 2010-06-30T15:25:40Z 400.6 2010-06-30T15:25:42Z 400.7 2010-06-30T15:25:44Z 400.5 2010-06-30T15:25:46Z 400.3 2010-06-30T15:25:48Z 400.3 2010-06-30T15:25:50Z 400.3 2010-06-30T15:25:52Z 400.9 2010-06-30T15:25:54Z 402.4 2010-06-30T15:25:57Z 402.8 2010-06-30T15:26:00Z 402.2 2010-06-30T15:26:03Z 403.4 2010-06-30T15:26:06Z 404.2 2010-06-30T15:26:09Z 403.7 2010-06-30T15:26:12Z 403 2010-06-30T15:26:15Z 403.6 2010-06-30T15:26:18Z 404.6 2010-06-30T15:26:21Z 405.3 2010-06-30T15:26:24Z 405.1 2010-06-30T15:26:27Z 405.9 2010-06-30T15:26:30Z 406.6 2010-06-30T15:26:33Z 407.6 2010-06-30T15:26:36Z 408.2 2010-06-30T15:26:39Z 408.3 2010-06-30T15:26:40Z 408.3 2010-06-30T15:26:45Z 408.6 2010-06-30T15:26:49Z 410.1 2010-06-30T15:26:53Z 411 2010-06-30T15:26:56Z 410.6 2010-06-30T15:26:59Z 411.1 2010-06-30T15:27:02Z 411.9 2010-06-30T15:27:25Z 412.1 2010-06-30T15:27:28Z 412.1 2010-06-30T15:27:30Z 412.2 2010-06-30T15:27:32Z 412.2 2010-06-30T15:27:34Z 411.1 2010-06-30T15:27:36Z 410.1 2010-06-30T15:27:38Z 409.3 2010-06-30T15:27:40Z 409.4 2010-06-30T15:27:41Z 409.5 2010-06-30T15:27:42Z 409.6 2010-06-30T15:27:43Z 409.7 2010-06-30T15:27:44Z 409.7 2010-06-30T15:27:45Z 409.8 2010-06-30T15:27:47Z 409.5 2010-06-30T15:27:49Z 408.9 2010-06-30T15:27:51Z 408.2 2010-06-30T15:27:53Z 408.7 2010-06-30T15:27:55Z 409.5 2010-06-30T15:27:57Z 410.3 2010-06-30T15:27:59Z 409.7 2010-06-30T15:28:01Z 409.6 2010-06-30T15:28:04Z 410.1 2010-06-30T15:28:06Z 409.3 2010-06-30T15:28:08Z 409.3 2010-06-30T15:28:10Z 409.6 2010-06-30T15:28:12Z 409.9 2010-06-30T15:28:14Z 410.1 2010-06-30T15:28:15Z 409.8 2010-06-30T15:28:18Z 409.6 2010-06-30T15:28:20Z 409.7 2010-06-30T15:28:22Z 409.8 2010-06-30T15:28:24Z 409.8 2010-06-30T15:28:25Z 409.9 2010-06-30T15:28:26Z 410.1 2010-06-30T15:28:27Z 410.1 2010-06-30T15:28:28Z 409.8 2010-06-30T15:28:29Z 409.6 2010-06-30T15:28:30Z 409.4 2010-06-30T15:28:31Z 408.7 2010-06-30T15:28:32Z 408.2 2010-06-30T15:28:33Z 407.9 2010-06-30T15:28:34Z 407.6 2010-06-30T15:28:35Z 407.6 2010-06-30T15:28:36Z 407.6 2010-06-30T15:28:37Z 407.7 2010-06-30T15:28:38Z 407.2 2010-06-30T15:28:39Z 406.9 2010-06-30T15:28:40Z 406.7 2010-06-30T15:28:41Z 406.6 2010-06-30T15:28:42Z 406.5 2010-06-30T15:28:43Z 406.4 2010-06-30T15:28:44Z 406.6 2010-06-30T15:28:45Z 406.8 2010-06-30T15:28:46Z 407 2010-06-30T15:28:47Z 406.9 2010-06-30T15:28:48Z 406.8 2010-06-30T15:28:49Z 406.8 2010-06-30T15:28:50Z 406.7 2010-06-30T15:28:51Z 406.4 2010-06-30T15:28:52Z 406.2 2010-06-30T15:28:53Z 406 2010-06-30T15:28:54Z 406.1 2010-06-30T15:28:55Z 406.1 2010-06-30T15:28:56Z 406.1 2010-06-30T15:28:57Z 406.1 2010-06-30T15:28:58Z 406 2010-06-30T15:28:59Z 406 2010-06-30T15:29:00Z 406.3 2010-06-30T15:29:01Z 406.5 2010-06-30T15:29:02Z 406.6 2010-06-30T15:29:03Z 406.1 2010-06-30T15:29:05Z 406 2010-06-30T15:29:07Z 406.1 2010-06-30T15:29:09Z 406 2010-06-30T15:29:11Z 405.8 2010-06-30T15:29:13Z 406.6 2010-06-30T15:29:15Z 407.1 2010-06-30T15:29:17Z 407.3 2010-06-30T15:29:18Z 406.9 2010-06-30T15:29:20Z 406.3 2010-06-30T15:29:22Z 406.6 2010-06-30T15:29:24Z 406.8 2010-06-30T15:29:26Z 406.6 2010-06-30T15:29:28Z 406.7 2010-06-30T15:29:30Z 406.8 2010-06-30T15:29:32Z 407.4 2010-06-30T15:29:34Z 408.3 2010-06-30T15:29:36Z 409.2 2010-06-30T15:29:38Z 410.1 2010-06-30T15:29:40Z 410.6 2010-06-30T15:29:42Z 410.7 2010-06-30T15:29:43Z 410.7 2010-06-30T15:29:46Z 410.6 2010-06-30T15:29:47Z 410.5 2010-06-30T15:29:48Z 410.4 2010-06-30T15:29:49Z 410.3 2010-06-30T15:29:50Z 410.2 2010-06-30T15:29:51Z 410 2010-06-30T15:29:52Z 409.9 2010-06-30T15:29:54Z 410.1 2010-06-30T15:29:56Z 410.3 2010-06-30T15:29:58Z 410.6 2010-06-30T15:30:00Z 410.8 2010-06-30T15:30:03Z 410.9 2010-06-30T15:30:06Z 412.4 2010-06-30T15:30:09Z 413.3 2010-06-30T15:30:12Z 413.4 2010-06-30T15:30:14Z 413.4 2010-06-30T15:30:16Z 413.5 2010-06-30T15:30:18Z 413.6 2010-06-30T15:30:20Z 412.9 2010-06-30T15:30:22Z 413.5 2010-06-30T15:30:24Z 414.5 2010-06-30T15:30:26Z 414.6 2010-06-30T15:30:28Z 414.4 2010-06-30T15:30:30Z 414.1 2010-06-30T15:30:32Z 414.3 2010-06-30T15:30:34Z 414.5 2010-06-30T15:30:36Z 414.9 2010-06-30T15:30:38Z 415.4 2010-06-30T15:30:40Z 416 2010-06-30T15:30:42Z 415.7 2010-06-30T15:30:44Z 415.6 2010-06-30T15:30:45Z 413.8 2010-06-30T15:30:48Z 413.5 2010-06-30T15:30:49Z 413.8 2010-06-30T15:30:50Z 414 2010-06-30T15:30:51Z 414.2 2010-06-30T15:30:52Z 414.4 2010-06-30T15:30:53Z 414.5 2010-06-30T15:30:54Z 414.6 2010-06-30T15:30:55Z 414.5 2010-06-30T15:30:56Z 414.5 2010-06-30T15:30:57Z 413.9 2010-06-30T15:30:59Z 413.2 2010-06-30T15:31:01Z 414.1 2010-06-30T15:31:03Z 414.6 2010-06-30T15:31:05Z 414.7 2010-06-30T15:31:06Z 414.8 2010-06-30T15:31:08Z 414.9 2010-06-30T15:31:09Z 415 2010-06-30T15:31:10Z 415.1 2010-06-30T15:31:12Z 415.1 2010-06-30T15:31:14Z 415.5 2010-06-30T15:31:16Z 416.2 2010-06-30T15:31:18Z 417 2010-06-30T15:31:20Z 416.9 2010-06-30T15:31:22Z 416.4 2010-06-30T15:31:24Z 417 2010-06-30T15:31:26Z 417.1 2010-06-30T15:31:27Z 417.4 2010-06-30T15:31:28Z 417.6 2010-06-30T15:31:29Z 417.7 2010-06-30T15:31:30Z 417.3 2010-06-30T15:31:31Z 417.1 2010-06-30T15:31:32Z 416.8 2010-06-30T15:31:33Z 416.2 2010-06-30T15:31:34Z 415.8 2010-06-30T15:31:35Z 415.4 2010-06-30T15:31:36Z 414.9 2010-06-30T15:31:37Z 414.6 2010-06-30T15:31:38Z 414.3 2010-06-30T15:31:39Z 414.1 2010-06-30T15:31:40Z 414.3 2010-06-30T15:31:41Z 414.4 2010-06-30T15:31:42Z 414.5 2010-06-30T15:31:43Z 414.4 2010-06-30T15:31:44Z 414.3 2010-06-30T15:31:45Z 414.2 2010-06-30T15:31:46Z 414.1 2010-06-30T15:31:47Z 414 2010-06-30T15:31:48Z 413.9 2010-06-30T15:31:49Z 414.3 2010-06-30T15:31:50Z 414.6 2010-06-30T15:31:51Z 415 2010-06-30T15:31:53Z 415.2 2010-06-30T15:31:55Z 415.3 2010-06-30T15:31:57Z 415.4 2010-06-30T15:31:59Z 415.8 2010-06-30T15:32:01Z 416.2 2010-06-30T15:32:03Z 416.4 2010-06-30T15:32:05Z 417.1 2010-06-30T15:32:07Z 417.6 2010-06-30T15:32:09Z 418 2010-06-30T15:32:11Z 418.5 2010-06-30T15:32:13Z 419.1 2010-06-30T15:32:15Z 420.2 2010-06-30T15:32:17Z 420.1 2010-06-30T15:32:19Z 419.6 2010-06-30T15:32:21Z 419.5 2010-06-30T15:32:23Z 419.6 2010-06-30T15:32:25Z 419.9 2010-06-30T15:32:27Z 419.9 2010-06-30T15:32:29Z 419.8 2010-06-30T15:32:31Z 420.8 2010-06-30T15:32:33Z 421.3 2010-06-30T15:32:35Z 421.5 2010-06-30T15:32:37Z 421.7 2010-06-30T15:32:39Z 421.9 2010-06-30T15:32:41Z 422 2010-06-30T15:32:43Z 422.1 2010-06-30T15:32:45Z 422.3 2010-06-30T15:32:47Z 422.2 2010-06-30T15:32:48Z 423.4 2010-06-30T15:32:53Z 423.8 2010-06-30T15:32:56Z 425 2010-06-30T15:32:59Z 425.8 2010-06-30T15:33:02Z 426.2 2010-06-30T15:33:05Z 427.1 2010-06-30T15:33:08Z 427.4 2010-06-30T15:33:11Z 428.5 2010-06-30T15:33:15Z 428.6 2010-06-30T15:33:19Z 429.1 2010-06-30T15:33:23Z 429.6 2010-06-30T15:33:27Z 430.2 2010-06-30T15:33:31Z 430.5 2010-06-30T15:33:35Z 431.9 2010-06-30T15:33:39Z 433.2 2010-06-30T15:33:43Z 433.6 2010-06-30T15:33:47Z 434.9 2010-06-30T15:33:51Z 434.9 2010-06-30T15:33:52Z 435.9 2010-06-30T15:33:57Z 436.6 2010-06-30T15:34:01Z 436.7 2010-06-30T15:34:04Z 437.1 2010-06-30T15:34:08Z 438.5 2010-06-30T15:34:12Z 439.5 2010-06-30T15:34:16Z 439.2 2010-06-30T15:34:20Z 440.2 2010-06-30T15:34:24Z 440.7 2010-06-30T15:34:26Z 441 2010-06-30T15:34:29Z 441.7 2010-06-30T15:34:32Z 443.1 2010-06-30T15:34:35Z 444.3 2010-06-30T15:34:38Z 443.7 2010-06-30T15:34:41Z 445.1 2010-06-30T15:34:45Z 445.1 2010-06-30T15:34:49Z 445.8 2010-06-30T15:34:53Z 446 2010-06-30T15:34:54Z 447.5 2010-06-30T15:35:00Z 448.1 2010-06-30T15:35:03Z 448.8 2010-06-30T15:35:06Z 449.3 2010-06-30T15:35:10Z 450.8 2010-06-30T15:35:13Z 450.8 2010-06-30T15:35:17Z 451.4 2010-06-30T15:35:21Z 452.2 2010-06-30T15:35:25Z 452.5 2010-06-30T15:35:28Z 452.8 2010-06-30T15:35:31Z 453 2010-06-30T15:35:33Z 452.7 2010-06-30T15:35:36Z 452.7 2010-06-30T15:35:39Z 453.5 2010-06-30T15:36:02Z 453.4 2010-06-30T15:36:03Z 453.3 2010-06-30T15:36:05Z 452.4 2010-06-30T15:36:06Z 451.7 2010-06-30T15:36:07Z 451.2 2010-06-30T15:36:08Z 450.9 2010-06-30T15:36:09Z 450.6 2010-06-30T15:36:10Z 450.4 2010-06-30T15:36:11Z 449.8 2010-06-30T15:36:12Z 449.3 2010-06-30T15:36:13Z 448.9 2010-06-30T15:36:14Z 448.8 2010-06-30T15:36:15Z 448.7 2010-06-30T15:36:16Z 448.6 2010-06-30T15:36:17Z 448.5 2010-06-30T15:36:18Z 448.4 2010-06-30T15:36:19Z 448.3 2010-06-30T15:36:20Z 447.5 2010-06-30T15:36:25Z 446.8 2010-06-30T15:36:26Z 446.3 2010-06-30T15:36:27Z 445.4 2010-06-30T15:36:28Z 444.7 2010-06-30T15:36:29Z 444.2 2010-06-30T15:36:30Z 443.2 2010-06-30T15:36:31Z 442.5 2010-06-30T15:36:32Z 441.9 2010-06-30T15:36:33Z 440.9 2010-06-30T15:36:34Z 440.2 2010-06-30T15:36:35Z 439.6 2010-06-30T15:36:36Z 439.2 2010-06-30T15:36:37Z 438.2 2010-06-30T15:36:38Z 437.4 2010-06-30T15:36:39Z 436.8 2010-06-30T15:36:40Z 436.2 2010-06-30T15:36:41Z 435.7 2010-06-30T15:36:42Z 435.3 2010-06-30T15:36:43Z 434.6 2010-06-30T15:36:44Z 434.1 2010-06-30T15:36:45Z 433.7 2010-06-30T15:36:46Z 433.7 2010-06-30T15:36:47Z 433.7 2010-06-30T15:36:48Z 433.7 2010-06-30T15:36:49Z 433.9 2010-06-30T15:36:50Z 434.1 2010-06-30T15:36:51Z 434.2 2010-06-30T15:36:52Z 434.8 2010-06-30T15:36:53Z 435.2 2010-06-30T15:36:54Z 435.5 2010-06-30T15:36:55Z 435.8 2010-06-30T15:36:56Z 435.9 2010-06-30T15:36:57Z 436 2010-06-30T15:36:58Z 436 2010-06-30T15:36:59Z 436.2 2010-06-30T15:37:00Z 436.4 2010-06-30T15:37:01Z 436.5 2010-06-30T15:37:02Z 436.3 2010-06-30T15:37:03Z 436.2 2010-06-30T15:37:04Z 436.1 2010-06-30T15:37:05Z 436 2010-06-30T15:37:06Z 435.9 2010-06-30T15:37:08Z 436 2010-06-30T15:37:10Z 436.1 2010-06-30T15:37:12Z 436.3 2010-06-30T15:37:14Z 436.4 2010-06-30T15:37:16Z 436.3 2010-06-30T15:37:18Z 436.2 2010-06-30T15:37:19Z 436 2010-06-30T15:37:20Z 435.9 2010-06-30T15:37:21Z 436.1 2010-06-30T15:37:22Z 436.2 2010-06-30T15:37:23Z 436.3 2010-06-30T15:37:24Z 436.3 2010-06-30T15:37:25Z 436.3 2010-06-30T15:37:26Z 436.3 2010-06-30T15:37:27Z 436.3 2010-06-30T15:37:29Z 436.5 2010-06-30T15:37:31Z 436.5 2010-06-30T15:37:32Z 436.5 2010-06-30T15:37:33Z 436.4 2010-06-30T15:37:34Z 436.9 2010-06-30T15:37:35Z 437.2 2010-06-30T15:37:36Z 437.4 2010-06-30T15:37:37Z 437.6 2010-06-30T15:37:38Z 437.8 2010-06-30T15:37:40Z 437.3 2010-06-30T15:37:42Z 437 2010-06-30T15:37:44Z 436.7 2010-06-30T15:37:46Z 436.6 2010-06-30T15:37:48Z 436.7 2010-06-30T15:37:50Z 438.3 2010-06-30T15:37:52Z 438.8 2010-06-30T15:37:54Z 438.7 2010-06-30T15:37:56Z 438.2 2010-06-30T15:37:57Z 437.8 2010-06-30T15:37:58Z 437.5 2010-06-30T15:37:59Z 436.6 2010-06-30T15:38:00Z 435.9 2010-06-30T15:38:01Z 435.5 2010-06-30T15:38:02Z 435.1 2010-06-30T15:38:03Z 434.3 2010-06-30T15:38:04Z 433.7 2010-06-30T15:38:05Z 433.2 2010-06-30T15:38:06Z 432.6 2010-06-30T15:38:07Z 432.1 2010-06-30T15:38:08Z 431.7 2010-06-30T15:38:09Z 431.5 2010-06-30T15:38:10Z 431.3 2010-06-30T15:38:11Z 431.2 2010-06-30T15:38:12Z 430.7 2010-06-30T15:38:13Z 430.4 2010-06-30T15:38:14Z 430.1 2010-06-30T15:38:15Z 429.5 2010-06-30T15:38:16Z 429.1 2010-06-30T15:38:17Z 428.7 2010-06-30T15:38:18Z 428.5 2010-06-30T15:38:19Z 427.9 2010-06-30T15:38:20Z 427.4 2010-06-30T15:38:21Z 427.1 2010-06-30T15:38:22Z 426.7 2010-06-30T15:38:23Z 426.5 2010-06-30T15:38:24Z 426.3 2010-06-30T15:38:25Z 425.7 2010-06-30T15:38:26Z 425.3 2010-06-30T15:38:27Z 425 2010-06-30T15:38:28Z 424.6 2010-06-30T15:38:29Z 424.3 2010-06-30T15:38:30Z 424.1 2010-06-30T15:38:31Z 424 2010-06-30T15:38:32Z 423.4 2010-06-30T15:38:33Z 422.9 2010-06-30T15:38:34Z 422.6 2010-06-30T15:38:35Z 422.1 2010-06-30T15:38:36Z 421.7 2010-06-30T15:38:37Z 421.4 2010-06-30T15:38:38Z 420.6 2010-06-30T15:38:39Z 420.1 2010-06-30T15:38:40Z 419.7 2010-06-30T15:38:41Z 419.4 2010-06-30T15:38:42Z 419.2 2010-06-30T15:38:43Z 419 2010-06-30T15:38:44Z 418.2 2010-06-30T15:38:45Z 417.5 2010-06-30T15:38:46Z 417.1 2010-06-30T15:38:47Z 416.6 2010-06-30T15:38:48Z 416.3 2010-06-30T15:38:49Z 416 2010-06-30T15:38:50Z 415.8 2010-06-30T15:38:51Z 415.6 2010-06-30T15:38:52Z 415.3 2010-06-30T15:38:53Z 415.2 2010-06-30T15:38:54Z 414.5 2010-06-30T15:38:55Z 414 2010-06-30T15:38:56Z 413.7 2010-06-30T15:38:57Z 412.7 2010-06-30T15:38:58Z 411.9 2010-06-30T15:38:59Z 411.4 2010-06-30T15:39:00Z 409.8 2010-06-30T15:39:01Z 408.7 2010-06-30T15:39:02Z 407.8 2010-06-30T15:39:03Z 407 2010-06-30T15:39:04Z 406.5 2010-06-30T15:39:05Z 406 2010-06-30T15:39:06Z 405.7 2010-06-30T15:39:07Z 404.9 2010-06-30T15:39:08Z 404.3 2010-06-30T15:39:09Z 403.8 2010-06-30T15:39:10Z 403.3 2010-06-30T15:39:11Z 403 2010-06-30T15:39:12Z 402.7 2010-06-30T15:39:13Z 402.8 2010-06-30T15:39:14Z 402.9 2010-06-30T15:39:15Z 403 2010-06-30T15:39:16Z 402.6 2010-06-30T15:39:17Z 402.4 2010-06-30T15:39:18Z 402.2 2010-06-30T15:39:19Z 402.4 2010-06-30T15:39:20Z 402.6 2010-06-30T15:39:21Z 402.7 2010-06-30T15:39:22Z 402.8 2010-06-30T15:39:23Z 403.4 2010-06-30T15:39:24Z 403.9 2010-06-30T15:39:25Z 404.3 2010-06-30T15:39:26Z 403.9 2010-06-30T15:39:27Z 403.6 2010-06-30T15:39:28Z 403.3 2010-06-30T15:39:29Z 403.1 2010-06-30T15:39:30Z 403 2010-06-30T15:39:31Z 402.8 2010-06-30T15:39:32Z 403.3 2010-06-30T15:39:33Z 403.7 2010-06-30T15:39:34Z 404 2010-06-30T15:39:35Z 403.6 2010-06-30T15:39:36Z 403.2 2010-06-30T15:39:38Z 403 2010-06-30T15:39:39Z 402.8 2010-06-30T15:39:40Z 402.4 2010-06-30T15:39:42Z 402.5 2010-06-30T15:39:43Z 402.6 2010-06-30T15:39:44Z 402.6 2010-06-30T15:39:45Z 401.5 2010-06-30T15:39:46Z 400.7 2010-06-30T15:39:47Z 400.1 2010-06-30T15:39:48Z 398.9 2010-06-30T15:39:49Z 397.9 2010-06-30T15:39:50Z 397.2 2010-06-30T15:39:51Z 396.2 2010-06-30T15:39:52Z 395.4 2010-06-30T15:39:53Z 394.8 2010-06-30T15:39:54Z 394.4 2010-06-30T15:39:55Z 393.6 2010-06-30T15:39:56Z 393.1 2010-06-30T15:39:57Z 392.6 2010-06-30T15:39:58Z 391.2 2010-06-30T15:39:59Z 390 2010-06-30T15:40:00Z 389.2 2010-06-30T15:40:01Z 387.8 2010-06-30T15:40:02Z 386.8 2010-06-30T15:40:03Z 386 2010-06-30T15:40:04Z 383.9 2010-06-30T15:40:05Z 382.4 2010-06-30T15:40:06Z 381.2 2010-06-30T15:40:07Z 379.8 2010-06-30T15:40:08Z 378.7 2010-06-30T15:40:09Z 377.9 2010-06-30T15:40:10Z 376 2010-06-30T15:40:12Z 374.2 2010-06-30T15:40:15Z 372.2 2010-06-30T15:40:19Z 371.3 2010-06-30T15:40:22Z 370.8 2010-06-30T15:40:24Z 370.5 2010-06-30T15:40:26Z 370.9 2010-06-30T15:40:28Z 371 2010-06-30T15:40:29Z 371.1 2010-06-30T15:40:30Z 371 2010-06-30T15:40:31Z 371 2010-06-30T15:40:32Z 371 2010-06-30T15:40:33Z 371.1 2010-06-30T15:40:34Z 371.2 2010-06-30T15:40:35Z 371.2 2010-06-30T15:40:36Z 370.6 2010-06-30T15:40:38Z 370.7 2010-06-30T15:40:40Z 371.1 2010-06-30T15:40:42Z 371.4 2010-06-30T15:40:44Z 371.6 2010-06-30T15:40:46Z 371.7 2010-06-30T15:40:48Z 372.2 2010-06-30T15:40:50Z 372.8 2010-06-30T15:40:52Z 373.1 2010-06-30T15:40:54Z 373.6 2010-06-30T15:40:56Z 374 2010-06-30T15:40:58Z 374.8 2010-06-30T15:41:00Z 375.5 2010-06-30T15:41:02Z 376.2 2010-06-30T15:41:06Z 377 2010-06-30T15:41:12Z 377.2 2010-06-30T15:41:13Z 376.9 2010-06-30T15:41:19Z 377 2010-06-30T15:41:22Z 377.5 2010-06-30T15:41:24Z 377.6 2010-06-30T15:41:26Z 377.6 2010-06-30T15:41:27Z 377.5 2010-06-30T15:41:28Z 377.4 2010-06-30T15:41:29Z 377.3 2010-06-30T15:41:30Z 376.9 2010-06-30T15:41:31Z 376.6 2010-06-30T15:41:32Z 376.4 2010-06-30T15:41:33Z 376.1 2010-06-30T15:41:34Z 376 2010-06-30T15:41:35Z 375.8 2010-06-30T15:41:36Z 375.7 2010-06-30T15:41:37Z 375.4 2010-06-30T15:41:38Z 375.2 2010-06-30T15:41:39Z 375 2010-06-30T15:41:40Z 375.6 2010-06-30T15:41:41Z 376 2010-06-30T15:41:42Z 376.4 2010-06-30T15:41:43Z 376.6 2010-06-30T15:41:44Z 376.7 2010-06-30T15:41:45Z 376.8 2010-06-30T15:41:46Z 376.4 2010-06-30T15:41:47Z 376 2010-06-30T15:41:48Z 375.7 2010-06-30T15:41:49Z 375.6 2010-06-30T15:41:50Z 375.5 2010-06-30T15:41:51Z 375.5 2010-06-30T15:41:52Z 375.4 2010-06-30T15:41:53Z 375.1 2010-06-30T15:41:54Z 374.9 2010-06-30T15:41:55Z 374.7 2010-06-30T15:41:56Z 374.3 2010-06-30T15:41:57Z 373.9 2010-06-30T15:41:58Z 373.7 2010-06-30T15:41:59Z 372.9 2010-06-30T15:42:00Z 372.2 2010-06-30T15:42:01Z 371.8 2010-06-30T15:42:02Z 371.4 2010-06-30T15:42:03Z 371.1 2010-06-30T15:42:04Z 370.6 2010-06-30T15:42:06Z 372.1 2010-06-30T15:43:32Z 371.4 2010-06-30T15:43:33Z 371.1 2010-06-30T15:43:36Z 371.8 2010-06-30T15:43:38Z 371.6 2010-06-30T15:43:40Z 371.7 2010-06-30T15:43:42Z 372 2010-06-30T15:43:44Z 372.4 2010-06-30T15:43:46Z 373.1 2010-06-30T15:43:49Z 373.4 2010-06-30T15:43:52Z 373.7 2010-06-30T15:43:56Z 375.2 2010-06-30T15:44:00Z 375.2 2010-06-30T15:44:03Z 376.4 2010-06-30T15:44:07Z 376.2 2010-06-30T15:44:11Z 376.5 2010-06-30T15:44:14Z 376.4 2010-06-30T15:44:16Z 376.9 2010-06-30T15:44:18Z 376.7 2010-06-30T15:44:20Z 376.3 2010-06-30T15:44:22Z 376.2 2010-06-30T15:44:24Z 376.1 2010-06-30T15:44:26Z 376 2010-06-30T15:44:28Z 376.4 2010-06-30T15:44:30Z 376.9 2010-06-30T15:44:32Z 375.9 2010-06-30T15:44:34Z 375.6 2010-06-30T15:44:35Z 376.1 2010-06-30T15:44:38Z 376.8 2010-06-30T15:44:40Z 377.4 2010-06-30T15:44:42Z 377.1 2010-06-30T15:44:45Z 378.4 2010-06-30T15:44:48Z 378.9 2010-06-30T15:44:50Z 378.7 2010-06-30T15:44:52Z 378.2 2010-06-30T15:44:54Z 377.5 2010-06-30T15:44:55Z 377 2010-06-30T15:44:56Z 376.6 2010-06-30T15:44:57Z 376.3 2010-06-30T15:44:58Z 375.7 2010-06-30T15:44:59Z 375.3 2010-06-30T15:45:00Z 375 2010-06-30T15:45:01Z 374.2 2010-06-30T15:45:02Z 373.5 2010-06-30T15:45:03Z 373 2010-06-30T15:45:04Z 372.2 2010-06-30T15:45:05Z 371.5 2010-06-30T15:45:06Z 371 2010-06-30T15:45:07Z 370.1 2010-06-30T15:45:08Z 369.4 2010-06-30T15:45:09Z 368.9 2010-06-30T15:45:10Z 368.5 2010-06-30T15:45:11Z 367.5 2010-06-30T15:45:12Z 366.7 2010-06-30T15:45:13Z 365 2010-06-30T15:45:15Z 362.8 2010-06-30T15:45:27Z 362.2 2010-06-30T15:45:30Z 361.2 2010-06-30T15:45:32Z 360.9 2010-06-30T15:45:33Z 360.8 2010-06-30T15:45:34Z 360.7 2010-06-30T15:45:35Z 360.7 2010-06-30T15:45:36Z 360.2 2010-06-30T15:45:37Z 359.9 2010-06-30T15:45:38Z 359.6 2010-06-30T15:45:39Z 358.8 2010-06-30T15:45:40Z 358.1 2010-06-30T15:45:41Z 357.7 2010-06-30T15:45:42Z 356.4 2010-06-30T15:45:43Z 355.4 2010-06-30T15:45:44Z 354.7 2010-06-30T15:45:45Z 354.2 2010-06-30T15:45:46Z 354 2010-06-30T15:45:47Z 353.8 2010-06-30T15:45:48Z 353.7 2010-06-30T15:45:49Z 352.9 2010-06-30T15:45:50Z 352.3 2010-06-30T15:45:51Z 351.8 2010-06-30T15:45:52Z 350.8 2010-06-30T15:45:53Z 350 2010-06-30T15:45:54Z 349.4 2010-06-30T15:45:55Z 348.9 2010-06-30T15:45:56Z 348.5 2010-06-30T15:45:57Z 348.2 2010-06-30T15:45:59Z 348.1 2010-06-30T15:46:01Z 348.6 2010-06-30T15:46:03Z 349.3 2010-06-30T15:46:05Z 349.1 2010-06-30T15:46:06Z 349 2010-06-30T15:46:07Z 348.9 2010-06-30T15:46:08Z 349.2 2010-06-30T15:46:09Z 349.5 2010-06-30T15:46:10Z 349.7 2010-06-30T15:46:11Z 349.9 2010-06-30T15:46:12Z 350 2010-06-30T15:46:13Z 350 2010-06-30T15:46:14Z 350.1 2010-06-30T15:46:15Z 350.2 2010-06-30T15:46:16Z 350.2 2010-06-30T15:46:17Z 350 2010-06-30T15:46:19Z 349.8 2010-06-30T15:46:20Z 349.7 2010-06-30T15:46:21Z 349.9 2010-06-30T15:46:23Z 349.3 2010-06-30T15:46:25Z 348.5 2010-06-30T15:46:27Z 347.3 2010-06-30T15:46:29Z 346.9 2010-06-30T15:46:30Z 346.5 2010-06-30T15:46:31Z 346.2 2010-06-30T15:46:32Z 346.1 2010-06-30T15:46:33Z 344.9 2010-06-30T15:46:34Z 344.1 2010-06-30T15:46:35Z 343 2010-06-30T15:46:37Z 342.1 2010-06-30T15:46:38Z 340.1 2010-06-30T15:46:41Z 338.9 2010-06-30T15:46:43Z 338.4 2010-06-30T15:46:44Z 338 2010-06-30T15:46:45Z 337.7 2010-06-30T15:46:46Z 337.4 2010-06-30T15:46:47Z 336.9 2010-06-30T15:46:49Z 334.8 2010-06-30T15:46:51Z 333.6 2010-06-30T15:46:53Z 334.1 2010-06-30T15:46:55Z 332 2010-06-30T15:47:03Z 331.8 2010-06-30T15:47:10Z 331.7 2010-06-30T15:47:12Z 331.7 2010-06-30T15:47:14Z 331.2 2010-06-30T15:47:16Z 330.4 2010-06-30T15:47:18Z 330 2010-06-30T15:47:19Z 329.7 2010-06-30T15:47:20Z 329.4 2010-06-30T15:47:21Z 329.2 2010-06-30T15:47:22Z 329.1 2010-06-30T15:47:23Z 328.9 2010-06-30T15:47:24Z 328.8 2010-06-30T15:47:25Z 328.2 2010-06-30T15:47:26Z 327.4 2010-06-30T15:47:28Z 327 2010-06-30T15:47:29Z 326.7 2010-06-30T15:47:30Z 326.4 2010-06-30T15:47:31Z 326 2010-06-30T15:47:32Z 325.7 2010-06-30T15:47:33Z 325.5 2010-06-30T15:47:34Z 325.2 2010-06-30T15:47:35Z 325 2010-06-30T15:47:36Z 324.8 2010-06-30T15:47:37Z 324.5 2010-06-30T15:47:38Z 324.2 2010-06-30T15:47:39Z 323.6 2010-06-30T15:47:43Z 322.9 2010-06-30T15:47:45Z 322.4 2010-06-30T15:47:46Z 322.1 2010-06-30T15:47:47Z 321.6 2010-06-30T15:47:48Z 321 2010-06-30T15:47:50Z 320.8 2010-06-30T15:47:52Z 320.7 2010-06-30T15:47:54Z 320.7 2010-06-30T15:47:56Z 319.8 2010-06-30T15:47:58Z 319.6 2010-06-30T15:47:59Z 319.4 2010-06-30T15:48:00Z 319.1 2010-06-30T15:48:01Z 318.9 2010-06-30T15:48:02Z 318.8 2010-06-30T15:48:03Z 318.4 2010-06-30T15:48:04Z 318.2 2010-06-30T15:48:05Z 318 2010-06-30T15:48:06Z 317.1 2010-06-30T15:48:07Z 316.4 2010-06-30T15:48:08Z 315.9 2010-06-30T15:48:09Z 315.5 2010-06-30T15:48:10Z 315.2 2010-06-30T15:48:11Z 314.6 2010-06-30T15:48:13Z 314 2010-06-30T15:48:15Z 313.8 2010-06-30T15:48:16Z 313.7 2010-06-30T15:48:17Z 313.6 2010-06-30T15:48:18Z 313.5 2010-06-30T15:48:19Z 312.6 2010-06-30T15:48:20Z 311.9 2010-06-30T15:48:21Z 310.8 2010-06-30T15:48:23Z 310 2010-06-30T15:48:25Z 309.7 2010-06-30T15:48:28Z 310.3 2010-06-30T15:48:31Z 309.9 2010-06-30T15:48:34Z 310.8 2010-06-30T15:48:37Z 310.9 2010-06-30T15:48:40Z 310.8 2010-06-30T15:48:41Z 311.7 2010-06-30T15:48:45Z 312.3 2010-06-30T15:48:47Z 312.4 2010-06-30T15:48:48Z 312.2 2010-06-30T15:48:49Z 312.1 2010-06-30T15:48:50Z 312 2010-06-30T15:48:51Z 311.6 2010-06-30T15:48:52Z 311.4 2010-06-30T15:48:53Z 311.3 2010-06-30T15:48:55Z 311.5 2010-06-30T15:48:56Z 311.5 2010-06-30T15:48:57Z 311.1 2010-06-30T15:48:58Z 310.4 2010-06-30T15:49:00Z 310.6 2010-06-30T15:49:02Z 310.6 2010-06-30T15:49:04Z 310.5 2010-06-30T15:49:06Z 310.6 2010-06-30T15:49:08Z 310.6 2010-06-30T15:49:10Z 310.5 2010-06-30T15:49:12Z 310.3 2010-06-30T15:49:14Z 310.2 2010-06-30T15:49:16Z 310.4 2010-06-30T15:49:18Z 311.4 2010-06-30T15:49:21Z 311.7 2010-06-30T15:49:24Z 311.5 2010-06-30T15:49:26Z 311.2 2010-06-30T15:49:28Z 311.1 2010-06-30T15:49:30Z 311.1 2010-06-30T15:49:32Z 311.5 2010-06-30T15:49:34Z 311.3 2010-06-30T15:49:36Z 310.8 2010-06-30T15:49:38Z 310.7 2010-06-30T15:49:40Z 310.7 2010-06-30T15:49:42Z 310.6 2010-06-30T15:49:43Z 310.5 2010-06-30T15:49:46Z 310.5 2010-06-30T15:49:48Z 310.7 2010-06-30T15:49:50Z 310.9 2010-06-30T15:49:52Z 311.2 2010-06-30T15:49:54Z 311.6 2010-06-30T15:49:56Z 312 2010-06-30T15:49:58Z 312.1 2010-06-30T15:50:00Z 312.2 2010-06-30T15:50:02Z 312.2 2010-06-30T15:50:04Z 311.5 2010-06-30T15:50:07Z 311.5 2010-06-30T15:50:09Z 311.5 2010-06-30T15:50:10Z 310.9 2010-06-30T15:50:11Z 310.5 2010-06-30T15:50:12Z 310.1 2010-06-30T15:50:13Z 309.9 2010-06-30T15:50:14Z 309.3 2010-06-30T15:50:15Z 308.8 2010-06-30T15:50:16Z 308.5 2010-06-30T15:50:17Z 308.4 2010-06-30T15:50:18Z 308.3 2010-06-30T15:50:19Z 308.3 2010-06-30T15:50:20Z 307.6 2010-06-30T15:50:21Z 307.2 2010-06-30T15:50:22Z 306.8 2010-06-30T15:50:23Z 306.1 2010-06-30T15:50:24Z 305.5 2010-06-30T15:50:25Z 305.1 2010-06-30T15:50:26Z 304.5 2010-06-30T15:50:27Z 304 2010-06-30T15:50:28Z 303.7 2010-06-30T15:50:29Z 303.4 2010-06-30T15:50:30Z 302.8 2010-06-30T15:50:31Z 302.4 2010-06-30T15:50:32Z 302.1 2010-06-30T15:50:33Z 301.6 2010-06-30T15:50:34Z 301.3 2010-06-30T15:50:35Z 301 2010-06-30T15:50:36Z 300.4 2010-06-30T15:50:37Z 300 2010-06-30T15:50:38Z 299.6 2010-06-30T15:50:39Z 299.3 2010-06-30T15:50:40Z 299.1 2010-06-30T15:50:41Z 298.9 2010-06-30T15:50:42Z 298.3 2010-06-30T15:50:43Z 297.8 2010-06-30T15:50:44Z 297.5 2010-06-30T15:50:45Z 297.2 2010-06-30T15:50:46Z 297 2010-06-30T15:50:47Z 296.8 2010-06-30T15:50:48Z 296.7 2010-06-30T15:50:49Z 296.5 2010-06-30T15:50:50Z 296.3 2010-06-30T15:50:51Z 296.2 2010-06-30T15:50:52Z 294.9 2010-06-30T15:50:53Z 294 2010-06-30T15:50:54Z 293.3 2010-06-30T15:50:55Z 292.4 2010-06-30T15:50:56Z 291.7 2010-06-30T15:50:57Z 291.2 2010-06-30T15:50:58Z 290 2010-06-30T15:50:59Z 289.1 2010-06-30T15:51:00Z 288.4 2010-06-30T15:51:01Z 287.9 2010-06-30T15:51:02Z 287.2 2010-06-30T15:51:03Z 286.6 2010-06-30T15:51:04Z 286.2 2010-06-30T15:51:05Z 285.2 2010-06-30T15:51:06Z 284.5 2010-06-30T15:51:07Z 283.9 2010-06-30T15:51:08Z 283.6 2010-06-30T15:51:09Z 283.4 2010-06-30T15:51:10Z 283.2 2010-06-30T15:51:11Z 283.7 2010-06-30T15:51:12Z 284 2010-06-30T15:51:13Z 284.3 2010-06-30T15:51:14Z 284.2 2010-06-30T15:51:15Z 284.1 2010-06-30T15:51:16Z 284.1 2010-06-30T15:51:17Z 284 2010-06-30T15:51:18Z 283.8 2010-06-30T15:51:19Z 283.7 2010-06-30T15:51:20Z 283.5 2010-06-30T15:51:21Z 283.5 2010-06-30T15:51:22Z 283.4 2010-06-30T15:51:23Z 283.4 2010-06-30T15:51:24Z 283.3 2010-06-30T15:51:25Z 283.3 2010-06-30T15:51:26Z 283.2 2010-06-30T15:51:27Z 282.9 2010-06-30T15:51:28Z 282.6 2010-06-30T15:51:29Z 282.4 2010-06-30T15:51:30Z 282.1 2010-06-30T15:51:31Z 281.9 2010-06-30T15:51:32Z 281.8 2010-06-30T15:51:33Z 281.7 2010-06-30T15:51:34Z 281.4 2010-06-30T15:51:35Z 281.1 2010-06-30T15:51:36Z 281 2010-06-30T15:51:37Z 281.3 2010-06-30T15:51:38Z 281.5 2010-06-30T15:51:39Z 281.7 2010-06-30T15:51:40Z 281.4 2010-06-30T15:51:41Z 281.1 2010-06-30T15:51:42Z 280.9 2010-06-30T15:51:43Z 281 2010-06-30T15:51:44Z 281.1 2010-06-30T15:51:45Z 281.2 2010-06-30T15:51:46Z 281.2 2010-06-30T15:51:47Z 281.1 2010-06-30T15:51:48Z 281.1 2010-06-30T15:51:49Z 281.3 2010-06-30T15:51:50Z 281.5 2010-06-30T15:51:51Z 281.6 2010-06-30T15:51:52Z 281.7 2010-06-30T15:51:53Z 281.6 2010-06-30T15:51:54Z 281.5 2010-06-30T15:51:55Z 281.4 2010-06-30T15:51:56Z 281.4 2010-06-30T15:51:57Z 281.4 2010-06-30T15:51:58Z 281.4 2010-06-30T15:51:59Z 281.4 2010-06-30T15:52:00Z 281.4 2010-06-30T15:52:01Z 281.5 2010-06-30T15:52:02Z 281.4 2010-06-30T15:52:03Z 281.4 2010-06-30T15:52:04Z 281.4 2010-06-30T15:52:05Z 281.6 2010-06-30T15:52:06Z 281.7 2010-06-30T15:52:07Z 281.8 2010-06-30T15:52:08Z 281.9 2010-06-30T15:52:09Z 282.1 2010-06-30T15:52:10Z 282.2 2010-06-30T15:52:11Z 282.3 2010-06-30T15:52:12Z 282.5 2010-06-30T15:52:13Z 282.6 2010-06-30T15:52:14Z 282.7 2010-06-30T15:52:15Z 282.5 2010-06-30T15:52:16Z 282.3 2010-06-30T15:52:17Z 282.2 2010-06-30T15:52:18Z 282 2010-06-30T15:52:19Z 281.9 2010-06-30T15:52:20Z 281.8 2010-06-30T15:52:21Z 282.1 2010-06-30T15:52:22Z 282.3 2010-06-30T15:52:23Z 282.5 2010-06-30T15:52:24Z 282.6 2010-06-30T15:52:25Z 282.6 2010-06-30T15:52:26Z 282.7 2010-06-30T15:52:27Z 282.7 2010-06-30T15:52:28Z 282.7 2010-06-30T15:52:29Z 282.8 2010-06-30T15:52:30Z 282.8 2010-06-30T15:52:31Z 282.7 2010-06-30T15:52:32Z 282.6 2010-06-30T15:52:33Z 282.5 2010-06-30T15:52:34Z 282.6 2010-06-30T15:52:35Z 282.6 2010-06-30T15:52:36Z 282.7 2010-06-30T15:52:37Z 282.5 2010-06-30T15:52:38Z 282.3 2010-06-30T15:52:39Z 282.2 2010-06-30T15:52:40Z 282.1 2010-06-30T15:52:41Z 282 2010-06-30T15:52:42Z 281.9 2010-06-30T15:52:43Z 281.8 2010-06-30T15:52:44Z 282 2010-06-30T15:52:45Z 282.2 2010-06-30T15:52:46Z 281.9 2010-06-30T15:52:51Z 281.7 2010-06-30T15:52:52Z 281.5 2010-06-30T15:52:53Z 281.3 2010-06-30T15:52:54Z 281.1 2010-06-30T15:52:55Z 281 2010-06-30T15:52:56Z 281.2 2010-06-30T15:52:57Z 281.4 2010-06-30T15:52:58Z 281.5 2010-06-30T15:52:59Z 281.6 2010-06-30T15:53:00Z 281.8 2010-06-30T15:53:01Z 281.9 2010-06-30T15:53:02Z 282 2010-06-30T15:53:03Z 282.2 2010-06-30T15:53:04Z 282.3 2010-06-30T15:53:05Z 282.4 2010-06-30T15:53:06Z 282.2 2010-06-30T15:53:07Z 282.1 2010-06-30T15:53:08Z 282 2010-06-30T15:53:09Z 281.6 2010-06-30T15:53:10Z 281.3 2010-06-30T15:53:11Z 281.1 2010-06-30T15:53:12Z 281.5 2010-06-30T15:53:13Z 281.7 2010-06-30T15:53:14Z 281.9 2010-06-30T15:53:15Z 282 2010-06-30T15:53:16Z 281.9 2010-06-30T15:53:17Z 281.9 2010-06-30T15:53:18Z 281.8 2010-06-30T15:53:19Z 281.7 2010-06-30T15:53:20Z 281.7 2010-06-30T15:53:21Z 281.6 2010-06-30T15:53:22Z 281.4 2010-06-30T15:53:23Z 281.2 2010-06-30T15:53:24Z 281.1 2010-06-30T15:53:25Z 281.7 2010-06-30T15:53:26Z 282.2 2010-06-30T15:53:27Z 282.6 2010-06-30T15:53:28Z 282.7 2010-06-30T15:53:29Z 282.8 2010-06-30T15:53:30Z 282.9 2010-06-30T15:53:32Z 283.4 2010-06-30T15:53:34Z 284.2 2010-06-30T15:53:37Z 284.5 2010-06-30T15:53:40Z 285.3 2010-06-30T15:53:43Z 286.6 2010-06-30T15:53:46Z 286.9 2010-06-30T15:53:47Z 287.7 2010-06-30T15:53:52Z 288.3 2010-06-30T15:53:55Z 288.7 2010-06-30T15:53:58Z 288.9 2010-06-30T15:54:00Z 288.9 2010-06-30T15:54:02Z 288.9 2010-06-30T15:54:04Z 289.4 2010-06-30T15:54:06Z 289.6 2010-06-30T15:54:07Z 289.6 2010-06-30T15:54:08Z 289.6 2010-06-30T15:54:09Z 289.6 2010-06-30T15:54:10Z 289.4 2010-06-30T15:54:11Z 289.2 2010-06-30T15:54:12Z 289.1 2010-06-30T15:54:13Z 288.7 2010-06-30T15:54:14Z 288.4 2010-06-30T15:54:15Z 288.2 2010-06-30T15:54:16Z 287.9 2010-06-30T15:54:17Z 287.7 2010-06-30T15:54:18Z 287.5 2010-06-30T15:54:19Z 287.4 2010-06-30T15:54:20Z 287.2 2010-06-30T15:54:21Z 287.1 2010-06-30T15:54:22Z 287 2010-06-30T15:54:23Z 286.7 2010-06-30T15:54:24Z 286.5 2010-06-30T15:54:25Z 286.4 2010-06-30T15:54:26Z 286.4 2010-06-30T15:54:27Z 286.4 2010-06-30T15:54:28Z 286.4 2010-06-30T15:54:29Z 286.4 2010-06-30T15:54:30Z 286.4 2010-06-30T15:54:31Z 286.5 2010-06-30T15:54:32Z 286.4 2010-06-30T15:54:33Z 286.3 2010-06-30T15:54:34Z 286.2 2010-06-30T15:54:35Z 286 2010-06-30T15:54:36Z 285.9 2010-06-30T15:54:37Z 285.7 2010-06-30T15:54:38Z 285.7 2010-06-30T15:54:39Z 285.1 2010-06-30T15:54:40Z 284.7 2010-06-30T15:54:41Z 284.4 2010-06-30T15:54:42Z 284 2010-06-30T15:54:43Z 283.7 2010-06-30T15:54:44Z 283.4 2010-06-30T15:54:45Z 282.3 2010-06-30T15:54:46Z 281.5 2010-06-30T15:54:47Z 280.9 2010-06-30T15:54:48Z 280.8 2010-06-30T15:54:49Z 280.7 2010-06-30T15:54:50Z 280.6 2010-06-30T15:54:51Z 280.4 2010-06-30T15:54:52Z 280.2 2010-06-30T15:54:53Z 280 2010-06-30T15:54:54Z 279.9 2010-06-30T15:54:55Z 280 2010-06-30T15:54:56Z 280 2010-06-30T15:54:57Z 280 2010-06-30T15:54:58Z 279.7 2010-06-30T15:54:59Z 279.5 2010-06-30T15:55:00Z 279.3 2010-06-30T15:55:01Z 279 2010-06-30T15:55:02Z 278.8 2010-06-30T15:55:03Z 278.6 2010-06-30T15:55:04Z 278.8 2010-06-30T15:55:05Z 278.9 2010-06-30T15:55:06Z 279 2010-06-30T15:55:07Z 279.6 2010-06-30T15:55:08Z 280 2010-06-30T15:55:09Z 280.3 2010-06-30T15:55:10Z 280.5 2010-06-30T15:55:11Z 280.1 2010-06-30T15:55:12Z 279.7 2010-06-30T15:55:13Z 279.5 2010-06-30T15:55:14Z 279.7 2010-06-30T15:55:15Z 279.8 2010-06-30T15:55:16Z 279.9 2010-06-30T15:55:17Z 279.9 2010-06-30T15:55:18Z 279.8 2010-06-30T15:55:19Z 279.8 2010-06-30T15:55:20Z 279.4 2010-06-30T15:55:21Z 279.2 2010-06-30T15:55:22Z 278.9 2010-06-30T15:55:23Z 279.2 2010-06-30T15:55:24Z 279.4 2010-06-30T15:55:25Z 279.5 2010-06-30T15:55:26Z 279.6 2010-06-30T15:55:27Z 279.3 2010-06-30T15:55:28Z 279.1 2010-06-30T15:55:29Z 279 2010-06-30T15:55:30Z 278.7 2010-06-30T15:55:31Z 278.5 2010-06-30T15:55:32Z 278.3 2010-06-30T15:55:33Z 278.6 2010-06-30T15:55:34Z 278.8 2010-06-30T15:55:35Z 279 2010-06-30T15:55:36Z 279.2 2010-06-30T15:55:37Z 279.4 2010-06-30T15:55:38Z 279.6 2010-06-30T15:55:39Z 279.3 2010-06-30T15:55:40Z 279 2010-06-30T15:55:41Z 278.9 2010-06-30T15:55:42Z 278.7 2010-06-30T15:55:43Z 279.2 2010-06-30T15:55:44Z 279.6 2010-06-30T15:55:45Z 279.9 2010-06-30T15:55:46Z 279.9 2010-06-30T15:55:47Z 279.9 2010-06-30T15:55:48Z 280 2010-06-30T15:55:49Z 279.9 2010-06-30T15:55:50Z 279.9 2010-06-30T15:55:51Z 279.9 2010-06-30T15:55:52Z 279.9 2010-06-30T15:55:53Z 279.9 2010-06-30T15:55:54Z 279.9 2010-06-30T15:55:55Z 280.1 2010-06-30T15:55:56Z 280.2 2010-06-30T15:55:57Z 280.3 2010-06-30T15:55:58Z 280.3 2010-06-30T15:55:59Z 280.4 2010-06-30T15:56:00Z 280.4 2010-06-30T15:56:01Z 280.4 2010-06-30T15:56:02Z 280.4 2010-06-30T15:56:03Z 280.4 2010-06-30T15:56:04Z 280.4 2010-06-30T15:56:05Z 280.6 2010-06-30T15:56:06Z 280.7 2010-06-30T15:56:07Z 280.8 2010-06-30T15:56:08Z 281.3 2010-06-30T15:56:09Z 281.7 2010-06-30T15:56:10Z 282.6 2010-06-30T15:56:12Z 283.2 2010-06-30T15:56:14Z 284 2010-06-30T15:56:16Z 284.4 2010-06-30T15:56:18Z 284.3 2010-06-30T15:56:20Z 284.2 2010-06-30T15:56:21Z 284.1 2010-06-30T15:56:22Z 283.9 2010-06-30T15:56:23Z 283.9 2010-06-30T15:56:24Z 284.1 2010-06-30T15:56:25Z 284.3 2010-06-30T15:56:26Z 284.5 2010-06-30T15:56:27Z 283.7 2010-06-30T15:56:28Z 283.2 2010-06-30T15:56:29Z 282.8 2010-06-30T15:56:30Z 282.6 2010-06-30T15:56:31Z 282.5 2010-06-30T15:56:32Z 282.4 2010-06-30T15:56:33Z 282.4 2010-06-30T15:56:34Z 282.4 2010-06-30T15:56:35Z 282.4 2010-06-30T15:56:36Z 282.4 2010-06-30T15:56:37Z 282.5 2010-06-30T15:56:38Z 282.6 2010-06-30T15:56:39Z 282.7 2010-06-30T15:56:40Z 282.4 2010-06-30T15:56:41Z 282.2 2010-06-30T15:56:42Z 282 2010-06-30T15:56:43Z 281.8 2010-06-30T15:56:44Z 281.6 2010-06-30T15:56:45Z 281.4 2010-06-30T15:56:46Z 281.5 2010-06-30T15:56:47Z 281.5 2010-06-30T15:56:49Z 281.5 2010-06-30T15:56:50Z 281.3 2010-06-30T15:56:53Z 281.9 2010-06-30T15:56:55Z 282.3 2010-06-30T15:56:57Z 282.6 2010-06-30T15:56:59Z 282.7 2010-06-30T15:57:01Z 282.8 2010-06-30T15:57:03Z 282.9 2010-06-30T15:57:05Z 282.1 2010-06-30T15:57:07Z 281.6 2010-06-30T15:57:09Z 281.7 2010-06-30T15:57:11Z 282.1 2010-06-30T15:57:13Z 282.6 2010-06-30T15:57:15Z 282 2010-06-30T15:57:17Z 282.1 2010-06-30T15:57:19Z 282.2 2010-06-30T15:57:20Z 282.3 2010-06-30T15:57:21Z 282.2 2010-06-30T15:57:22Z 282.1 2010-06-30T15:57:24Z 282 2010-06-30T15:57:25Z 282.3 2010-06-30T15:57:26Z 282.4 2010-06-30T15:57:27Z 282.5 2010-06-30T15:57:28Z 282.4 2010-06-30T15:57:29Z 282.3 2010-06-30T15:57:30Z 282.2 2010-06-30T15:57:31Z 282.8 2010-06-30T15:57:32Z 283.2 2010-06-30T15:57:33Z 283.5 2010-06-30T15:57:34Z 282.7 2010-06-30T15:57:35Z 282.1 2010-06-30T15:57:36Z 281.6 2010-06-30T15:57:37Z 281.3 2010-06-30T15:57:38Z 281.4 2010-06-30T15:57:39Z 281.6 2010-06-30T15:57:40Z 281.7 2010-06-30T15:57:41Z 281.6 2010-06-30T15:57:42Z 281.5 2010-06-30T15:57:43Z 281.5 2010-06-30T15:57:44Z 281.7 2010-06-30T15:57:45Z 281.9 2010-06-30T15:57:46Z 282.1 2010-06-30T15:57:47Z 282 2010-06-30T15:57:48Z 281.9 2010-06-30T15:57:49Z 281.9 2010-06-30T15:57:50Z 281.3 2010-06-30T15:57:51Z 280.9 2010-06-30T15:57:52Z 280.6 2010-06-30T15:57:53Z 280.8 2010-06-30T15:57:54Z 281 2010-06-30T15:57:55Z 281.1 2010-06-30T15:57:56Z 281.1 2010-06-30T15:57:57Z 280.7 2010-06-30T15:57:58Z 280.5 2010-06-30T15:57:59Z 280.2 2010-06-30T15:58:00Z 279.9 2010-06-30T15:58:01Z 279.6 2010-06-30T15:58:02Z 279.4 2010-06-30T15:58:03Z 279.5 2010-06-30T15:58:04Z 279.6 2010-06-30T15:58:05Z 279.6 2010-06-30T15:58:06Z 279.4 2010-06-30T15:58:07Z 279.3 2010-06-30T15:58:08Z 279.2 2010-06-30T15:58:09Z 279.4 2010-06-30T15:58:10Z 279.6 2010-06-30T15:58:11Z 279.7 2010-06-30T15:58:12Z 279.8 2010-06-30T15:58:13Z 279.8 2010-06-30T15:58:14Z 279.8 2010-06-30T15:58:15Z 279.8 2010-06-30T15:58:16Z 279.8 2010-06-30T15:58:17Z 279.8 2010-06-30T15:58:18Z 279.8 2010-06-30T15:58:19Z 279.8 2010-06-30T15:58:20Z 279.8 2010-06-30T15:58:21Z 279.9 2010-06-30T15:58:22Z 280 2010-06-30T15:58:23Z 280.2 2010-06-30T15:58:24Z 280.3 2010-06-30T15:58:25Z 280.2 2010-06-30T15:58:26Z 280.2 2010-06-30T15:58:27Z 280.2 2010-06-30T15:58:28Z 280.2 2010-06-30T15:58:29Z 280.1 2010-06-30T15:58:30Z 280.1 2010-06-30T15:58:31Z 280 2010-06-30T15:58:32Z 280.4 2010-06-30T15:58:33Z 280.7 2010-06-30T15:58:34Z 280.9 2010-06-30T15:58:35Z 281 2010-06-30T15:58:36Z 281.1 2010-06-30T15:58:37Z 281.2 2010-06-30T15:58:38Z 281.1 2010-06-30T15:58:39Z 281 2010-06-30T15:58:40Z 280.9 2010-06-30T15:58:41Z 280.9 2010-06-30T15:58:42Z 280.9 2010-06-30T15:58:43Z 280.9 2010-06-30T15:58:44Z 280.9 2010-06-30T15:58:45Z 281.1 2010-06-30T15:58:46Z 281.2 2010-06-30T15:58:47Z 281.3 2010-06-30T15:58:48Z 281.6 2010-06-30T15:58:49Z 281.8 2010-06-30T15:58:50Z 281.9 2010-06-30T15:58:51Z 281.4 2010-06-30T15:58:52Z 281.1 2010-06-30T15:58:53Z 280.8 2010-06-30T15:58:54Z 281 2010-06-30T15:58:55Z 281.2 2010-06-30T15:58:56Z 281.4 2010-06-30T15:58:57Z 281.5 2010-06-30T15:58:58Z 281.6 2010-06-30T15:58:59Z 281.7 2010-06-30T15:59:00Z 281.5 2010-06-30T15:59:01Z 281.3 2010-06-30T15:59:02Z 281.2 2010-06-30T15:59:03Z 281.1 2010-06-30T15:59:04Z 281.3 2010-06-30T15:59:05Z 281.5 2010-06-30T15:59:06Z 281.6 2010-06-30T15:59:07Z 281.8 2010-06-30T15:59:08Z 282 2010-06-30T15:59:09Z 282.1 2010-06-30T15:59:10Z 282.5 2010-06-30T15:59:11Z 282.8 2010-06-30T15:59:12Z 283 2010-06-30T15:59:13Z 283 2010-06-30T15:59:14Z 283 2010-06-30T15:59:15Z 283 2010-06-30T15:59:16Z 283.4 2010-06-30T15:59:17Z 283.6 2010-06-30T15:59:18Z 283.8 2010-06-30T15:59:19Z 284 2010-06-30T15:59:20Z 283.6 2010-06-30T15:59:21Z 283.3 2010-06-30T15:59:22Z 283.1 2010-06-30T15:59:23Z 283.3 2010-06-30T15:59:24Z 283.5 2010-06-30T15:59:25Z 283.6 2010-06-30T15:59:26Z 283.4 2010-06-30T15:59:27Z 283.2 2010-06-30T15:59:28Z 283.1 2010-06-30T15:59:29Z 283.4 2010-06-30T15:59:30Z 283.7 2010-06-30T15:59:31Z 283.9 2010-06-30T15:59:32Z 283.7 2010-06-30T15:59:33Z 283.5 2010-06-30T15:59:34Z 283.4 2010-06-30T15:59:35Z 283.3 2010-06-30T15:59:36Z 283.3 2010-06-30T15:59:37Z 283.2 2010-06-30T15:59:38Z 283.2 2010-06-30T15:59:39Z 283.4 2010-06-30T15:59:40Z 283.6 2010-06-30T15:59:41Z 283.7 2010-06-30T15:59:42Z 283.7 2010-06-30T15:59:43Z 283.7 2010-06-30T15:59:44Z 283.7 2010-06-30T15:59:45Z 284.3 2010-06-30T15:59:46Z 284.8 2010-06-30T15:59:47Z 285.1 2010-06-30T15:59:48Z 284.9 2010-06-30T15:59:49Z 284.7 2010-06-30T15:59:50Z 284.6 2010-06-30T15:59:51Z 284.5 2010-06-30T15:59:52Z 284.3 2010-06-30T15:59:53Z 284.2 2010-06-30T15:59:54Z 284.2 2010-06-30T15:59:55Z 284.6 2010-06-30T15:59:56Z 284.9 2010-06-30T15:59:57Z 285.1 2010-06-30T15:59:58Z 284.8 2010-06-30T15:59:59Z 284.7 2010-06-30T16:00:00Z 284.5 2010-06-30T16:00:01Z 284.3 2010-06-30T16:00:02Z 284.2 2010-06-30T16:00:03Z 284.1 2010-06-30T16:00:04Z 284.4 2010-06-30T16:00:05Z 284.6 2010-06-30T16:00:06Z 284.7 2010-06-30T16:00:07Z 284.9 2010-06-30T16:00:08Z 285.1 2010-06-30T16:00:09Z 285.2 2010-06-30T16:00:10Z 285.4 2010-06-30T16:00:11Z 285.2 2010-06-30T16:00:12Z 285.1 2010-06-30T16:00:13Z 285 2010-06-30T16:00:14Z 284.9 2010-06-30T16:00:15Z 284.8 2010-06-30T16:00:16Z 284.7 2010-06-30T16:00:17Z 284.5 2010-06-30T16:00:18Z 284.4 2010-06-30T16:00:19Z 284.3 2010-06-30T16:00:20Z 284.4 2010-06-30T16:00:21Z 284.5 2010-06-30T16:00:22Z 284.5 2010-06-30T16:00:23Z 284.8 2010-06-30T16:00:24Z 285 2010-06-30T16:00:25Z 285.2 2010-06-30T16:00:26Z 285.3 2010-06-30T16:00:27Z 285.2 2010-06-30T16:00:28Z 285.1 2010-06-30T16:00:29Z 285 2010-06-30T16:00:30Z 284.8 2010-06-30T16:00:31Z 284.7 2010-06-30T16:00:32Z 284.6 2010-06-30T16:00:33Z 284.7 2010-06-30T16:00:34Z 284.8 2010-06-30T16:00:35Z 284.9 2010-06-30T16:00:36Z 284.8 2010-06-30T16:00:37Z 284.7 2010-06-30T16:00:38Z 284.6 2010-06-30T16:00:39Z 284.9 2010-06-30T16:00:40Z 285 2010-06-30T16:00:41Z 285.2 2010-06-30T16:00:42Z 285.3 2010-06-30T16:00:43Z 285.2 2010-06-30T16:00:44Z 285.1 2010-06-30T16:00:45Z 285 2010-06-30T16:00:46Z 285.2 2010-06-30T16:00:47Z 285.3 2010-06-30T16:00:48Z 285.4 2010-06-30T16:00:49Z 285 2010-06-30T16:00:50Z 284.6 2010-06-30T16:00:51Z 284.4 2010-06-30T16:00:52Z 284.4 2010-06-30T16:00:53Z 284.4 2010-06-30T16:00:54Z 284.4 2010-06-30T16:00:55Z 284.1 2010-06-30T16:00:56Z 283.8 2010-06-30T16:00:57Z 283.6 2010-06-30T16:00:58Z 283.5 2010-06-30T16:00:59Z 283.3 2010-06-30T16:01:00Z 283.1 2010-06-30T16:01:01Z 283 2010-06-30T16:01:02Z 282.5 2010-06-30T16:01:03Z 282.1 2010-06-30T16:01:04Z 281.9 2010-06-30T16:01:05Z 281.7 2010-06-30T16:01:06Z 281.6 2010-06-30T16:01:07Z 281.6 2010-06-30T16:01:08Z 281.4 2010-06-30T16:01:09Z 281.4 2010-06-30T16:01:10Z 281.3 2010-06-30T16:01:11Z 281.8 2010-06-30T16:01:12Z 282.1 2010-06-30T16:01:13Z 282.4 2010-06-30T16:01:14Z 282.5 2010-06-30T16:01:15Z 282 2010-06-30T16:01:16Z 281.6 2010-06-30T16:01:17Z 281.3 2010-06-30T16:01:18Z 281.2 2010-06-30T16:01:19Z 281.1 2010-06-30T16:01:20Z 281 2010-06-30T16:01:21Z 280.8 2010-06-30T16:01:22Z 280.6 2010-06-30T16:01:23Z 280.5 2010-06-30T16:01:24Z 280.5 2010-06-30T16:01:25Z 280.5 2010-06-30T16:01:26Z 280.5 2010-06-30T16:01:27Z 280.5 2010-06-30T16:01:28Z 280.6 2010-06-30T16:01:29Z 280.6 2010-06-30T16:01:30Z 280.6 2010-06-30T16:01:31Z 280.6 2010-06-30T16:01:32Z 280.6 2010-06-30T16:01:33Z 280.7 2010-06-30T16:01:34Z 280.2 2010-06-30T16:01:35Z 279.9 2010-06-30T16:01:36Z 279.7 2010-06-30T16:01:37Z 279.5 2010-06-30T16:01:38Z 279.3 2010-06-30T16:01:39Z 279.2 2010-06-30T16:01:40Z 279.4 2010-06-30T16:01:41Z 279.5 2010-06-30T16:01:43Z 279.3 2010-06-30T16:01:45Z 279.6 2010-06-30T16:01:48Z 280.5 2010-06-30T16:03:44Z 280.7 2010-06-30T16:03:45Z 280.1 2010-06-30T16:06:47Z 280.3 2010-06-30T16:07:32Z 280 2010-06-30T16:07:35Z 279.8 2010-06-30T16:07:36Z 279.9 2010-06-30T16:07:43Z 279.9 2010-06-30T16:07:43Z