trail de saint-vit (25) 269.70001220703 2010-06-13T07:47:17Z 269.60000610352 2010-06-13T07:47:21Z 270 2010-06-13T07:47:25Z 268.30001831055 2010-06-13T07:47:29Z 266.80001831055 2010-06-13T07:47:32Z 264.10000610352 2010-06-13T07:47:36Z 264.80001831055 2010-06-13T07:47:41Z 264.30001831055 2010-06-13T07:47:45Z 264.20001220703 2010-06-13T07:47:49Z 264.30001831055 2010-06-13T07:47:53Z 263.80001831055 2010-06-13T07:47:57Z 264.5 2010-06-13T07:48:00Z 264.10000610352 2010-06-13T07:48:04Z 264.60000610352 2010-06-13T07:48:08Z 264.89999389648 2010-06-13T07:48:12Z 266.70001220703 2010-06-13T07:48:16Z 265.5 2010-06-13T07:48:19Z 266.70001220703 2010-06-13T07:48:23Z 268 2010-06-13T07:48:27Z 268.39999389648 2010-06-13T07:48:31Z 268.70001220703 2010-06-13T07:48:34Z 269.89999389648 2010-06-13T07:48:38Z 270.30001831055 2010-06-13T07:48:42Z 269.20001220703 2010-06-13T07:48:45Z 269.30001831055 2010-06-13T07:48:48Z 269.39999389648 2010-06-13T07:48:53Z 269.39999389648 2010-06-13T07:48:57Z 268.80001831055 2010-06-13T07:49:01Z 268.5 2010-06-13T07:49:04Z 268 2010-06-13T07:49:07Z 269.70001220703 2010-06-13T07:49:11Z 268.10000610352 2010-06-13T07:49:16Z 267.70001220703 2010-06-13T07:49:20Z 265.60000610352 2010-06-13T07:49:23Z 266.39999389648 2010-06-13T07:49:26Z 266.89999389648 2010-06-13T07:49:30Z 266.89999389648 2010-06-13T07:49:34Z 266.70001220703 2010-06-13T07:49:38Z 267 2010-06-13T07:49:40Z 267.39999389648 2010-06-13T07:49:44Z 268.39999389648 2010-06-13T07:49:49Z 269.5 2010-06-13T07:49:53Z 270.70001220703 2010-06-13T07:49:57Z 270.39999389648 2010-06-13T07:49:59Z 270.10000610352 2010-06-13T07:50:03Z 268.80001831055 2010-06-13T07:50:08Z 268.80001831055 2010-06-13T07:50:11Z 270.30001831055 2010-06-13T07:50:15Z 270.20001220703 2010-06-13T07:50:18Z 270.5 2010-06-13T07:50:22Z 271 2010-06-13T07:50:26Z 271.30001831055 2010-06-13T07:50:29Z 269.60000610352 2010-06-13T07:50:33Z 270.39999389648 2010-06-13T07:50:37Z 272.70001220703 2010-06-13T07:50:40Z 273 2010-06-13T07:50:44Z 271.10000610352 2010-06-13T07:50:48Z 271.70001220703 2010-06-13T07:50:52Z 272.39999389648 2010-06-13T07:50:56Z 271.89999389648 2010-06-13T07:50:59Z 271.89999389648 2010-06-13T07:51:03Z 272.89999389648 2010-06-13T07:51:07Z 275 2010-06-13T07:51:11Z 276.39999389648 2010-06-13T07:51:15Z 276.80001831055 2010-06-13T07:51:18Z 279.30001831055 2010-06-13T07:51:22Z 280.89999389648 2010-06-13T07:51:26Z 281 2010-06-13T07:51:30Z 282.60000610352 2010-06-13T07:51:33Z 283.70001220703 2010-06-13T07:51:37Z 286.70001220703 2010-06-13T07:51:41Z 287.89999389648 2010-06-13T07:51:44Z 288.89999389648 2010-06-13T07:51:47Z 291.39999389648 2010-06-13T07:51:51Z 291.80001831055 2010-06-13T07:51:54Z 293.39999389648 2010-06-13T07:51:57Z 293.80001831055 2010-06-13T07:52:01Z 295.5 2010-06-13T07:52:05Z 296.60000610352 2010-06-13T07:52:08Z 299.20001220703 2010-06-13T07:52:11Z 299.5 2010-06-13T07:52:15Z 300 2010-06-13T07:52:18Z 300.80001831055 2010-06-13T07:52:22Z 301.5 2010-06-13T07:52:26Z 303.10000610352 2010-06-13T07:52:30Z 303.60000610352 2010-06-13T07:52:34Z 305.30001831055 2010-06-13T07:52:37Z 307.10000610352 2010-06-13T07:52:41Z 309.39999389648 2010-06-13T07:52:45Z 310.60000610352 2010-06-13T07:52:49Z 312.20001220703 2010-06-13T07:52:53Z 310.60000610352 2010-06-13T07:52:56Z 312.10000610352 2010-06-13T07:53:00Z 313.5 2010-06-13T07:53:04Z 316.70001220703 2010-06-13T07:53:07Z 319 2010-06-13T07:53:10Z 320.60000610352 2010-06-13T07:53:14Z 322 2010-06-13T07:53:18Z 321.89999389648 2010-06-13T07:53:20Z 323.60000610352 2010-06-13T07:53:24Z 324.80001831055 2010-06-13T07:53:28Z 327 2010-06-13T07:53:32Z 326.80001831055 2010-06-13T07:53:34Z 329.10000610352 2010-06-13T07:53:39Z 328.30001831055 2010-06-13T07:53:43Z 327.80001831055 2010-06-13T07:53:46Z 327.20001220703 2010-06-13T07:53:49Z 327.30001831055 2010-06-13T07:53:54Z 326.30001831055 2010-06-13T07:53:58Z 326.70001220703 2010-06-13T07:54:01Z 325.20001220703 2010-06-13T07:54:04Z 324 2010-06-13T07:54:08Z 323.5 2010-06-13T07:54:12Z 322.70001220703 2010-06-13T07:54:16Z 323.20001220703 2010-06-13T07:54:18Z 322.80001831055 2010-06-13T07:54:23Z 321.70001220703 2010-06-13T07:54:27Z 320.5 2010-06-13T07:54:30Z 318.80001831055 2010-06-13T07:54:33Z 322.39999389648 2010-06-13T07:54:37Z 324.10000610352 2010-06-13T07:54:41Z 323.80001831055 2010-06-13T07:54:45Z 323.89999389648 2010-06-13T07:54:47Z 323 2010-06-13T07:54:51Z 322.10000610352 2010-06-13T07:54:56Z 322 2010-06-13T07:55:00Z 323.39999389648 2010-06-13T07:55:04Z 321.89999389648 2010-06-13T07:55:06Z 321.60000610352 2010-06-13T07:55:10Z 322.30001831055 2010-06-13T07:55:15Z 322.39999389648 2010-06-13T07:55:19Z 320.20001220703 2010-06-13T07:55:23Z 321.5 2010-06-13T07:55:25Z 321 2010-06-13T07:55:29Z 320.5 2010-06-13T07:55:34Z 321.39999389648 2010-06-13T07:55:38Z 322.60000610352 2010-06-13T07:55:42Z 321.89999389648 2010-06-13T07:55:45Z 320 2010-06-13T07:55:48Z 315.80001831055 2010-06-13T07:55:52Z 314.80001831055 2010-06-13T07:55:56Z 314.5 2010-06-13T07:56:00Z 314.80001831055 2010-06-13T07:56:02Z 314.30001831055 2010-06-13T07:56:07Z 313.20001220703 2010-06-13T07:56:11Z 314.80001831055 2010-06-13T07:56:14Z 313.80001831055 2010-06-13T07:56:17Z 312.89999389648 2010-06-13T07:56:21Z 314.5 2010-06-13T07:56:25Z 315.30001831055 2010-06-13T07:56:29Z 317.10000610352 2010-06-13T07:56:31Z 315.89999389648 2010-06-13T07:56:36Z 316.5 2010-06-13T07:56:40Z 316.70001220703 2010-06-13T07:56:43Z 316.39999389648 2010-06-13T07:56:46Z 316.89999389648 2010-06-13T07:56:50Z 315.39999389648 2010-06-13T07:56:54Z 311.80001831055 2010-06-13T07:56:58Z 311.70001220703 2010-06-13T07:57:01Z 312.5 2010-06-13T07:57:04Z 313.20001220703 2010-06-13T07:57:08Z 312.30001831055 2010-06-13T07:57:12Z 310.20001220703 2010-06-13T07:57:16Z 308.30001831055 2010-06-13T07:57:19Z 308.30001831055 2010-06-13T07:57:22Z 305.5 2010-06-13T07:57:26Z 305.39999389648 2010-06-13T07:57:30Z 306 2010-06-13T07:57:34Z 306.39999389648 2010-06-13T07:57:37Z 305.80001831055 2010-06-13T07:57:40Z 305.10000610352 2010-06-13T07:57:44Z 303.30001831055 2010-06-13T07:57:48Z 303.89999389648 2010-06-13T07:57:52Z 304.60000610352 2010-06-13T07:57:55Z 305.10000610352 2010-06-13T07:57:59Z 305.70001220703 2010-06-13T07:58:03Z 305.60000610352 2010-06-13T07:58:06Z 308.89999389648 2010-06-13T07:58:09Z 308.60000610352 2010-06-13T07:58:13Z 309.5 2010-06-13T07:58:17Z 310.70001220703 2010-06-13T07:58:21Z 310.20001220703 2010-06-13T07:58:23Z 310.89999389648 2010-06-13T07:58:28Z 310.60000610352 2010-06-13T07:58:32Z 310.10000610352 2010-06-13T07:58:35Z 311.10000610352 2010-06-13T07:58:38Z 311.20001220703 2010-06-13T07:58:42Z 311 2010-06-13T07:58:46Z 311.10000610352 2010-06-13T07:58:50Z 310.39999389648 2010-06-13T07:58:53Z 311.80001831055 2010-06-13T07:58:56Z 312.89999389648 2010-06-13T07:59:00Z 312.60000610352 2010-06-13T07:59:04Z 312.70001220703 2010-06-13T07:59:07Z 312.60000610352 2010-06-13T07:59:11Z 312.70001220703 2010-06-13T07:59:15Z 313.5 2010-06-13T07:59:18Z 314 2010-06-13T07:59:21Z 313.89999389648 2010-06-13T07:59:25Z 312.60000610352 2010-06-13T07:59:28Z 311.60000610352 2010-06-13T07:59:31Z 310.80001831055 2010-06-13T07:59:35Z 311.30001831055 2010-06-13T07:59:39Z 314.20001220703 2010-06-13T07:59:43Z 311.70001220703 2010-06-13T07:59:46Z 310.39999389648 2010-06-13T07:59:49Z 310.80001831055 2010-06-13T07:59:53Z 310.10000610352 2010-06-13T07:59:56Z 309.80001831055 2010-06-13T08:00:01Z 308.70001220703 2010-06-13T08:00:03Z 308.89999389648 2010-06-13T08:00:08Z 309.80001831055 2010-06-13T08:00:12Z 310.89999389648 2010-06-13T08:00:15Z 311.30001831055 2010-06-13T08:00:18Z 311.39999389648 2010-06-13T08:00:22Z 312 2010-06-13T08:00:26Z 310.20001220703 2010-06-13T08:00:30Z 310.70001220703 2010-06-13T08:00:33Z 310.60000610352 2010-06-13T08:00:37Z 310.80001831055 2010-06-13T08:00:40Z 310.70001220703 2010-06-13T08:00:44Z 310.10000610352 2010-06-13T08:00:48Z 310.10000610352 2010-06-13T08:00:51Z 309.30001831055 2010-06-13T08:00:54Z 308.60000610352 2010-06-13T08:00:58Z 309.70001220703 2010-06-13T08:01:02Z 309.80001831055 2010-06-13T08:01:06Z 310.89999389648 2010-06-13T08:01:08Z 312.20001220703 2010-06-13T08:01:13Z 311.39999389648 2010-06-13T08:01:17Z 311.60000610352 2010-06-13T08:01:20Z 310.89999389648 2010-06-13T08:01:23Z 312.30001831055 2010-06-13T08:01:27Z 312.89999389648 2010-06-13T08:01:31Z 314.39999389648 2010-06-13T08:01:35Z 315 2010-06-13T08:01:38Z 315.60000610352 2010-06-13T08:01:41Z 313.80001831055 2010-06-13T08:01:46Z 312.70001220703 2010-06-13T08:01:50Z 315.39999389648 2010-06-13T08:01:54Z 316.70001220703 2010-06-13T08:01:57Z 318.5 2010-06-13T08:02:01Z 316.60000610352 2010-06-13T08:02:04Z 314.39999389648 2010-06-13T08:02:08Z 312.5 2010-06-13T08:02:12Z 311.60000610352 2010-06-13T08:02:14Z 312 2010-06-13T08:02:19Z 310.39999389648 2010-06-13T08:02:23Z 309 2010-06-13T08:02:26Z 305.70001220703 2010-06-13T08:02:30Z 304.80001831055 2010-06-13T08:02:33Z 303.70001220703 2010-06-13T08:02:38Z 300.39999389648 2010-06-13T08:02:41Z 299.80001831055 2010-06-13T08:02:45Z 297.30001831055 2010-06-13T08:02:49Z 295.39999389648 2010-06-13T08:02:52Z 294.60000610352 2010-06-13T08:02:55Z 294.70001220703 2010-06-13T08:02:59Z 294.5 2010-06-13T08:03:03Z 293.80001831055 2010-06-13T08:03:07Z 295.70001220703 2010-06-13T08:03:09Z 297 2010-06-13T08:03:14Z 297.5 2010-06-13T08:03:18Z 298 2010-06-13T08:03:21Z 296.80001831055 2010-06-13T08:03:24Z 296.60000610352 2010-06-13T08:03:28Z 296.89999389648 2010-06-13T08:03:32Z 298.39999389648 2010-06-13T08:03:36Z 299.30001831055 2010-06-13T08:03:39Z 300.30001831055 2010-06-13T08:03:42Z 301.5 2010-06-13T08:03:46Z 303.80001831055 2010-06-13T08:03:50Z 303 2010-06-13T08:03:54Z 303.39999389648 2010-06-13T08:03:58Z 303.30001831055 2010-06-13T08:04:02Z 302.20001220703 2010-06-13T08:04:05Z 302.5 2010-06-13T08:04:09Z 302.89999389648 2010-06-13T08:04:13Z 302.89999389648 2010-06-13T08:04:16Z 303.39999389648 2010-06-13T08:04:19Z 303.5 2010-06-13T08:04:23Z 303 2010-06-13T08:04:27Z 301.89999389648 2010-06-13T08:04:31Z 301.20001220703 2010-06-13T08:04:33Z 298.89999389648 2010-06-13T08:04:38Z 297 2010-06-13T08:04:42Z 296.20001220703 2010-06-13T08:04:45Z 295.10000610352 2010-06-13T08:04:48Z 294 2010-06-13T08:04:52Z 293 2010-06-13T08:04:56Z 293.39999389648 2010-06-13T08:05:00Z 292.89999389648 2010-06-13T08:05:03Z 292.89999389648 2010-06-13T08:05:06Z 292.10000610352 2010-06-13T08:05:11Z 292.70001220703 2010-06-13T08:05:15Z 292.60000610352 2010-06-13T08:05:19Z 290.89999389648 2010-06-13T08:05:22Z 288.80001831055 2010-06-13T08:05:25Z 288.70001220703 2010-06-13T08:05:29Z 287.89999389648 2010-06-13T08:05:33Z 286.5 2010-06-13T08:05:37Z 284.20001220703 2010-06-13T08:05:41Z 284.10000610352 2010-06-13T08:05:43Z 284.80001831055 2010-06-13T08:05:47Z 285.30001831055 2010-06-13T08:05:51Z 285 2010-06-13T08:05:55Z 285 2010-06-13T08:05:57Z 286.5 2010-06-13T08:06:02Z 286.5 2010-06-13T08:06:06Z 287.80001831055 2010-06-13T08:06:09Z 289.10000610352 2010-06-13T08:06:12Z 288.30001831055 2010-06-13T08:06:16Z 288.5 2010-06-13T08:06:20Z 290 2010-06-13T08:06:24Z 290.39999389648 2010-06-13T08:06:27Z 290.39999389648 2010-06-13T08:06:30Z 290.20001220703 2010-06-13T08:06:34Z 289.60000610352 2010-06-13T08:06:38Z 288.30001831055 2010-06-13T08:06:42Z 288.30001831055 2010-06-13T08:06:45Z 287.39999389648 2010-06-13T08:06:49Z 286.30001831055 2010-06-13T08:06:53Z 285.39999389648 2010-06-13T08:06:56Z 284.60000610352 2010-06-13T08:06:59Z 284.10000610352 2010-06-13T08:07:03Z 284.60000610352 2010-06-13T08:07:07Z 285.39999389648 2010-06-13T08:07:11Z 285.30001831055 2010-06-13T08:07:15Z 285.80001831055 2010-06-13T08:07:19Z 285.5 2010-06-13T08:07:22Z 286.60000610352 2010-06-13T08:07:27Z 288.30001831055 2010-06-13T08:07:31Z 288.30001831055 2010-06-13T08:07:35Z 289.5 2010-06-13T08:07:38Z 290.70001220703 2010-06-13T08:07:41Z 291.5 2010-06-13T08:07:46Z 290.30001831055 2010-06-13T08:07:50Z 291.30001831055 2010-06-13T08:07:54Z 290.20001220703 2010-06-13T08:07:56Z 290.60000610352 2010-06-13T08:08:00Z 289.89999389648 2010-06-13T08:08:04Z 289.60000610352 2010-06-13T08:08:08Z 288 2010-06-13T08:08:12Z 287.20001220703 2010-06-13T08:08:15Z 287.39999389648 2010-06-13T08:08:19Z 288.30001831055 2010-06-13T08:08:23Z 286.20001220703 2010-06-13T08:08:27Z 285.70001220703 2010-06-13T08:08:31Z 285.70001220703 2010-06-13T08:08:34Z 286.60000610352 2010-06-13T08:08:38Z 287.39999389648 2010-06-13T08:08:42Z 287.70001220703 2010-06-13T08:08:45Z 288.20001220703 2010-06-13T08:08:48Z 289.10000610352 2010-06-13T08:08:52Z 289.70001220703 2010-06-13T08:08:56Z 292.10000610352 2010-06-13T08:08:59Z 293.5 2010-06-13T08:09:04Z 293.20001220703 2010-06-13T08:09:08Z 292.10000610352 2010-06-13T08:09:11Z 290.70001220703 2010-06-13T08:09:14Z 289.89999389648 2010-06-13T08:09:18Z 291.5 2010-06-13T08:09:22Z 292.80001831055 2010-06-13T08:09:26Z 293.10000610352 2010-06-13T08:09:29Z 293.60000610352 2010-06-13T08:09:33Z 294.5 2010-06-13T08:09:37Z 295.5 2010-06-13T08:09:40Z 296.20001220703 2010-06-13T08:09:43Z 297.60000610352 2010-06-13T08:09:47Z 298.70001220703 2010-06-13T08:09:51Z 299.80001831055 2010-06-13T08:09:55Z 299.80001831055 2010-06-13T08:09:57Z 301 2010-06-13T08:10:02Z 302.5 2010-06-13T08:10:06Z 303.5 2010-06-13T08:10:09Z 304.39999389648 2010-06-13T08:10:12Z 306.5 2010-06-13T08:10:16Z 308.89999389648 2010-06-13T08:10:21Z 310.10000610352 2010-06-13T08:10:25Z 311.60000610352 2010-06-13T08:10:29Z 312.30001831055 2010-06-13T08:10:31Z 313.39999389648 2010-06-13T08:10:35Z 314.30001831055 2010-06-13T08:10:39Z 314.60000610352 2010-06-13T08:10:42Z 313.60000610352 2010-06-13T08:10:46Z 312.60000610352 2010-06-13T08:10:50Z 313.20001220703 2010-06-13T08:10:52Z 310.30001831055 2010-06-13T08:10:57Z 308.20001220703 2010-06-13T08:11:01Z 307.80001831055 2010-06-13T08:11:04Z 310.5 2010-06-13T08:11:07Z 312.70001220703 2010-06-13T08:11:11Z 315.20001220703 2010-06-13T08:11:16Z 316.70001220703 2010-06-13T08:11:20Z 317.10000610352 2010-06-13T08:11:23Z 317.60000610352 2010-06-13T08:11:26Z 319.39999389648 2010-06-13T08:11:30Z 319.5 2010-06-13T08:11:34Z 317.30001831055 2010-06-13T08:11:38Z 317 2010-06-13T08:11:41Z 316.10000610352 2010-06-13T08:11:44Z 315.5 2010-06-13T08:11:49Z 313.10000610352 2010-06-13T08:11:53Z 310.60000610352 2010-06-13T08:11:57Z 309.5 2010-06-13T08:11:59Z 307.60000610352 2010-06-13T08:12:03Z 305.60000610352 2010-06-13T08:12:07Z 304.5 2010-06-13T08:12:10Z 303.70001220703 2010-06-13T08:12:13Z 301.60000610352 2010-06-13T08:12:17Z 300.89999389648 2010-06-13T08:12:21Z 300.20001220703 2010-06-13T08:12:24Z 299.39999389648 2010-06-13T08:12:28Z 292.5 2010-06-13T08:12:32Z 292.30001831055 2010-06-13T08:12:34Z 292.70001220703 2010-06-13T08:12:38Z 293.10000610352 2010-06-13T08:12:42Z 292.39999389648 2010-06-13T08:12:45Z 292.89999389648 2010-06-13T08:12:48Z 293.70001220703 2010-06-13T08:12:52Z 292.80001831055 2010-06-13T08:12:56Z 287.30001831055 2010-06-13T08:13:00Z 287.39999389648 2010-06-13T08:13:03Z 287.20001220703 2010-06-13T08:13:07Z 288.5 2010-06-13T08:13:11Z 289.20001220703 2010-06-13T08:13:15Z 290.10000610352 2010-06-13T08:13:19Z 292 2010-06-13T08:13:22Z 291.70001220703 2010-06-13T08:13:26Z 292.30001831055 2010-06-13T08:13:30Z 292.89999389648 2010-06-13T08:13:33Z 292.60000610352 2010-06-13T08:13:36Z 292.89999389648 2010-06-13T08:13:40Z 292.39999389648 2010-06-13T08:13:44Z 294.39999389648 2010-06-13T08:13:48Z 295.10000610352 2010-06-13T08:13:50Z 297.10000610352 2010-06-13T08:13:55Z 298.80001831055 2010-06-13T08:13:59Z 300.20001220703 2010-06-13T08:14:02Z 301.39999389648 2010-06-13T08:14:05Z 304.20001220703 2010-06-13T08:14:09Z 304.60000610352 2010-06-13T08:14:13Z 305.20001220703 2010-06-13T08:14:16Z 306.39999389648 2010-06-13T08:14:20Z 307.10000610352 2010-06-13T08:14:24Z 308.5 2010-06-13T08:14:27Z 309.89999389648 2010-06-13T08:14:30Z 310.10000610352 2010-06-13T08:14:34Z 309.5 2010-06-13T08:14:38Z 307.20001220703 2010-06-13T08:14:42Z 308.80001831055 2010-06-13T08:14:44Z 310.20001220703 2010-06-13T08:14:49Z 312.60000610352 2010-06-13T08:14:53Z 311.39999389648 2010-06-13T08:14:56Z 312.30001831055 2010-06-13T08:14:59Z 312.5 2010-06-13T08:15:03Z 314 2010-06-13T08:15:07Z 313.89999389648 2010-06-13T08:15:10Z 316.20001220703 2010-06-13T08:15:15Z 317 2010-06-13T08:15:19Z 317.80001831055 2010-06-13T08:15:21Z 317.80001831055 2010-06-13T08:15:26Z 314.89999389648 2010-06-13T08:15:30Z 315.20001220703 2010-06-13T08:15:33Z 318.10000610352 2010-06-13T08:15:36Z 319.10000610352 2010-06-13T08:15:40Z 317.70001220703 2010-06-13T08:15:44Z 317.70001220703 2010-06-13T08:15:47Z 315.80001831055 2010-06-13T08:15:51Z 313.30001831055 2010-06-13T08:15:55Z 313.30001831055 2010-06-13T08:15:58Z 313.60000610352 2010-06-13T08:16:01Z 314.20001220703 2010-06-13T08:16:05Z 315 2010-06-13T08:16:09Z 315.80001831055 2010-06-13T08:16:13Z 314.39999389648 2010-06-13T08:16:16Z 311.89999389648 2010-06-13T08:16:20Z 310.39999389648 2010-06-13T08:16:24Z 310.39999389648 2010-06-13T08:16:27Z 308.20001220703 2010-06-13T08:16:30Z 308.5 2010-06-13T08:16:34Z 308.30001831055 2010-06-13T08:16:38Z 303.89999389648 2010-06-13T08:16:42Z 301 2010-06-13T08:16:44Z 301 2010-06-13T08:16:49Z 302.39999389648 2010-06-13T08:16:53Z 300.89999389648 2010-06-13T08:16:56Z 299.39999389648 2010-06-13T08:16:59Z 299.60000610352 2010-06-13T08:17:03Z 297.89999389648 2010-06-13T08:17:07Z 298 2010-06-13T08:17:11Z 297.30001831055 2010-06-13T08:17:14Z 296.89999389648 2010-06-13T08:17:17Z 298.20001220703 2010-06-13T08:17:21Z 298.5 2010-06-13T08:17:24Z 297.10000610352 2010-06-13T08:17:28Z 296.80001831055 2010-06-13T08:17:32Z 296.20001220703 2010-06-13T08:17:36Z 297.39999389648 2010-06-13T08:17:38Z 298.10000610352 2010-06-13T08:17:42Z 300.30001831055 2010-06-13T08:17:46Z 299.30001831055 2010-06-13T08:17:49Z 299.5 2010-06-13T08:17:52Z 299.39999389648 2010-06-13T08:17:56Z 299.60000610352 2010-06-13T08:18:00Z 300 2010-06-13T08:18:02Z 301.39999389648 2010-06-13T08:18:06Z 303.39999389648 2010-06-13T08:18:10Z 304.5 2010-06-13T08:18:14Z 306 2010-06-13T08:18:16Z 307.20001220703 2010-06-13T08:18:21Z 307.89999389648 2010-06-13T08:18:25Z 308 2010-06-13T08:18:29Z 309.60000610352 2010-06-13T08:18:33Z 310.89999389648 2010-06-13T08:18:35Z 312.39999389648 2010-06-13T08:18:40Z 313.80001831055 2010-06-13T08:18:44Z 312.39999389648 2010-06-13T08:18:47Z 312.5 2010-06-13T08:18:50Z 313.30001831055 2010-06-13T08:18:54Z 313.70001220703 2010-06-13T08:18:58Z 312 2010-06-13T08:19:02Z 313.20001220703 2010-06-13T08:19:05Z 314.60000610352 2010-06-13T08:19:10Z 314.39999389648 2010-06-13T08:19:14Z 314.70001220703 2010-06-13T08:19:18Z 316.80001831055 2010-06-13T08:19:20Z 319.70001220703 2010-06-13T08:19:24Z 319.5 2010-06-13T08:19:29Z 317.60000610352 2010-06-13T08:19:32Z 319.89999389648 2010-06-13T08:19:36Z 321.39999389648 2010-06-13T08:19:39Z 321.10000610352 2010-06-13T08:19:43Z 321.70001220703 2010-06-13T08:19:46Z 322.89999389648 2010-06-13T08:19:49Z 323.39999389648 2010-06-13T08:19:53Z 323.60000610352 2010-06-13T08:19:57Z 323.30001831055 2010-06-13T08:20:00Z 322.60000610352 2010-06-13T08:20:03Z 320.70001220703 2010-06-13T08:20:07Z 318.5 2010-06-13T08:20:11Z 318.5 2010-06-13T08:20:15Z 319.70001220703 2010-06-13T08:20:19Z 322.20001220703 2010-06-13T08:20:22Z 326.20001220703 2010-06-13T08:20:26Z 328.70001220703 2010-06-13T08:20:30Z 330.20001220703 2010-06-13T08:20:34Z 332.60000610352 2010-06-13T08:20:36Z 332.80001831055 2010-06-13T08:20:41Z 333.39999389648 2010-06-13T08:20:44Z 331 2010-06-13T08:20:49Z 330.70001220703 2010-06-13T08:20:52Z 332.10000610352 2010-06-13T08:20:57Z 332.10000610352 2010-06-13T08:21:01Z 331.70001220703 2010-06-13T08:21:05Z 330.39999389648 2010-06-13T08:21:07Z 330.70001220703 2010-06-13T08:21:11Z 329.80001831055 2010-06-13T08:21:15Z 328.30001831055 2010-06-13T08:21:18Z 329.89999389648 2010-06-13T08:21:21Z 330.80001831055 2010-06-13T08:21:25Z 330.60000610352 2010-06-13T08:21:29Z 328.89999389648 2010-06-13T08:21:31Z 328.89999389648 2010-06-13T08:21:35Z 329.60000610352 2010-06-13T08:21:39Z 331.20001220703 2010-06-13T08:21:43Z 329.80001831055 2010-06-13T08:21:45Z 329.39999389648 2010-06-13T08:21:50Z 327.5 2010-06-13T08:21:54Z 325.5 2010-06-13T08:21:57Z 324.39999389648 2010-06-13T08:22:01Z 324.5 2010-06-13T08:22:04Z 324.5 2010-06-13T08:22:08Z 324.70001220703 2010-06-13T08:22:11Z 323.39999389648 2010-06-13T08:22:14Z 323.39999389648 2010-06-13T08:22:18Z 324 2010-06-13T08:22:22Z 323.5 2010-06-13T08:22:25Z 320.89999389648 2010-06-13T08:22:29Z 317.60000610352 2010-06-13T08:22:33Z 315.70001220703 2010-06-13T08:22:37Z 315.10000610352 2010-06-13T08:22:40Z 317.5 2010-06-13T08:22:43Z 318.10000610352 2010-06-13T08:22:47Z 320.10000610352 2010-06-13T08:22:52Z 319.60000610352 2010-06-13T08:22:56Z 321 2010-06-13T08:22:59Z 322.20001220703 2010-06-13T08:23:02Z 321.10000610352 2010-06-13T08:23:06Z 324 2010-06-13T08:23:10Z 322.60000610352 2010-06-13T08:23:13Z 323.5 2010-06-13T08:23:16Z 325.20001220703 2010-06-13T08:23:20Z 326.89999389648 2010-06-13T08:23:24Z 326.20001220703 2010-06-13T08:23:27Z 327 2010-06-13T08:23:30Z 324.39999389648 2010-06-13T08:23:34Z 323.5 2010-06-13T08:23:38Z 325.30001831055 2010-06-13T08:23:42Z 325.30001831055 2010-06-13T08:23:44Z 327.5 2010-06-13T08:23:49Z 327.5 2010-06-13T08:23:53Z 328.5 2010-06-13T08:23:56Z 328.89999389648 2010-06-13T08:23:59Z 330.30001831055 2010-06-13T08:24:03Z 330.30001831055 2010-06-13T08:24:07Z 330.60000610352 2010-06-13T08:24:09Z 330.39999389648 2010-06-13T08:24:14Z 332.10000610352 2010-06-13T08:24:18Z 331 2010-06-13T08:24:21Z 332.20001220703 2010-06-13T08:24:24Z 332.10000610352 2010-06-13T08:24:28Z 330.80001831055 2010-06-13T08:24:32Z 331.10000610352 2010-06-13T08:24:36Z 329.10000610352 2010-06-13T08:24:39Z 327.70001220703 2010-06-13T08:24:42Z 327.20001220703 2010-06-13T08:24:46Z 325.89999389648 2010-06-13T08:24:50Z 325.70001220703 2010-06-13T08:24:54Z 326.70001220703 2010-06-13T08:24:57Z 326.70001220703 2010-06-13T08:25:01Z 327.39999389648 2010-06-13T08:25:05Z 327.20001220703 2010-06-13T08:25:08Z 324.89999389648 2010-06-13T08:25:11Z 324.60000610352 2010-06-13T08:25:15Z 323.39999389648 2010-06-13T08:25:19Z 323.20001220703 2010-06-13T08:25:23Z 322.5 2010-06-13T08:25:26Z 322.5 2010-06-13T08:25:30Z 322.39999389648 2010-06-13T08:25:34Z 320.80001831055 2010-06-13T08:25:37Z 320.10000610352 2010-06-13T08:25:40Z 319.5 2010-06-13T08:25:44Z 316.20001220703 2010-06-13T08:25:46Z 316.5 2010-06-13T08:25:51Z 316.30001831055 2010-06-13T08:25:54Z 313.5 2010-06-13T08:25:58Z 310.89999389648 2010-06-13T08:26:02Z 308.20001220703 2010-06-13T08:26:06Z 307.5 2010-06-13T08:26:09Z 306.20001220703 2010-06-13T08:26:13Z 309.60000610352 2010-06-13T08:26:17Z 308.70001220703 2010-06-13T08:26:20Z 308.39999389648 2010-06-13T08:26:23Z 307.70001220703 2010-06-13T08:26:27Z 304.89999389648 2010-06-13T08:26:31Z 304.5 2010-06-13T08:26:35Z 303.39999389648 2010-06-13T08:26:38Z 301.60000610352 2010-06-13T08:26:42Z 300.30001831055 2010-06-13T08:26:46Z 299.30001831055 2010-06-13T08:26:49Z 300.5 2010-06-13T08:26:52Z 300.39999389648 2010-06-13T08:26:56Z 299.70001220703 2010-06-13T08:27:00Z 297.10000610352 2010-06-13T08:27:04Z 296.70001220703 2010-06-13T08:27:06Z 295.70001220703 2010-06-13T08:27:10Z 295.39999389648 2010-06-13T08:27:14Z 294.10000610352 2010-06-13T08:27:17Z 294 2010-06-13T08:27:20Z 293.20001220703 2010-06-13T08:27:24Z 292.5 2010-06-13T08:27:27Z 290.60000610352 2010-06-13T08:27:29Z 290.20001220703 2010-06-13T08:27:33Z 290.10000610352 2010-06-13T08:27:36Z 290.30001831055 2010-06-13T08:27:40Z 290.20001220703 2010-06-13T08:27:44Z 290.70001220703 2010-06-13T08:27:48Z 289.20001220703 2010-06-13T08:27:51Z 288.39999389648 2010-06-13T08:27:54Z 288.39999389648 2010-06-13T08:27:58Z 286.89999389648 2010-06-13T08:28:02Z 286.10000610352 2010-06-13T08:28:06Z 286.5 2010-06-13T08:28:09Z 286.30001831055 2010-06-13T08:28:13Z 287.80001831055 2010-06-13T08:28:17Z 287.70001220703 2010-06-13T08:28:20Z 289.20001220703 2010-06-13T08:28:23Z 291.20001220703 2010-06-13T08:28:27Z 290.70001220703 2010-06-13T08:28:31Z 290.39999389648 2010-06-13T08:28:35Z 290.70001220703 2010-06-13T08:28:37Z 292.80001831055 2010-06-13T08:28:42Z 292.60000610352 2010-06-13T08:28:46Z 292.10000610352 2010-06-13T08:28:49Z 293.5 2010-06-13T08:28:53Z 295.20001220703 2010-06-13T08:28:56Z 297.5 2010-06-13T08:29:00Z 298.5 2010-06-13T08:29:03Z 300.20001220703 2010-06-13T08:29:06Z 299.5 2010-06-13T08:29:10Z 299.10000610352 2010-06-13T08:29:13Z 298 2010-06-13T08:29:16Z 298.20001220703 2010-06-13T08:29:20Z 297.80001831055 2010-06-13T08:29:24Z 298.80001831055 2010-06-13T08:29:28Z 299.20001220703 2010-06-13T08:29:30Z 299.10000610352 2010-06-13T08:29:35Z 298.60000610352 2010-06-13T08:29:39Z 298.30001831055 2010-06-13T08:29:42Z 299.39999389648 2010-06-13T08:29:45Z 297.39999389648 2010-06-13T08:29:49Z 298.10000610352 2010-06-13T08:29:53Z 298.39999389648 2010-06-13T08:29:57Z 299 2010-06-13T08:30:00Z 303.20001220703 2010-06-13T08:30:03Z 303.60000610352 2010-06-13T08:30:07Z 303.70001220703 2010-06-13T08:30:11Z 304.60000610352 2010-06-13T08:30:15Z 306.10000610352 2010-06-13T08:30:18Z 306 2010-06-13T08:30:22Z 306.30001831055 2010-06-13T08:30:26Z 307.60000610352 2010-06-13T08:30:29Z 307.10000610352 2010-06-13T08:30:32Z 308 2010-06-13T08:30:36Z 308.89999389648 2010-06-13T08:30:40Z 308.10000610352 2010-06-13T08:30:44Z 308.60000610352 2010-06-13T08:30:47Z 308.10000610352 2010-06-13T08:30:51Z 307.60000610352 2010-06-13T08:30:56Z 307.89999389648 2010-06-13T08:31:00Z 307 2010-06-13T08:31:03Z 307.89999389648 2010-06-13T08:31:06Z 309 2010-06-13T08:31:10Z 312.5 2010-06-13T08:31:14Z 312.20001220703 2010-06-13T08:31:18Z 311.10000610352 2010-06-13T08:31:20Z 310.70001220703 2010-06-13T08:31:25Z 310.10000610352 2010-06-13T08:31:29Z 309.70001220703 2010-06-13T08:31:32Z 311.30001831055 2010-06-13T08:31:35Z 311.60000610352 2010-06-13T08:31:39Z 311.5 2010-06-13T08:31:43Z 311.10000610352 2010-06-13T08:31:47Z 311.80001831055 2010-06-13T08:31:49Z 310.5 2010-06-13T08:31:53Z 308.5 2010-06-13T08:31:57Z 308.39999389648 2010-06-13T08:32:01Z 308 2010-06-13T08:32:05Z 308 2010-06-13T08:32:08Z 307 2010-06-13T08:32:12Z 305.70001220703 2010-06-13T08:32:16Z 305.20001220703 2010-06-13T08:32:19Z 304.39999389648 2010-06-13T08:32:22Z 303.39999389648 2010-06-13T08:32:26Z 303.5 2010-06-13T08:32:30Z 302.39999389648 2010-06-13T08:32:35Z 302.80001831055 2010-06-13T08:32:39Z 302.39999389648 2010-06-13T08:32:42Z 302.10000610352 2010-06-13T08:32:46Z 299.10000610352 2010-06-13T08:32:50Z 298.70001220703 2010-06-13T08:32:53Z 297.60000610352 2010-06-13T08:32:56Z 295.70001220703 2010-06-13T08:33:00Z 294.70001220703 2010-06-13T08:33:03Z 295.39999389648 2010-06-13T08:33:06Z 295 2010-06-13T08:33:10Z 295.60000610352 2010-06-13T08:33:14Z 297.80001831055 2010-06-13T08:33:18Z 296.39999389648 2010-06-13T08:33:21Z 296.5 2010-06-13T08:33:24Z 297.30001831055 2010-06-13T08:33:28Z 297.80001831055 2010-06-13T08:33:32Z 297 2010-06-13T08:33:36Z 293.20001220703 2010-06-13T08:33:39Z 294.39999389648 2010-06-13T08:33:43Z 294 2010-06-13T08:33:46Z 294.70001220703 2010-06-13T08:33:50Z 295.70001220703 2010-06-13T08:33:54Z 296.20001220703 2010-06-13T08:33:57Z 298 2010-06-13T08:34:01Z 298.60000610352 2010-06-13T08:34:05Z 299.89999389648 2010-06-13T08:34:08Z 299.10000610352 2010-06-13T08:34:12Z 299.10000610352 2010-06-13T08:34:17Z 298.5 2010-06-13T08:34:20Z 296.89999389648 2010-06-13T08:34:24Z 297.80001831055 2010-06-13T08:34:28Z 298 2010-06-13T08:34:31Z 297 2010-06-13T08:34:34Z 297.10000610352 2010-06-13T08:34:38Z 297.89999389648 2010-06-13T08:34:42Z 298.70001220703 2010-06-13T08:34:46Z 297.60000610352 2010-06-13T08:34:48Z 297 2010-06-13T08:34:53Z 295.70001220703 2010-06-13T08:34:57Z 293.80001831055 2010-06-13T08:35:00Z 294.80001831055 2010-06-13T08:35:04Z 293.5 2010-06-13T08:35:07Z 292.39999389648 2010-06-13T08:35:11Z 293.30001831055 2010-06-13T08:35:14Z 293.89999389648 2010-06-13T08:35:17Z 292.10000610352 2010-06-13T08:35:21Z 292.30001831055 2010-06-13T08:35:25Z 292.30001831055 2010-06-13T08:35:28Z 292.89999389648 2010-06-13T08:35:31Z 292.70001220703 2010-06-13T08:35:35Z 292 2010-06-13T08:35:39Z 291.30001831055 2010-06-13T08:35:43Z 292.5 2010-06-13T08:35:45Z 294.70001220703 2010-06-13T08:35:50Z 297.20001220703 2010-06-13T08:35:54Z 300.60000610352 2010-06-13T08:35:58Z 301.80001831055 2010-06-13T08:36:02Z 300.30001831055 2010-06-13T08:36:06Z 299.89999389648 2010-06-13T08:36:10Z 294.60000610352 2010-06-13T08:36:13Z 291.20001220703 2010-06-13T08:36:17Z 287.89999389648 2010-06-13T08:36:21Z 287.5 2010-06-13T08:36:25Z 284.80001831055 2010-06-13T08:36:27Z 283.60000610352 2010-06-13T08:36:32Z 283.10000610352 2010-06-13T08:36:36Z 282.30001831055 2010-06-13T08:36:39Z 281.10000610352 2010-06-13T08:36:42Z 281.89999389648 2010-06-13T08:36:46Z 282.60000610352 2010-06-13T08:36:51Z 282.70001220703 2010-06-13T08:36:55Z 283.20001220703 2010-06-13T08:36:58Z 282.80001831055 2010-06-13T08:37:01Z 282.70001220703 2010-06-13T08:37:05Z 282.30001831055 2010-06-13T08:37:09Z 282.10000610352 2010-06-13T08:37:13Z 283.10000610352 2010-06-13T08:37:15Z 282.5 2010-06-13T08:37:19Z 282.80001831055 2010-06-13T08:37:24Z 282.70001220703 2010-06-13T08:37:27Z 283.80001831055 2010-06-13T08:37:31Z 288.20001220703 2010-06-13T08:37:36Z 289.20001220703 2010-06-13T08:37:39Z 290.89999389648 2010-06-13T08:37:43Z 292.70001220703 2010-06-13T08:37:47Z 291.60000610352 2010-06-13T08:37:51Z 295.20001220703 2010-06-13T08:37:55Z 295.20001220703 2010-06-13T08:37:58Z 297 2010-06-13T08:38:02Z 300.5 2010-06-13T08:38:06Z 302.10000610352 2010-06-13T08:38:09Z 301.89999389648 2010-06-13T08:38:12Z 302.10000610352 2010-06-13T08:38:16Z 302.10000610352 2010-06-13T08:38:20Z 303.30001831055 2010-06-13T08:38:24Z 304.39999389648 2010-06-13T08:38:28Z 304.30001831055 2010-06-13T08:38:31Z 305.5 2010-06-13T08:38:35Z 305 2010-06-13T08:38:39Z 305 2010-06-13T08:38:43Z 306 2010-06-13T08:38:46Z 305.20001220703 2010-06-13T08:38:50Z 304.89999389648 2010-06-13T08:38:54Z 305 2010-06-13T08:38:57Z 305.80001831055 2010-06-13T08:39:01Z 309.10000610352 2010-06-13T08:39:05Z 308.70001220703 2010-06-13T08:39:09Z 307.5 2010-06-13T08:39:13Z 308.30001831055 2010-06-13T08:39:16Z 308.39999389648 2010-06-13T08:39:19Z 307.5 2010-06-13T08:39:22Z 307.70001220703 2010-06-13T08:39:26Z 307.10000610352 2010-06-13T08:39:30Z 308.89999389648 2010-06-13T08:39:34Z 311.10000610352 2010-06-13T08:39:37Z 310.5 2010-06-13T08:39:41Z 309.89999389648 2010-06-13T08:39:45Z 311.20001220703 2010-06-13T08:39:48Z 311.80001831055 2010-06-13T08:39:52Z 312.80001831055 2010-06-13T08:39:55Z 314.60000610352 2010-06-13T08:39:59Z 315.10000610352 2010-06-13T08:40:03Z 314.80001831055 2010-06-13T08:40:06Z 315.10000610352 2010-06-13T08:40:09Z 315.20001220703 2010-06-13T08:40:13Z 314.20001220703 2010-06-13T08:40:17Z 312.30001831055 2010-06-13T08:40:21Z 311.80001831055 2010-06-13T08:40:24Z 312.80001831055 2010-06-13T08:40:28Z 315.20001220703 2010-06-13T08:40:32Z 316 2010-06-13T08:40:36Z 317.60000610352 2010-06-13T08:40:40Z 317.5 2010-06-13T08:40:43Z 315.39999389648 2010-06-13T08:40:47Z 314.89999389648 2010-06-13T08:40:50Z 313.30001831055 2010-06-13T08:40:54Z 312.70001220703 2010-06-13T08:40:57Z 312.5 2010-06-13T08:41:01Z 311 2010-06-13T08:41:05Z 311.10000610352 2010-06-13T08:41:08Z 309.60000610352 2010-06-13T08:41:12Z 302.89999389648 2010-06-13T08:41:15Z 299.70001220703 2010-06-13T08:41:19Z 298.60000610352 2010-06-13T08:41:23Z 296.10000610352 2010-06-13T08:41:26Z 295.20001220703 2010-06-13T08:41:30Z 292.60000610352 2010-06-13T08:41:34Z 293.89999389648 2010-06-13T08:41:37Z 292.39999389648 2010-06-13T08:41:41Z 293.39999389648 2010-06-13T08:41:44Z 291.89999389648 2010-06-13T08:41:48Z 289.30001831055 2010-06-13T08:41:52Z 288 2010-06-13T08:41:55Z 284.60000610352 2010-06-13T08:41:58Z 282.10000610352 2010-06-13T08:42:02Z 282.70001220703 2010-06-13T08:42:06Z 284.70001220703 2010-06-13T08:42:09Z 285.80001831055 2010-06-13T08:42:13Z 280.60000610352 2010-06-13T08:42:17Z 280.20001220703 2010-06-13T08:42:21Z 278.89999389648 2010-06-13T08:42:24Z 278.70001220703 2010-06-13T08:42:27Z 277.10000610352 2010-06-13T08:42:31Z 276.10000610352 2010-06-13T08:42:35Z 276.10000610352 2010-06-13T08:42:39Z 278.10000610352 2010-06-13T08:42:43Z 276.20001220703 2010-06-13T08:42:46Z 275.39999389648 2010-06-13T08:42:50Z 273.60000610352 2010-06-13T08:42:53Z 273.60000610352 2010-06-13T08:42:57Z 273.30001831055 2010-06-13T08:43:01Z 273.80001831055 2010-06-13T08:43:05Z 275.30001831055 2010-06-13T08:43:09Z 275 2010-06-13T08:43:12Z 274.30001831055 2010-06-13T08:43:16Z 273.70001220703 2010-06-13T08:43:19Z 272.60000610352 2010-06-13T08:43:23Z 273.30001831055 2010-06-13T08:43:26Z 274.30001831055 2010-06-13T08:43:30Z 275.39999389648 2010-06-13T08:43:34Z 276.5 2010-06-13T08:43:38Z 276.30001831055 2010-06-13T08:43:41Z 276.30001831055 2010-06-13T08:43:45Z 276.30001831055 2010-06-13T08:43:49Z 275.5 2010-06-13T08:43:52Z 275.70001220703 2010-06-13T08:43:55Z 275.39999389648 2010-06-13T08:43:59Z 275 2010-06-13T08:44:03Z 273.20001220703 2010-06-13T08:44:07Z 273.39999389648 2010-06-13T08:44:10Z 273.30001831055 2010-06-13T08:44:13Z 273.70001220703 2010-06-13T08:44:17Z 273.30001831055 2010-06-13T08:44:21Z 273.60000610352 2010-06-13T08:44:24Z 273.60000610352 2010-06-13T08:44:27Z 272.20001220703 2010-06-13T08:44:31Z 273.30001831055 2010-06-13T08:44:35Z 274.10000610352 2010-06-13T08:44:39Z 272.89999389648 2010-06-13T08:44:42Z 271.70001220703 2010-06-13T08:44:46Z 272.39999389648 2010-06-13T08:44:50Z 272 2010-06-13T08:44:53Z 272.39999389648 2010-06-13T08:44:57Z 273.39999389648 2010-06-13T08:45:00Z 274.39999389648 2010-06-13T08:45:04Z 274.10000610352 2010-06-13T08:45:08Z 276.30001831055 2010-06-13T08:45:11Z 277.60000610352 2010-06-13T08:45:15Z 277 2010-06-13T08:45:19Z 276.89999389648 2010-06-13T08:45:22Z 277.39999389648 2010-06-13T08:45:26Z 277.39999389648 2010-06-13T08:45:30Z 278.10000610352 2010-06-13T08:45:34Z 278.89999389648 2010-06-13T08:45:38Z 278.39999389648 2010-06-13T08:45:41Z 278.80001831055 2010-06-13T08:45:44Z 279.20001220703 2010-06-13T08:45:48Z 279.30001831055 2010-06-13T08:45:52Z 277.80001831055 2010-06-13T08:45:56Z 277.5 2010-06-13T08:45:59Z 276 2010-06-13T08:46:04Z 276.30001831055 2010-06-13T08:46:07Z 276.80001831055 2010-06-13T08:46:10Z 277.60000610352 2010-06-13T08:46:14Z 278.60000610352 2010-06-13T08:46:18Z 278.20001220703 2010-06-13T08:46:21Z 276.39999389648 2010-06-13T08:46:25Z 275.89999389648 2010-06-13T08:46:29Z 275.10000610352 2010-06-13T08:46:32Z 275 2010-06-13T08:46:36Z 275 2010-06-13T08:46:40Z 276.39999389648 2010-06-13T08:46:44Z 276.20001220703 2010-06-13T08:46:48Z 275.39999389648 2010-06-13T08:46:51Z 275 2010-06-13T08:46:54Z 274.80001831055 2010-06-13T08:46:58Z 277 2010-06-13T08:47:02Z 277 2010-06-13T08:47:06Z 277 2010-06-13T08:47:08Z 277 2010-06-13T08:47:12Z 277.89999389648 2010-06-13T08:47:16Z 278.80001831055 2010-06-13T08:47:20Z 279.80001831055 2010-06-13T08:47:24Z 280.10000610352 2010-06-13T08:47:27Z 278.10000610352 2010-06-13T08:47:31Z 277.80001831055 2010-06-13T08:47:34Z 279.10000610352 2010-06-13T08:47:38Z 279.70001220703 2010-06-13T08:47:43Z 280.89999389648 2010-06-13T08:47:47Z 284.20001220703 2010-06-13T08:47:51Z 285.5 2010-06-13T08:47:54Z 287.70001220703 2010-06-13T08:47:58Z 289.70001220703 2010-06-13T08:48:02Z 290.80001831055 2010-06-13T08:48:05Z 291.89999389648 2010-06-13T08:48:09Z 294.89999389648 2010-06-13T08:48:13Z 297.39999389648 2010-06-13T08:48:17Z 296.60000610352 2010-06-13T08:48:20Z 297.60000610352 2010-06-13T08:48:23Z 297.5 2010-06-13T08:48:27Z 297.10000610352 2010-06-13T08:48:31Z 296.89999389648 2010-06-13T08:48:35Z 297.39999389648 2010-06-13T08:48:38Z 298.30001831055 2010-06-13T08:48:41Z 298.89999389648 2010-06-13T08:48:45Z 299.20001220703 2010-06-13T08:48:49Z 299.80001831055 2010-06-13T08:48:53Z 299.60000610352 2010-06-13T08:48:56Z 297.80001831055 2010-06-13T08:49:00Z 297.39999389648 2010-06-13T08:49:03Z 299.89999389648 2010-06-13T08:49:07Z 299.10000610352 2010-06-13T08:49:10Z 299.39999389648 2010-06-13T08:49:14Z 301 2010-06-13T08:49:18Z 301.5 2010-06-13T08:49:22Z 299.30001831055 2010-06-13T08:49:26Z 298 2010-06-13T08:49:29Z 295.80001831055 2010-06-13T08:49:33Z 295.89999389648 2010-06-13T08:49:37Z 297.20001220703 2010-06-13T08:49:40Z 298.20001220703 2010-06-13T08:49:44Z 298.30001831055 2010-06-13T08:49:47Z 298.5 2010-06-13T08:49:51Z 298.89999389648 2010-06-13T08:49:54Z 299.20001220703 2010-06-13T08:49:58Z 298 2010-06-13T08:50:01Z 296.39999389648 2010-06-13T08:50:05Z 296 2010-06-13T08:50:09Z 296.39999389648 2010-06-13T08:50:13Z 296.39999389648 2010-06-13T08:50:16Z 297.10000610352 2010-06-13T08:50:20Z 296.60000610352 2010-06-13T08:50:24Z 296.39999389648 2010-06-13T08:50:27Z 295.89999389648 2010-06-13T08:50:30Z 295.10000610352 2010-06-13T08:50:34Z 295.39999389648 2010-06-13T08:50:38Z 296.10000610352 2010-06-13T08:50:42Z 296.10000610352 2010-06-13T08:50:45Z 296.30001831055 2010-06-13T08:50:48Z 296.89999389648 2010-06-13T08:50:52Z 299.5 2010-06-13T08:50:56Z 300.20001220703 2010-06-13T08:51:00Z 300 2010-06-13T08:51:04Z 300 2010-06-13T08:51:08Z 299.89999389648 2010-06-13T08:51:12Z 299.39999389648 2010-06-13T08:51:15Z 298.89999389648 2010-06-13T08:51:18Z 298.30001831055 2010-06-13T08:51:22Z 297.80001831055 2010-06-13T08:51:26Z 298.30001831055 2010-06-13T08:51:30Z 298.5 2010-06-13T08:51:33Z 298.89999389648 2010-06-13T08:51:37Z 298.80001831055 2010-06-13T08:51:40Z 301.20001220703 2010-06-13T08:51:44Z 299.5 2010-06-13T08:51:47Z 299.70001220703 2010-06-13T08:51:51Z 298.5 2010-06-13T08:51:55Z 297.60000610352 2010-06-13T08:51:58Z 297.60000610352 2010-06-13T08:52:02Z 298 2010-06-13T08:52:06Z 298.30001831055 2010-06-13T08:52:10Z 299 2010-06-13T08:52:13Z 299.70001220703 2010-06-13T08:52:17Z 299.80001831055 2010-06-13T08:52:21Z 301.20001220703 2010-06-13T08:52:25Z 303.20001220703 2010-06-13T08:52:29Z 304.39999389648 2010-06-13T08:52:32Z 305.20001220703 2010-06-13T08:52:35Z 308.39999389648 2010-06-13T08:52:39Z 307.80001831055 2010-06-13T08:52:43Z 307 2010-06-13T08:52:46Z 305.80001831055 2010-06-13T08:52:50Z 305.89999389648 2010-06-13T08:52:53Z 306.10000610352 2010-06-13T08:52:56Z 304.89999389648 2010-06-13T08:53:00Z 305.20001220703 2010-06-13T08:53:04Z 305.70001220703 2010-06-13T08:53:08Z 305.5 2010-06-13T08:53:11Z 305.60000610352 2010-06-13T08:53:14Z 309.20001220703 2010-06-13T08:53:18Z 309.5 2010-06-13T08:53:22Z 312.89999389648 2010-06-13T08:53:26Z 313.60000610352 2010-06-13T08:53:29Z 313.89999389648 2010-06-13T08:53:33Z 313.10000610352 2010-06-13T08:53:37Z 313 2010-06-13T08:53:41Z 312.20001220703 2010-06-13T08:53:45Z 313 2010-06-13T08:53:49Z 310.89999389648 2010-06-13T08:53:53Z 309.10000610352 2010-06-13T08:53:57Z 308.30001831055 2010-06-13T08:54:00Z 310.60000610352 2010-06-13T08:54:04Z 311 2010-06-13T08:54:07Z 308.70001220703 2010-06-13T08:54:11Z 308.20001220703 2010-06-13T08:54:15Z 310.30001831055 2010-06-13T08:54:19Z 311.80001831055 2010-06-13T08:54:23Z 310 2010-06-13T08:54:28Z 309.70001220703 2010-06-13T08:54:31Z 310.80001831055 2010-06-13T08:54:34Z 311.39999389648 2010-06-13T08:54:38Z 310.30001831055 2010-06-13T08:54:42Z 311.30001831055 2010-06-13T08:54:46Z 312.80001831055 2010-06-13T08:54:50Z 313 2010-06-13T08:54:53Z 312.89999389648 2010-06-13T08:54:57Z 312.89999389648 2010-06-13T08:55:01Z 313.89999389648 2010-06-13T08:55:05Z 315.89999389648 2010-06-13T08:55:08Z 316.80001831055 2010-06-13T08:55:11Z 316.5 2010-06-13T08:55:15Z 316.39999389648 2010-06-13T08:55:19Z 315.5 2010-06-13T08:55:23Z 315.5 2010-06-13T08:55:26Z 315 2010-06-13T08:55:30Z 315.10000610352 2010-06-13T08:55:33Z 317.20001220703 2010-06-13T08:55:37Z 319.5 2010-06-13T08:55:40Z 320.10000610352 2010-06-13T08:55:44Z 320.60000610352 2010-06-13T08:55:48Z 320.80001831055 2010-06-13T08:55:51Z 320.10000610352 2010-06-13T08:55:55Z 321.70001220703 2010-06-13T08:55:59Z 321.80001831055 2010-06-13T08:56:03Z 322.60000610352 2010-06-13T08:56:06Z 323.20001220703 2010-06-13T08:56:10Z 325 2010-06-13T08:56:13Z 325.70001220703 2010-06-13T08:56:16Z 323.70001220703 2010-06-13T08:56:20Z 325.70001220703 2010-06-13T08:56:24Z 326.20001220703 2010-06-13T08:56:27Z 325.5 2010-06-13T08:56:30Z 325.80001831055 2010-06-13T08:56:34Z 328.10000610352 2010-06-13T08:56:38Z 328.20001220703 2010-06-13T08:56:42Z 328 2010-06-13T08:56:45Z 329.30001831055 2010-06-13T08:56:49Z 329 2010-06-13T08:56:53Z 328.60000610352 2010-06-13T08:56:56Z 328.10000610352 2010-06-13T08:57:00Z 329.39999389648 2010-06-13T08:57:03Z 332.20001220703 2010-06-13T08:57:07Z 333 2010-06-13T08:57:11Z 333.39999389648 2010-06-13T08:57:15Z 332.80001831055 2010-06-13T08:57:19Z 334.10000610352 2010-06-13T08:57:23Z 334.30001831055 2010-06-13T08:57:27Z 335 2010-06-13T08:57:31Z 336.5 2010-06-13T08:57:34Z 335.20001220703 2010-06-13T08:57:38Z 336.70001220703 2010-06-13T08:57:42Z 337.60000610352 2010-06-13T08:57:46Z 338.20001220703 2010-06-13T08:57:50Z 338 2010-06-13T08:57:53Z 339.20001220703 2010-06-13T08:57:57Z 340.5 2010-06-13T08:58:01Z 341.5 2010-06-13T08:58:04Z 340.10000610352 2010-06-13T08:58:08Z 340.89999389648 2010-06-13T08:58:12Z 341.80001831055 2010-06-13T08:58:16Z 340.20001220703 2010-06-13T08:58:20Z 340.39999389648 2010-06-13T08:58:23Z 340.70001220703 2010-06-13T08:58:27Z 339.89999389648 2010-06-13T08:58:31Z 338.20001220703 2010-06-13T08:58:35Z 337.5 2010-06-13T08:58:39Z 335.20001220703 2010-06-13T08:58:42Z 332.39999389648 2010-06-13T08:58:45Z 331.70001220703 2010-06-13T08:58:49Z 331.70001220703 2010-06-13T08:58:53Z 329.89999389648 2010-06-13T08:58:57Z 328.20001220703 2010-06-13T08:59:00Z 326 2010-06-13T08:59:04Z 325.10000610352 2010-06-13T08:59:07Z 325.5 2010-06-13T08:59:11Z 324.5 2010-06-13T08:59:14Z 323.30001831055 2010-06-13T08:59:18Z 323.70001220703 2010-06-13T08:59:22Z 325.70001220703 2010-06-13T08:59:26Z 325.5 2010-06-13T08:59:30Z 325.30001831055 2010-06-13T08:59:34Z 326.70001220703 2010-06-13T08:59:37Z 328.20001220703 2010-06-13T08:59:41Z 329.20001220703 2010-06-13T08:59:45Z 329.39999389648 2010-06-13T08:59:49Z 329.80001831055 2010-06-13T08:59:52Z 329.80001831055 2010-06-13T08:59:55Z 330.70001220703 2010-06-13T08:59:59Z 332 2010-06-13T09:00:03Z 333.70001220703 2010-06-13T09:00:07Z 334.80001831055 2010-06-13T09:00:10Z 336.60000610352 2010-06-13T09:00:13Z 337.20001220703 2010-06-13T09:00:17Z 338.30001831055 2010-06-13T09:00:21Z 339.80001831055 2010-06-13T09:00:25Z 341.20001220703 2010-06-13T09:00:28Z 342.89999389648 2010-06-13T09:00:32Z 344.60000610352 2010-06-13T09:00:35Z 345.70001220703 2010-06-13T09:00:39Z 346.70001220703 2010-06-13T09:00:42Z 347.60000610352 2010-06-13T09:00:46Z 350.5 2010-06-13T09:00:50Z 352.20001220703 2010-06-13T09:00:53Z 352.39999389648 2010-06-13T09:00:57Z 353.5 2010-06-13T09:01:01Z 354.10000610352 2010-06-13T09:01:05Z 353.60000610352 2010-06-13T09:01:07Z 353.5 2010-06-13T09:01:11Z 353.80001831055 2010-06-13T09:01:15Z 354 2010-06-13T09:01:19Z 352.5 2010-06-13T09:01:23Z 351.60000610352 2010-06-13T09:01:26Z 350 2010-06-13T09:01:30Z 349.89999389648 2010-06-13T09:01:34Z 351.30001831055 2010-06-13T09:01:37Z 352.80001831055 2010-06-13T09:01:41Z 354 2010-06-13T09:01:45Z 354.5 2010-06-13T09:01:48Z 354.89999389648 2010-06-13T09:01:52Z 355.89999389648 2010-06-13T09:01:55Z 355.70001220703 2010-06-13T09:01:59Z 355.70001220703 2010-06-13T09:02:03Z 355.70001220703 2010-06-13T09:02:07Z 355.80001831055 2010-06-13T09:02:11Z 356.20001220703 2010-06-13T09:02:14Z 358.10000610352 2010-06-13T09:02:18Z 358.80001831055 2010-06-13T09:02:22Z 358.70001220703 2010-06-13T09:02:26Z 359.20001220703 2010-06-13T09:02:30Z 359.10000610352 2010-06-13T09:02:33Z 358.39999389648 2010-06-13T09:02:37Z 358 2010-06-13T09:02:40Z 359.20001220703 2010-06-13T09:02:44Z 360.30001831055 2010-06-13T09:02:47Z 360.60000610352 2010-06-13T09:02:52Z 363 2010-06-13T09:02:56Z 365 2010-06-13T09:03:00Z 367.30001831055 2010-06-13T09:03:04Z 368.60000610352 2010-06-13T09:03:08Z 368.20001220703 2010-06-13T09:03:11Z 369.30001831055 2010-06-13T09:03:15Z 370.30001831055 2010-06-13T09:03:19Z 370.80001831055 2010-06-13T09:03:23Z 371.70001220703 2010-06-13T09:03:27Z 372.30001831055 2010-06-13T09:03:30Z 374.30001831055 2010-06-13T09:03:34Z 376.5 2010-06-13T09:03:38Z 379.30001831055 2010-06-13T09:03:42Z 379.39999389648 2010-06-13T09:03:46Z 379.60000610352 2010-06-13T09:03:49Z 381.60000610352 2010-06-13T09:03:53Z 382.20001220703 2010-06-13T09:03:57Z 382.80001831055 2010-06-13T09:04:01Z 383.80001831055 2010-06-13T09:04:05Z 384.30001831055 2010-06-13T09:04:08Z 386.20001220703 2010-06-13T09:04:12Z 386.39999389648 2010-06-13T09:04:16Z 388.80001831055 2010-06-13T09:04:19Z 390.89999389648 2010-06-13T09:04:22Z 391.30001831055 2010-06-13T09:04:26Z 391.5 2010-06-13T09:04:30Z 392.39999389648 2010-06-13T09:04:35Z 393.89999389648 2010-06-13T09:04:39Z 394.5 2010-06-13T09:04:43Z 396.70001220703 2010-06-13T09:04:47Z 398.20001220703 2010-06-13T09:04:50Z 398.39999389648 2010-06-13T09:04:54Z 398.5 2010-06-13T09:04:58Z 399.10000610352 2010-06-13T09:05:02Z 398.30001831055 2010-06-13T09:05:06Z 399 2010-06-13T09:05:10Z 398.60000610352 2010-06-13T09:05:14Z 395.39999389648 2010-06-13T09:05:18Z 395.89999389648 2010-06-13T09:05:21Z 393.39999389648 2010-06-13T09:05:25Z 391 2010-06-13T09:05:29Z 388.70001220703 2010-06-13T09:05:33Z 388.5 2010-06-13T09:05:36Z 388.60000610352 2010-06-13T09:05:40Z 389.39999389648 2010-06-13T09:05:44Z 389.5 2010-06-13T09:05:47Z 390.10000610352 2010-06-13T09:05:50Z 389.39999389648 2010-06-13T09:05:54Z 388.80001831055 2010-06-13T09:05:58Z 387.5 2010-06-13T09:06:02Z 387.39999389648 2010-06-13T09:06:05Z 386.20001220703 2010-06-13T09:06:09Z 385 2010-06-13T09:06:13Z 385.5 2010-06-13T09:06:17Z 386.39999389648 2010-06-13T09:06:20Z 387.39999389648 2010-06-13T09:06:24Z 389.10000610352 2010-06-13T09:06:28Z 390.60000610352 2010-06-13T09:06:32Z 391.30001831055 2010-06-13T09:06:36Z 391.80001831055 2010-06-13T09:06:39Z 392.80001831055 2010-06-13T09:06:43Z 393.60000610352 2010-06-13T09:06:47Z 395.60000610352 2010-06-13T09:06:50Z 396.89999389648 2010-06-13T09:06:54Z 397 2010-06-13T09:06:58Z 397.80001831055 2010-06-13T09:07:02Z 399 2010-06-13T09:07:05Z 401.39999389648 2010-06-13T09:07:09Z 400.80001831055 2010-06-13T09:07:13Z 402.70001220703 2010-06-13T09:07:17Z 402.70001220703 2010-06-13T09:07:21Z 406.89999389648 2010-06-13T09:07:24Z 407.20001220703 2010-06-13T09:07:27Z 407.10000610352 2010-06-13T09:07:31Z 405.89999389648 2010-06-13T09:07:35Z 406.30001831055 2010-06-13T09:07:39Z 409.30001831055 2010-06-13T09:07:42Z 410.5 2010-06-13T09:07:45Z 408.70001220703 2010-06-13T09:07:49Z 406.89999389648 2010-06-13T09:07:53Z 406.89999389648 2010-06-13T09:07:58Z 403.39999389648 2010-06-13T09:08:01Z 401.89999389648 2010-06-13T09:08:05Z 400.80001831055 2010-06-13T09:08:09Z 400.89999389648 2010-06-13T09:08:12Z 402.80001831055 2010-06-13T09:08:16Z 402.10000610352 2010-06-13T09:08:20Z 401.60000610352 2010-06-13T09:08:23Z 401.30001831055 2010-06-13T09:08:27Z 399.10000610352 2010-06-13T09:08:30Z 397.39999389648 2010-06-13T09:08:34Z 391.89999389648 2010-06-13T09:08:38Z 389.89999389648 2010-06-13T09:08:42Z 387.80001831055 2010-06-13T09:08:46Z 385.60000610352 2010-06-13T09:08:49Z 382.89999389648 2010-06-13T09:08:53Z 381.10000610352 2010-06-13T09:08:56Z 380 2010-06-13T09:09:00Z 378.20001220703 2010-06-13T09:09:03Z 376 2010-06-13T09:09:07Z 376.10000610352 2010-06-13T09:09:11Z 373.10000610352 2010-06-13T09:09:14Z 371.60000610352 2010-06-13T09:09:18Z 367.60000610352 2010-06-13T09:09:22Z 366 2010-06-13T09:09:26Z 368 2010-06-13T09:09:29Z 367.80001831055 2010-06-13T09:09:32Z 366.39999389648 2010-06-13T09:09:36Z 365.89999389648 2010-06-13T09:09:39Z 363.39999389648 2010-06-13T09:09:44Z 362.39999389648 2010-06-13T09:09:47Z 360.80001831055 2010-06-13T09:09:51Z 358.5 2010-06-13T09:09:55Z 357.30001831055 2010-06-13T09:09:59Z 356.20001220703 2010-06-13T09:10:03Z 352.5 2010-06-13T09:10:06Z 349.5 2010-06-13T09:10:10Z 349.10000610352 2010-06-13T09:10:14Z 347.89999389648 2010-06-13T09:10:18Z 348.80001831055 2010-06-13T09:10:22Z 347.5 2010-06-13T09:10:25Z 346.30001831055 2010-06-13T09:10:29Z 342.60000610352 2010-06-13T09:10:33Z 341.20001220703 2010-06-13T09:10:37Z 340.5 2010-06-13T09:10:41Z 340.5 2010-06-13T09:10:44Z 341.39999389648 2010-06-13T09:10:48Z 341.70001220703 2010-06-13T09:10:52Z 342.39999389648 2010-06-13T09:10:56Z 341.60000610352 2010-06-13T09:11:00Z 342.70001220703 2010-06-13T09:11:03Z 344.10000610352 2010-06-13T09:11:06Z 345.60000610352 2010-06-13T09:11:10Z 346.5 2010-06-13T09:11:14Z 345.5 2010-06-13T09:11:18Z 345.5 2010-06-13T09:11:21Z 345.60000610352 2010-06-13T09:11:25Z 344.5 2010-06-13T09:11:29Z 347.10000610352 2010-06-13T09:11:32Z 347.60000610352 2010-06-13T09:11:36Z 348.10000610352 2010-06-13T09:11:39Z 349.10000610352 2010-06-13T09:11:43Z 350 2010-06-13T09:11:46Z 351.20001220703 2010-06-13T09:11:50Z 352 2010-06-13T09:11:54Z 352.80001831055 2010-06-13T09:11:57Z 353.70001220703 2010-06-13T09:12:01Z 355.10000610352 2010-06-13T09:12:05Z 352.80001831055 2010-06-13T09:12:09Z 352.60000610352 2010-06-13T09:12:12Z 353.70001220703 2010-06-13T09:12:16Z 354.5 2010-06-13T09:12:19Z 356.10000610352 2010-06-13T09:12:23Z 360.10000610352 2010-06-13T09:12:27Z 361.5 2010-06-13T09:12:30Z 363 2010-06-13T09:12:33Z 363.80001831055 2010-06-13T09:12:37Z 364.70001220703 2010-06-13T09:12:41Z 364.30001831055 2010-06-13T09:12:45Z 367 2010-06-13T09:12:48Z 366.89999389648 2010-06-13T09:12:52Z 366.30001831055 2010-06-13T09:12:56Z 366.10000610352 2010-06-13T09:12:59Z 368 2010-06-13T09:13:03Z 369 2010-06-13T09:13:07Z 370.20001220703 2010-06-13T09:13:10Z 369.10000610352 2010-06-13T09:13:13Z 370.80001831055 2010-06-13T09:13:17Z 371.80001831055 2010-06-13T09:13:21Z 371.89999389648 2010-06-13T09:13:25Z 371.80001831055 2010-06-13T09:13:28Z 371.5 2010-06-13T09:13:31Z 374.20001220703 2010-06-13T09:13:35Z 377.10000610352 2010-06-13T09:13:39Z 379.5 2010-06-13T09:13:43Z 379.80001831055 2010-06-13T09:13:46Z 380.70001220703 2010-06-13T09:13:50Z 381.39999389648 2010-06-13T09:13:53Z 382.89999389648 2010-06-13T09:13:57Z 383.10000610352 2010-06-13T09:14:00Z 383.70001220703 2010-06-13T09:14:04Z 382.5 2010-06-13T09:14:08Z 381.5 2010-06-13T09:14:12Z 381.5 2010-06-13T09:14:16Z 382.70001220703 2010-06-13T09:14:19Z 383.20001220703 2010-06-13T09:14:23Z 383 2010-06-13T09:14:27Z 383.5 2010-06-13T09:14:31Z 384.80001831055 2010-06-13T09:14:35Z 385.60000610352 2010-06-13T09:14:38Z 386.10000610352 2010-06-13T09:14:43Z 387.60000610352 2010-06-13T09:14:48Z 384.5 2010-06-13T09:14:52Z 382.70001220703 2010-06-13T09:14:55Z 385.5 2010-06-13T09:14:58Z 386.30001831055 2010-06-13T09:15:02Z 387.10000610352 2010-06-13T09:15:06Z 389.10000610352 2010-06-13T09:15:10Z 390.39999389648 2010-06-13T09:15:14Z 390.70001220703 2010-06-13T09:15:17Z 391.39999389648 2010-06-13T09:15:21Z 392.39999389648 2010-06-13T09:15:25Z 391.70001220703 2010-06-13T09:15:29Z 393.39999389648 2010-06-13T09:15:33Z 395.10000610352 2010-06-13T09:15:36Z 395.70001220703 2010-06-13T09:15:40Z 395.20001220703 2010-06-13T09:15:44Z 396.20001220703 2010-06-13T09:15:47Z 398 2010-06-13T09:15:51Z 401 2010-06-13T09:15:55Z 403.20001220703 2010-06-13T09:15:59Z 403.5 2010-06-13T09:16:02Z 405.5 2010-06-13T09:16:06Z 406.20001220703 2010-06-13T09:16:10Z 407.30001831055 2010-06-13T09:16:14Z 407.60000610352 2010-06-13T09:16:18Z 407.60000610352 2010-06-13T09:16:21Z 408.20001220703 2010-06-13T09:16:26Z 406.60000610352 2010-06-13T09:16:30Z 406.30001831055 2010-06-13T09:16:33Z 406.70001220703 2010-06-13T09:16:37Z 406.89999389648 2010-06-13T09:16:41Z 407 2010-06-13T09:16:44Z 406.30001831055 2010-06-13T09:16:48Z 404.30001831055 2010-06-13T09:16:52Z 405.20001220703 2010-06-13T09:16:56Z 406.70001220703 2010-06-13T09:16:59Z 406.80001831055 2010-06-13T09:17:02Z 407.60000610352 2010-06-13T09:17:06Z 409.39999389648 2010-06-13T09:17:10Z 408.70001220703 2010-06-13T09:17:14Z 408.30001831055 2010-06-13T09:17:17Z 410.70001220703 2010-06-13T09:17:20Z 410.89999389648 2010-06-13T09:17:24Z 411.39999389648 2010-06-13T09:17:28Z 412 2010-06-13T09:17:32Z 414 2010-06-13T09:17:35Z 412.30001831055 2010-06-13T09:17:39Z 412.30001831055 2010-06-13T09:17:42Z 410.30001831055 2010-06-13T09:17:46Z 409.5 2010-06-13T09:17:49Z 409.30001831055 2010-06-13T09:17:53Z 408.80001831055 2010-06-13T09:17:57Z 410.10000610352 2010-06-13T09:18:01Z 409.20001220703 2010-06-13T09:18:05Z 408.70001220703 2010-06-13T09:18:09Z 408.39999389648 2010-06-13T09:18:13Z 404.70001220703 2010-06-13T09:18:16Z 400.70001220703 2010-06-13T09:18:19Z 398.39999389648 2010-06-13T09:18:23Z 398 2010-06-13T09:18:27Z 400.60000610352 2010-06-13T09:18:31Z 401.5 2010-06-13T09:18:34Z 402.5 2010-06-13T09:18:37Z 404.70001220703 2010-06-13T09:18:41Z 404.60000610352 2010-06-13T09:18:45Z 404.60000610352 2010-06-13T09:18:49Z 404.89999389648 2010-06-13T09:18:52Z 404.20001220703 2010-06-13T09:18:56Z 404.89999389648 2010-06-13T09:19:00Z 405.30001831055 2010-06-13T09:19:04Z 405 2010-06-13T09:19:08Z 403 2010-06-13T09:19:11Z 403.20001220703 2010-06-13T09:19:15Z 401.80001831055 2010-06-13T09:19:18Z 402.5 2010-06-13T09:19:22Z 402.5 2010-06-13T09:19:26Z 401.80001831055 2010-06-13T09:19:30Z 401.20001220703 2010-06-13T09:19:34Z 402 2010-06-13T09:19:38Z 402.39999389648 2010-06-13T09:19:41Z 401 2010-06-13T09:19:45Z 401.60000610352 2010-06-13T09:19:49Z 400.80001831055 2010-06-13T09:19:53Z 400.39999389648 2010-06-13T09:19:57Z 400.39999389648 2010-06-13T09:20:01Z 398.39999389648 2010-06-13T09:20:05Z 393.30001831055 2010-06-13T09:20:08Z 391.60000610352 2010-06-13T09:20:12Z 390.30001831055 2010-06-13T09:20:16Z 390.39999389648 2010-06-13T09:20:20Z 389.20001220703 2010-06-13T09:20:24Z 387.5 2010-06-13T09:20:27Z 386.70001220703 2010-06-13T09:20:31Z 384.39999389648 2010-06-13T09:20:35Z 383.20001220703 2010-06-13T09:20:39Z 383.80001831055 2010-06-13T09:20:43Z 384.70001220703 2010-06-13T09:20:46Z 384.39999389648 2010-06-13T09:20:50Z 384.60000610352 2010-06-13T09:20:53Z 382.70001220703 2010-06-13T09:20:57Z 382.60000610352 2010-06-13T09:21:00Z 383.39999389648 2010-06-13T09:21:04Z 382.30001831055 2010-06-13T09:21:08Z 382.70001220703 2010-06-13T09:21:11Z 382.20001220703 2010-06-13T09:21:15Z 382.10000610352 2010-06-13T09:21:19Z 380.80001831055 2010-06-13T09:21:23Z 379.70001220703 2010-06-13T09:21:26Z 377.5 2010-06-13T09:21:31Z 377.70001220703 2010-06-13T09:21:35Z 376.70001220703 2010-06-13T09:21:38Z 376.60000610352 2010-06-13T09:21:42Z 375.10000610352 2010-06-13T09:21:46Z 374.30001831055 2010-06-13T09:21:50Z 373.39999389648 2010-06-13T09:21:54Z 372.80001831055 2010-06-13T09:21:57Z 372.10000610352 2010-06-13T09:22:01Z 372.5 2010-06-13T09:22:05Z 372.30001831055 2010-06-13T09:22:09Z 369.39999389648 2010-06-13T09:22:13Z 365.60000610352 2010-06-13T09:22:16Z 362.5 2010-06-13T09:22:20Z 356.10000610352 2010-06-13T09:22:24Z 354.39999389648 2010-06-13T09:22:28Z 353.39999389648 2010-06-13T09:22:32Z 351 2010-06-13T09:22:35Z 349 2010-06-13T09:22:39Z 347.70001220703 2010-06-13T09:22:43Z 347.10000610352 2010-06-13T09:22:46Z 347.20001220703 2010-06-13T09:22:50Z 345.39999389648 2010-06-13T09:22:54Z 342.70001220703 2010-06-13T09:22:58Z 340 2010-06-13T09:23:01Z 338.30001831055 2010-06-13T09:23:04Z 336.30001831055 2010-06-13T09:23:08Z 334 2010-06-13T09:23:12Z 330.30001831055 2010-06-13T09:23:16Z 326.39999389648 2010-06-13T09:23:20Z 324.60000610352 2010-06-13T09:23:24Z 324.10000610352 2010-06-13T09:23:27Z 323.60000610352 2010-06-13T09:23:31Z 322.80001831055 2010-06-13T09:23:34Z 321.70001220703 2010-06-13T09:23:38Z 320.20001220703 2010-06-13T09:23:41Z 317.5 2010-06-13T09:23:45Z 314.30001831055 2010-06-13T09:23:49Z 310.60000610352 2010-06-13T09:23:53Z 306.60000610352 2010-06-13T09:23:57Z 305 2010-06-13T09:24:01Z 303.5 2010-06-13T09:24:04Z 300.39999389648 2010-06-13T09:24:08Z 299 2010-06-13T09:24:12Z 291 2010-06-13T09:24:16Z 282.39999389648 2010-06-13T09:24:19Z 279.80001831055 2010-06-13T09:24:23Z 278.80001831055 2010-06-13T09:24:27Z 278.80001831055 2010-06-13T09:24:30Z 278.70001220703 2010-06-13T09:24:34Z 277.20001220703 2010-06-13T09:24:38Z 278 2010-06-13T09:24:42Z 278.10000610352 2010-06-13T09:24:45Z 280.10000610352 2010-06-13T09:24:48Z 280.89999389648 2010-06-13T09:24:53Z 282.10000610352 2010-06-13T09:24:57Z 282.89999389648 2010-06-13T09:25:01Z 284 2010-06-13T09:25:04Z 284.60000610352 2010-06-13T09:25:08Z 285.20001220703 2010-06-13T09:25:11Z 286.30001831055 2010-06-13T09:25:15Z 288.10000610352 2010-06-13T09:25:19Z 287.5 2010-06-13T09:25:22Z 290.30001831055 2010-06-13T09:25:26Z 289.80001831055 2010-06-13T09:25:29Z 290.10000610352 2010-06-13T09:25:33Z 291.20001220703 2010-06-13T09:25:36Z 289.20001220703 2010-06-13T09:25:40Z 287.60000610352 2010-06-13T09:25:44Z 286.70001220703 2010-06-13T09:25:48Z 286.10000610352 2010-06-13T09:25:51Z 286.5 2010-06-13T09:25:55Z 286.60000610352 2010-06-13T09:25:59Z 286.30001831055 2010-06-13T09:26:03Z 285.30001831055 2010-06-13T09:26:07Z 285 2010-06-13T09:26:10Z 284.39999389648 2010-06-13T09:26:14Z 284.20001220703 2010-06-13T09:26:18Z 283.39999389648 2010-06-13T09:26:22Z 284.80001831055 2010-06-13T09:26:26Z 286.30001831055 2010-06-13T09:26:29Z 285.89999389648 2010-06-13T09:26:33Z 284.39999389648 2010-06-13T09:26:37Z 282 2010-06-13T09:26:41Z 281.5 2010-06-13T09:26:45Z 284.20001220703 2010-06-13T09:26:49Z 284.80001831055 2010-06-13T09:26:53Z 287.80001831055 2010-06-13T09:26:56Z 288.70001220703 2010-06-13T09:27:00Z 289.30001831055 2010-06-13T09:27:04Z 288.30001831055 2010-06-13T09:27:07Z 289.60000610352 2010-06-13T09:27:11Z 290.20001220703 2010-06-13T09:27:14Z 292.60000610352 2010-06-13T09:27:18Z 293.5 2010-06-13T09:27:22Z 294.5 2010-06-13T09:27:26Z 294.5 2010-06-13T09:27:30Z 296 2010-06-13T09:27:33Z 297.39999389648 2010-06-13T09:27:37Z 302.30001831055 2010-06-13T09:27:41Z 303.39999389648 2010-06-13T09:27:44Z 303.5 2010-06-13T09:27:48Z 303.20001220703 2010-06-13T09:27:52Z 301.10000610352 2010-06-13T09:27:56Z 299.60000610352 2010-06-13T09:28:00Z 300.5 2010-06-13T09:28:03Z 301.70001220703 2010-06-13T09:28:06Z 303 2010-06-13T09:28:10Z 304.39999389648 2010-06-13T09:28:14Z 305.80001831055 2010-06-13T09:28:19Z 306.30001831055 2010-06-13T09:28:22Z 309.5 2010-06-13T09:28:26Z 311.80001831055 2010-06-13T09:28:29Z 312.70001220703 2010-06-13T09:28:33Z 313.30001831055 2010-06-13T09:28:37Z 315.20001220703 2010-06-13T09:28:40Z 316.70001220703 2010-06-13T09:28:43Z 319.20001220703 2010-06-13T09:28:47Z 319.89999389648 2010-06-13T09:28:51Z 320.60000610352 2010-06-13T09:28:55Z 320.80001831055 2010-06-13T09:28:58Z 322.5 2010-06-13T09:29:02Z 323.39999389648 2010-06-13T09:29:05Z 325.20001220703 2010-06-13T09:29:09Z 325.30001831055 2010-06-13T09:29:13Z 326 2010-06-13T09:29:17Z 325.20001220703 2010-06-13T09:29:21Z 325.5 2010-06-13T09:29:25Z 325.10000610352 2010-06-13T09:29:28Z 324.10000610352 2010-06-13T09:29:31Z 324.10000610352 2010-06-13T09:29:35Z 322.5 2010-06-13T09:29:39Z 323.30001831055 2010-06-13T09:29:43Z 325.10000610352 2010-06-13T09:29:46Z 326.39999389648 2010-06-13T09:29:49Z 328.89999389648 2010-06-13T09:29:53Z 330.10000610352 2010-06-13T09:29:57Z 330.5 2010-06-13T09:30:02Z 330.60000610352 2010-06-13T09:30:05Z 329.89999389648 2010-06-13T09:30:09Z 330.5 2010-06-13T09:30:12Z 330.89999389648 2010-06-13T09:30:16Z 330.10000610352 2010-06-13T09:30:19Z 330.30001831055 2010-06-13T09:30:23Z 331.60000610352 2010-06-13T09:30:26Z 332.80001831055 2010-06-13T09:30:30Z 335.60000610352 2010-06-13T09:30:34Z 333.80001831055 2010-06-13T09:30:37Z 332.39999389648 2010-06-13T09:30:41Z 332.89999389648 2010-06-13T09:30:45Z 334 2010-06-13T09:30:49Z 333.39999389648 2010-06-13T09:30:52Z 333.80001831055 2010-06-13T09:30:55Z 334.39999389648 2010-06-13T09:30:59Z 335.20001220703 2010-06-13T09:31:03Z 334.80001831055 2010-06-13T09:31:07Z 334.70001220703 2010-06-13T09:31:10Z 334.70001220703 2010-06-13T09:31:13Z 334.70001220703 2010-06-13T09:31:17Z 335.20001220703 2010-06-13T09:31:21Z 335 2010-06-13T09:31:25Z 335.39999389648 2010-06-13T09:31:28Z 337 2010-06-13T09:31:32Z 336.60000610352 2010-06-13T09:31:35Z 335.89999389648 2010-06-13T09:31:40Z 335.5 2010-06-13T09:31:44Z 335.60000610352 2010-06-13T09:31:48Z 337.10000610352 2010-06-13T09:31:51Z 336.5 2010-06-13T09:31:55Z 336.5 2010-06-13T09:31:59Z 336.39999389648 2010-06-13T09:32:02Z 333.80001831055 2010-06-13T09:32:06Z 330.80001831055 2010-06-13T09:32:10Z 330.10000610352 2010-06-13T09:32:14Z 329.30001831055 2010-06-13T09:32:17Z 329.20001220703 2010-06-13T09:32:21Z 328.60000610352 2010-06-13T09:32:25Z 329.20001220703 2010-06-13T09:32:29Z 329.89999389648 2010-06-13T09:32:33Z 330.10000610352 2010-06-13T09:32:36Z 329.39999389648 2010-06-13T09:32:40Z 329 2010-06-13T09:32:43Z 328.70001220703 2010-06-13T09:32:47Z 328.20001220703 2010-06-13T09:32:51Z 327.30001831055 2010-06-13T09:32:54Z 326.30001831055 2010-06-13T09:32:58Z 326.89999389648 2010-06-13T09:33:02Z 326.20001220703 2010-06-13T09:33:06Z 326.80001831055 2010-06-13T09:33:10Z 326.39999389648 2010-06-13T09:33:13Z 325.70001220703 2010-06-13T09:33:17Z 327 2010-06-13T09:33:22Z 326.89999389648 2010-06-13T09:33:26Z 326.20001220703 2010-06-13T09:33:30Z 325.39999389648 2010-06-13T09:33:34Z 323.80001831055 2010-06-13T09:33:38Z 320.39999389648 2010-06-13T09:33:41Z 317.89999389648 2010-06-13T09:33:45Z 314.60000610352 2010-06-13T09:33:49Z 313.5 2010-06-13T09:33:53Z 312.60000610352 2010-06-13T09:33:57Z 312.30001831055 2010-06-13T09:34:00Z 312.10000610352 2010-06-13T09:34:04Z 313.10000610352 2010-06-13T09:34:08Z 313.5 2010-06-13T09:34:12Z 313.39999389648 2010-06-13T09:34:16Z 311.5 2010-06-13T09:34:19Z 310.89999389648 2010-06-13T09:34:23Z 311 2010-06-13T09:34:27Z 309.5 2010-06-13T09:34:30Z 308.89999389648 2010-06-13T09:34:34Z 309.30001831055 2010-06-13T09:34:37Z 308.70001220703 2010-06-13T09:34:41Z 309.10000610352 2010-06-13T09:34:44Z 309.89999389648 2010-06-13T09:34:48Z 310.60000610352 2010-06-13T09:34:51Z 310.39999389648 2010-06-13T09:34:55Z 310.89999389648 2010-06-13T09:34:59Z 313.10000610352 2010-06-13T09:35:04Z 312.60000610352 2010-06-13T09:35:07Z 311.70001220703 2010-06-13T09:35:10Z 309.10000610352 2010-06-13T09:35:14Z 308.5 2010-06-13T09:35:18Z 307.60000610352 2010-06-13T09:35:22Z 308.20001220703 2010-06-13T09:35:25Z 309.70001220703 2010-06-13T09:35:28Z 309.10000610352 2010-06-13T09:35:32Z 310.30001831055 2010-06-13T09:35:36Z 309.39999389648 2010-06-13T09:35:40Z 311.60000610352 2010-06-13T09:35:43Z 311.89999389648 2010-06-13T09:35:47Z 313 2010-06-13T09:35:50Z 311.70001220703 2010-06-13T09:35:54Z 312.80001831055 2010-06-13T09:35:57Z 314.39999389648 2010-06-13T09:36:01Z 316 2010-06-13T09:36:05Z 316.60000610352 2010-06-13T09:36:08Z 317.30001831055 2010-06-13T09:36:12Z 316 2010-06-13T09:36:16Z 315.89999389648 2010-06-13T09:36:20Z 316.5 2010-06-13T09:36:23Z 315.70001220703 2010-06-13T09:36:26Z 313.39999389648 2010-06-13T09:36:30Z 311.5 2010-06-13T09:36:34Z 312.10000610352 2010-06-13T09:36:38Z 312.20001220703 2010-06-13T09:36:41Z 312.20001220703 2010-06-13T09:36:45Z 312.20001220703 2010-06-13T09:36:48Z 313.89999389648 2010-06-13T09:36:52Z 314.5 2010-06-13T09:36:56Z 314.10000610352 2010-06-13T09:36:59Z 314 2010-06-13T09:37:03Z 314.89999389648 2010-06-13T09:37:06Z 315.39999389648 2010-06-13T09:37:10Z 315.10000610352 2010-06-13T09:37:14Z 314.39999389648 2010-06-13T09:37:17Z 313.10000610352 2010-06-13T09:37:20Z 312.20001220703 2010-06-13T09:37:24Z 311.5 2010-06-13T09:37:28Z 311.60000610352 2010-06-13T09:37:32Z 311.70001220703 2010-06-13T09:37:35Z 310.70001220703 2010-06-13T09:37:39Z 310.70001220703 2010-06-13T09:37:43Z 310.60000610352 2010-06-13T09:37:46Z 309.70001220703 2010-06-13T09:37:50Z 309.20001220703 2010-06-13T09:37:54Z 308.10000610352 2010-06-13T09:37:58Z 308.5 2010-06-13T09:38:02Z 307.60000610352 2010-06-13T09:38:05Z 307.70001220703 2010-06-13T09:38:09Z 307.89999389648 2010-06-13T09:38:13Z 307.30001831055 2010-06-13T09:38:17Z 307.20001220703 2010-06-13T09:38:21Z 305.39999389648 2010-06-13T09:38:26Z 307.5 2010-06-13T09:38:30Z 306.39999389648 2010-06-13T09:38:34Z 305.80001831055 2010-06-13T09:38:38Z 306.10000610352 2010-06-13T09:38:42Z 306.5 2010-06-13T09:38:46Z 307 2010-06-13T09:38:49Z 305.80001831055 2010-06-13T09:38:53Z 303.5 2010-06-13T09:38:57Z 302.5 2010-06-13T09:39:01Z 301.5 2010-06-13T09:39:05Z 300 2010-06-13T09:39:08Z 295.70001220703 2010-06-13T09:39:12Z 295.30001831055 2010-06-13T09:39:15Z 293.10000610352 2010-06-13T09:39:19Z 293.80001831055 2010-06-13T09:39:22Z 295.89999389648 2010-06-13T09:39:26Z 296 2010-06-13T09:39:30Z 295.70001220703 2010-06-13T09:39:33Z 295.10000610352 2010-06-13T09:39:37Z 296.5 2010-06-13T09:39:41Z 296.70001220703 2010-06-13T09:39:45Z 296.20001220703 2010-06-13T09:39:48Z 294.80001831055 2010-06-13T09:39:52Z 291.39999389648 2010-06-13T09:39:56Z 290.10000610352 2010-06-13T09:40:00Z 289.5 2010-06-13T09:40:04Z 289 2010-06-13T09:40:09Z 289.70001220703 2010-06-13T09:40:12Z 289.5 2010-06-13T09:40:16Z 289.80001831055 2010-06-13T09:40:20Z 289.10000610352 2010-06-13T09:40:23Z 287.5 2010-06-13T09:40:27Z 286 2010-06-13T09:40:31Z 285 2010-06-13T09:40:35Z 284.20001220703 2010-06-13T09:40:39Z 283.5 2010-06-13T09:40:42Z 284.10000610352 2010-06-13T09:40:46Z 283.5 2010-06-13T09:40:50Z 282.60000610352 2010-06-13T09:40:54Z 282.70001220703 2010-06-13T09:40:58Z 284.39999389648 2010-06-13T09:41:01Z 286.39999389648 2010-06-13T09:41:05Z 286 2010-06-13T09:41:09Z 285.80001831055 2010-06-13T09:41:13Z 284.20001220703 2010-06-13T09:41:17Z 284.39999389648 2010-06-13T09:41:20Z 283.60000610352 2010-06-13T09:41:24Z 282.80001831055 2010-06-13T09:41:28Z 282.70001220703 2010-06-13T09:41:32Z 282.10000610352 2010-06-13T09:41:36Z 281.30001831055 2010-06-13T09:41:39Z 282.5 2010-06-13T09:41:43Z 282.30001831055 2010-06-13T09:41:47Z 281.60000610352 2010-06-13T09:41:51Z 281.60000610352 2010-06-13T09:41:54Z 281.70001220703 2010-06-13T09:41:58Z 280.30001831055 2010-06-13T09:42:02Z 277.89999389648 2010-06-13T09:42:06Z 277.39999389648 2010-06-13T09:42:09Z 277.60000610352 2010-06-13T09:42:13Z 277.60000610352 2010-06-13T09:42:17Z 277.70001220703 2010-06-13T09:42:21Z 276.60000610352 2010-06-13T09:42:25Z 276.70001220703 2010-06-13T09:42:28Z 277.30001831055 2010-06-13T09:42:32Z 277.60000610352 2010-06-13T09:42:36Z 277 2010-06-13T09:42:40Z 274.80001831055 2010-06-13T09:42:44Z 274.20001220703 2010-06-13T09:42:47Z 274.10000610352 2010-06-13T09:42:51Z 273.80001831055 2010-06-13T09:42:55Z 273.80001831055 2010-06-13T09:42:59Z 273.30001831055 2010-06-13T09:43:03Z 273.10000610352 2010-06-13T09:43:06Z 274.60000610352 2010-06-13T09:43:10Z 274.20001220703 2010-06-13T09:43:14Z 273.60000610352 2010-06-13T09:43:18Z 274.80001831055 2010-06-13T09:43:21Z 274.10000610352 2010-06-13T09:43:25Z 274.39999389648 2010-06-13T09:43:29Z 274.39999389648 2010-06-13T09:43:32Z 275.30001831055 2010-06-13T09:43:37Z 277.20001220703 2010-06-13T09:43:41Z 278.30001831055 2010-06-13T09:43:45Z 278.89999389648 2010-06-13T09:43:48Z 279.80001831055 2010-06-13T09:43:52Z 280 2010-06-13T09:43:56Z 284.20001220703 2010-06-13T09:44:00Z 285.70001220703 2010-06-13T09:44:04Z 285.89999389648 2010-06-13T09:44:07Z 286.60000610352 2010-06-13T09:44:11Z 287.80001831055 2010-06-13T09:44:14Z 288 2010-06-13T09:44:18Z 288.20001220703 2010-06-13T09:44:20Z 285.20001220703 2010-06-13T09:44:24Z 286.70001220703 2010-06-13T09:44:27Z 287.39999389648 2010-06-13T09:44:30Z 289.5 2010-06-13T09:44:35Z 289.10000610352 2010-06-13T09:44:39Z 292.80001831055 2010-06-13T09:44:43Z 294.10000610352 2010-06-13T09:44:46Z 294.5 2010-06-13T09:44:49Z 295.60000610352 2010-06-13T09:44:53Z 296.20001220703 2010-06-13T09:44:57Z 296.20001220703 2010-06-13T09:45:01Z 294.70001220703 2010-06-13T09:45:04Z 294 2010-06-13T09:45:08Z 295.20001220703 2010-06-13T09:45:11Z 294.70001220703 2010-06-13T09:45:16Z 293.60000610352 2010-06-13T09:45:20Z 293.10000610352 2010-06-13T09:45:23Z 293.80001831055 2010-06-13T09:45:26Z 296.60000610352 2010-06-13T09:45:30Z 296.39999389648 2010-06-13T09:45:34Z 295.70001220703 2010-06-13T09:45:38Z 294.89999389648 2010-06-13T09:45:41Z 295.30001831055 2010-06-13T09:45:44Z 295.39999389648 2010-06-13T09:45:48Z 295.39999389648 2010-06-13T09:45:52Z 296 2010-06-13T09:45:56Z 295.39999389648 2010-06-13T09:46:00Z 295.20001220703 2010-06-13T09:46:03Z 294.20001220703 2010-06-13T09:46:07Z 294 2010-06-13T09:46:11Z 292.39999389648 2010-06-13T09:46:15Z 292 2010-06-13T09:46:18Z 290.70001220703 2010-06-13T09:46:22Z 290.60000610352 2010-06-13T09:46:25Z 291.39999389648 2010-06-13T09:46:29Z 291.60000610352 2010-06-13T09:46:32Z 290 2010-06-13T09:46:36Z 290 2010-06-13T09:46:40Z 289.60000610352 2010-06-13T09:46:44Z 289.80001831055 2010-06-13T09:46:48Z 290.10000610352 2010-06-13T09:46:51Z 290.80001831055 2010-06-13T09:46:57Z 291 2010-06-13T09:47:01Z 291.30001831055 2010-06-13T09:47:04Z 292.60000610352 2010-06-13T09:47:07Z 294.30001831055 2010-06-13T09:47:11Z 294.89999389648 2010-06-13T09:47:15Z 294.30001831055 2010-06-13T09:47:19Z 294 2010-06-13T09:47:22Z 295.10000610352 2010-06-13T09:47:25Z 294.80001831055 2010-06-13T09:47:29Z 292.60000610352 2010-06-13T09:47:33Z 289.30001831055 2010-06-13T09:47:37Z 289 2010-06-13T09:47:40Z 288.70001220703 2010-06-13T09:47:44Z 288.60000610352 2010-06-13T09:47:48Z 289.20001220703 2010-06-13T09:47:52Z 288.20001220703 2010-06-13T09:47:56Z 285.39999389648 2010-06-13T09:47:59Z 280 2010-06-13T09:48:03Z 279.30001831055 2010-06-13T09:48:06Z 279 2010-06-13T09:48:10Z 275.5 2010-06-13T09:48:13Z 277 2010-06-13T09:48:17Z 276.89999389648 2010-06-13T09:48:21Z 276.60000610352 2010-06-13T09:48:25Z 275.39999389648 2010-06-13T09:48:29Z 275.5 2010-06-13T09:48:32Z 274.5 2010-06-13T09:48:37Z 273.70001220703 2010-06-13T09:48:42Z 275.20001220703 2010-06-13T09:48:45Z 276.10000610352 2010-06-13T09:48:49Z 276.89999389648 2010-06-13T09:48:52Z 276.5 2010-06-13T09:48:56Z 275.80001831055 2010-06-13T09:49:00Z 276.20001220703 2010-06-13T09:49:04Z 278.89999389648 2010-06-13T09:49:08Z 279.60000610352 2010-06-13T09:49:11Z 281.80001831055 2010-06-13T09:49:15Z 281.89999389648 2010-06-13T09:49:19Z 281.89999389648 2010-06-13T09:49:22Z 282.5 2010-06-13T09:49:25Z 282.30001831055 2010-06-13T09:49:30Z 281.5 2010-06-13T09:49:34Z 280.70001220703 2010-06-13T09:49:38Z 279.39999389648 2010-06-13T09:49:41Z 279.10000610352 2010-06-13T09:49:44Z 278.5 2010-06-13T09:49:49Z 278 2010-06-13T09:49:53Z 280.39999389648 2010-06-13T09:49:57Z 279.60000610352 2010-06-13T09:50:00Z 278.89999389648 2010-06-13T09:50:03Z 279.70001220703 2010-06-13T09:50:08Z 280.80001831055 2010-06-13T09:50:12Z 281.80001831055 2010-06-13T09:50:16Z 281.60000610352 2010-06-13T09:50:21Z 282.20001220703 2010-06-13T09:50:24Z 282.39999389648 2010-06-13T09:50:28Z 279.10000610352 2010-06-13T09:50:31Z 275.20001220703 2010-06-13T09:50:35Z 273.60000610352 2010-06-13T09:50:39Z 273.39999389648 2010-06-13T09:50:42Z 273.5 2010-06-13T09:50:46Z 273.20001220703 2010-06-13T09:50:49Z 272.60000610352 2010-06-13T09:50:53Z 273 2010-06-13T09:50:57Z 272.10000610352 2010-06-13T09:51:01Z 272.80001831055 2010-06-13T09:51:04Z 273.60000610352 2010-06-13T09:51:07Z 273.60000610352 2010-06-13T09:51:11Z 274.60000610352 2010-06-13T09:51:15Z 274 2010-06-13T09:51:19Z 274.30001831055 2010-06-13T09:51:22Z 274.20001220703 2010-06-13T09:51:25Z 273.5 2010-06-13T09:51:29Z 273.20001220703 2010-06-13T09:51:33Z 273.5 2010-06-13T09:51:37Z 274.39999389648 2010-06-13T09:51:40Z 273.70001220703 2010-06-13T09:51:44Z 273.10000610352 2010-06-13T09:51:48Z 273.5 2010-06-13T09:51:52Z 272.30001831055 2010-06-13T09:51:56Z 273.20001220703 2010-06-13T09:52:00Z 272.80001831055 2010-06-13T09:52:04Z 273.89999389648 2010-06-13T09:52:07Z 275 2010-06-13T09:52:10Z 273.70001220703 2010-06-13T09:52:14Z 273.20001220703 2010-06-13T09:52:18Z 272.70001220703 2010-06-13T09:52:22Z 272.70001220703 2010-06-13T09:52:25Z 272.39999389648 2010-06-13T09:52:29Z 272.80001831055 2010-06-13T09:52:33Z 273.10000610352 2010-06-13T09:52:37Z 273.60000610352 2010-06-13T09:52:41Z 272.89999389648 2010-06-13T09:52:44Z 273 2010-06-13T09:52:48Z 273 2010-06-13T09:52:52Z 274 2010-06-13T09:52:56Z 273.89999389648 2010-06-13T09:53:00Z 273.20001220703 2010-06-13T09:53:03Z 273.60000610352 2010-06-13T09:53:07Z 272.80001831055 2010-06-13T09:53:10Z 271 2010-06-13T09:53:14Z 272.80001831055 2010-06-13T09:53:17Z 272.5 2010-06-13T09:53:21Z 274.30001831055 2010-06-13T09:53:25Z 274.30001831055 2010-06-13T09:53:29Z 274.30001831055 2010-06-13T09:53:33Z 276 2010-06-13T09:53:36Z 276.60000610352 2010-06-13T09:53:40Z 276.10000610352 2010-06-13T09:53:45Z 277.10000610352 2010-06-13T09:53:48Z 276.80001831055 2010-06-13T09:53:52Z 275.60000610352 2010-06-13T09:53:56Z 274.80001831055 2010-06-13T09:53:59Z 274.60000610352 2010-06-13T09:54:02Z 273.39999389648 2010-06-13T09:54:06Z 273 2010-06-13T09:54:10Z 273.20001220703 2010-06-13T09:54:14Z 271.10000610352 2010-06-13T09:54:18Z 269.70001220703 2010-06-13T09:54:21Z 269.10000610352 2010-06-13T09:54:25Z 271.10000610352 2010-06-13T09:54:29Z 271.10000610352 2010-06-13T09:54:33Z 271.80001831055 2010-06-13T09:54:37Z 271.60000610352 2010-06-13T09:54:40Z 272.70001220703 2010-06-13T09:54:44Z 271 2010-06-13T09:54:48Z 270.70001220703 2010-06-13T09:54:52Z 270.89999389648 2010-06-13T09:54:56Z 272.30001831055 2010-06-13T09:54:59Z 272.20001220703 2010-06-13T09:55:03Z 270.60000610352 2010-06-13T09:55:07Z 270.30001831055 2010-06-13T09:55:11Z 269.89999389648 2010-06-13T09:55:15Z 270 2010-06-13T09:55:18Z 269.80001831055 2010-06-13T09:55:22Z 270 2010-06-13T09:55:27Z 270.60000610352 2010-06-13T09:55:30Z 270 2010-06-13T09:55:34Z 269.39999389648 2010-06-13T09:55:37Z 270.30001831055 2010-06-13T09:55:41Z 270.80001831055 2010-06-13T09:55:44Z 272 2010-06-13T09:55:48Z 272.5 2010-06-13T09:55:52Z 272.60000610352 2010-06-13T09:55:55Z 273.20001220703 2010-06-13T09:55:59Z 273.39999389648 2010-06-13T09:56:03Z 273.70001220703 2010-06-13T09:56:07Z 272.89999389648 2010-06-13T09:56:10Z 273.5 2010-06-13T09:56:14Z 272.5 2010-06-13T09:56:18Z 271.30001831055 2010-06-13T09:56:22Z 270.60000610352 2010-06-13T09:56:26Z 270.39999389648 2010-06-13T09:56:29Z 268.30001831055 2010-06-13T09:56:33Z 267.70001220703 2010-06-13T09:56:37Z 267.70001220703 2010-06-13T09:56:41Z 268.39999389648 2010-06-13T09:56:45Z 268 2010-06-13T09:56:48Z 267.89999389648 2010-06-13T09:56:52Z 268 2010-06-13T09:56:56Z 268.10000610352 2010-06-13T09:57:00Z 267.80001831055 2010-06-13T09:57:04Z 268.39999389648 2010-06-13T09:57:08Z 267.89999389648 2010-06-13T09:57:11Z 267.80001831055 2010-06-13T09:57:15Z 267.80001831055 2010-06-13T09:57:18Z 267.89999389648 2010-06-13T09:57:22Z 268.30001831055 2010-06-13T09:57:26Z 266.89999389648 2010-06-13T09:57:30Z 268.20001220703 2010-06-13T09:57:33Z 268.30001831055 2010-06-13T09:57:36Z 268.39999389648 2010-06-13T09:57:40Z 270.5 2010-06-13T09:57:44Z 269.70001220703 2010-06-13T09:57:48Z 270.39999389648 2010-06-13T09:57:51Z 268.89999389648 2010-06-13T09:57:55Z 268.80001831055 2010-06-13T09:57:59Z 269 2010-06-13T09:58:03Z 269.70001220703 2010-06-13T09:58:07Z 269.20001220703 2010-06-13T09:58:10Z 268.89999389648 2010-06-13T09:58:13Z 269.10000610352 2010-06-13T09:58:17Z 268.60000610352 2010-06-13T09:58:21Z 270.10000610352 2010-06-13T09:58:25Z 270 2010-06-13T09:58:28Z 268.89999389648 2010-06-13T09:58:32Z 268.89999389648 2010-06-13T09:58:35Z 269 2010-06-13T09:58:39Z 269 2010-06-13T09:58:42Z 268.39999389648 2010-06-13T09:58:46Z 267.70001220703 2010-06-13T09:58:51Z 267.60000610352 2010-06-13T09:58:55Z 267.30001831055 2010-06-13T09:58:58Z 267.10000610352 2010-06-13T09:59:02Z 266.80001831055 2010-06-13T09:59:06Z 266.89999389648 2010-06-13T09:59:09Z 265.10000610352 2010-06-13T09:59:13Z 265.70001220703 2010-06-13T09:59:17Z 266.20001220703 2010-06-13T09:59:21Z 266.70001220703 2010-06-13T09:59:24Z 268.89999389648 2010-06-13T09:59:28Z 269.39999389648 2010-06-13T09:59:32Z 269.30001831055 2010-06-13T09:59:36Z 270.10000610352 2010-06-13T09:59:40Z 270.89999389648 2010-06-13T09:59:43Z 270.5 2010-06-13T09:59:46Z 271.30001831055 2010-06-13T09:59:50Z 271.89999389648 2010-06-13T09:59:54Z 270.70001220703 2010-06-13T09:59:58Z 269.60000610352 2010-06-13T10:00:00Z 269.5 2010-06-13T10:00:05Z 269.5 2010-06-13T10:00:09Z 269.30001831055 2010-06-13T10:00:12Z 270.30001831055 2010-06-13T10:00:15Z 271.10000610352 2010-06-13T10:00:19Z 270.10000610352 2010-06-13T10:00:24Z 269.89999389648 2010-06-13T10:00:28Z 270.30001831055 2010-06-13T10:00:32Z 270 2010-06-13T10:00:35Z 270.89999389648 2010-06-13T10:00:40Z 271.89999389648 2010-06-13T10:00:44Z 272.70001220703 2010-06-13T10:00:47Z 272.39999389648 2010-06-13T10:00:50Z 272.30001831055 2010-06-13T10:00:54Z 272.5 2010-06-13T10:00:59Z 273.70001220703 2010-06-13T10:01:03Z 274.89999389648 2010-06-13T10:01:06Z 272.39999389648 2010-06-13T10:01:11Z 271.30001831055 2010-06-13T10:01:15Z 272.30001831055 2010-06-13T10:01:19Z 271.60000610352 2010-06-13T10:01:22Z 272.20001220703 2010-06-13T10:01:27Z 271.70001220703 2010-06-13T10:01:31Z 271.80001831055 2010-06-13T10:01:34Z 272.60000610352 2010-06-13T10:01:37Z 274.30001831055 2010-06-13T10:01:41Z 274.20001220703 2010-06-13T10:01:46Z 274.5 2010-06-13T10:01:50Z 274.80001831055 2010-06-13T10:01:53Z 274.39999389648 2010-06-13T10:01:56Z 273.60000610352 2010-06-13T10:02:00Z 273.20001220703 2010-06-13T10:02:05Z 272.89999389648 2010-06-13T10:02:09Z 272 2010-06-13T10:02:13Z 271.10000610352 2010-06-13T10:02:16Z 271.89999389648 2010-06-13T10:02:20Z 272 2010-06-13T10:02:24Z 274 2010-06-13T10:02:27Z 275 2010-06-13T10:02:30Z 275.39999389648 2010-06-13T10:02:34Z 273.60000610352 2010-06-13T10:02:38Z 274.70001220703 2010-06-13T10:02:42Z 274.89999389648 2010-06-13T10:02:45Z 274.80001831055 2010-06-13T10:02:49Z 275.80001831055 2010-06-13T10:02:53Z 276.20001220703 2010-06-13T10:02:56Z 274.5 2010-06-13T10:03:01Z 274.70001220703 2010-06-13T10:03:05Z 273 2010-06-13T10:03:08Z 272.60000610352 2010-06-13T10:03:12Z 271.60000610352 2010-06-13T10:03:16Z 272.10000610352 2010-06-13T10:03:20Z 273 2010-06-13T10:03:24Z 271.30001831055 2010-06-13T10:03:27Z 272 2010-06-13T10:03:31Z 271.89999389648 2010-06-13T10:03:35Z 272.10000610352 2010-06-13T10:03:39Z 272.20001220703 2010-06-13T10:03:43Z 271.5 2010-06-13T10:03:46Z 270.70001220703 2010-06-13T10:03:50Z 270.10000610352 2010-06-13T10:03:55Z 270.60000610352 2010-06-13T10:04:00Z 270.80001831055 2010-06-13T10:04:04Z 270.30001831055 2010-06-13T10:04:07Z 270.80001831055 2010-06-13T10:04:11Z 269.20001220703 2010-06-13T10:04:15Z 269.30001831055 2010-06-13T10:04:19Z 270.70001220703 2010-06-13T10:04:23Z 271 2010-06-13T10:04:24Z