Calanque De Morgiou par Lumiggy 149.14 2009-05-05T08:06:03Z 142.41 2009-05-05T08:06:38Z 140.01 2009-05-05T08:06:52Z 139.53 2009-05-05T08:07:02Z 138.57 2009-05-05T08:07:16Z 139.05 2009-05-05T08:07:25Z 141.93 2009-05-05T08:07:42Z 146.26 2009-05-05T08:08:00Z 146.26 2009-05-05T08:08:22Z 146.74 2009-05-05T08:08:40Z 148.18 2009-05-05T08:08:53Z 152.99 2009-05-05T08:09:21Z 153.47 2009-05-05T08:09:33Z 154.91 2009-05-05T08:09:55Z 156.83 2009-05-05T08:10:16Z 157.31 2009-05-05T08:10:36Z 157.31 2009-05-05T08:10:56Z 157.79 2009-05-05T08:11:16Z 158.75 2009-05-05T08:11:42Z 160.2 2009-05-05T08:12:05Z 161.64 2009-05-05T08:12:29Z 163.08 2009-05-05T08:12:58Z 164.04 2009-05-05T08:13:20Z 164.04 2009-05-05T08:13:43Z 164.04 2009-05-05T08:14:09Z 164.52 2009-05-05T08:14:32Z 163.08 2009-05-05T08:14:51Z 163.08 2009-05-05T08:15:14Z 163.56 2009-05-05T08:15:37Z 161.64 2009-05-05T08:15:54Z 160.68 2009-05-05T08:16:00Z 161.64 2009-05-05T08:16:04Z 162.6 2009-05-05T08:16:23Z 163.56 2009-05-05T08:16:42Z 163.56 2009-05-05T08:17:05Z 164.52 2009-05-05T08:17:28Z 169.33 2009-05-05T08:17:51Z 171.25 2009-05-05T08:18:13Z 169.33 2009-05-05T08:18:34Z 170.29 2009-05-05T08:18:50Z 170.77 2009-05-05T08:19:07Z 171.73 2009-05-05T08:19:30Z 173.66 2009-05-05T08:19:50Z 173.66 2009-05-05T08:20:05Z 175.1 2009-05-05T08:20:26Z 177.98 2009-05-05T08:20:47Z 178.46 2009-05-05T08:21:08Z 179.9 2009-05-05T08:21:33Z 180.38 2009-05-05T08:21:55Z 181.83 2009-05-05T08:22:21Z 185.19 2009-05-05T08:22:43Z 187.11 2009-05-05T08:23:02Z 190.48 2009-05-05T08:23:24Z 196.73 2009-05-05T08:23:42Z 195.28 2009-05-05T08:24:01Z 192.88 2009-05-05T08:24:17Z 194.32 2009-05-05T08:24:27Z 193.84 2009-05-05T08:24:42Z 195.28 2009-05-05T08:25:27Z 195.77 2009-05-05T08:25:42Z 198.65 2009-05-05T08:26:02Z 189.04 2009-05-05T08:26:48Z 193.84 2009-05-05T08:27:25Z 192.4 2009-05-05T08:28:13Z 190.96 2009-05-05T08:28:30Z 191.44 2009-05-05T08:29:04Z 190.96 2009-05-05T08:29:23Z 190.96 2009-05-05T08:29:45Z 190.48 2009-05-05T08:30:04Z 190 2009-05-05T08:30:21Z 187.59 2009-05-05T08:30:39Z 185.67 2009-05-05T08:30:57Z 182.79 2009-05-05T08:31:16Z 180.87 2009-05-05T08:31:36Z 178.94 2009-05-05T08:31:51Z 177.02 2009-05-05T08:32:07Z 175.58 2009-05-05T08:32:26Z 175.58 2009-05-05T08:32:47Z 175.58 2009-05-05T08:33:03Z 176.54 2009-05-05T08:33:25Z 176.54 2009-05-05T08:33:44Z 176.54 2009-05-05T08:34:00Z 174.62 2009-05-05T08:34:19Z 170.77 2009-05-05T08:34:39Z 166.45 2009-05-05T08:35:01Z 162.6 2009-05-05T08:35:20Z 162.12 2009-05-05T08:35:21Z 157.31 2009-05-05T08:35:41Z 154.91 2009-05-05T08:36:39Z 154.91 2009-05-05T08:36:58Z 153.95 2009-05-05T08:37:10Z 152.99 2009-05-05T08:37:27Z 152.99 2009-05-05T08:37:33Z 152.51 2009-05-05T08:37:52Z 152.03 2009-05-05T08:38:11Z 150.58 2009-05-05T08:38:29Z 149.14 2009-05-05T08:38:50Z 148.18 2009-05-05T08:39:09Z 148.18 2009-05-05T08:39:28Z 148.18 2009-05-05T08:39:30Z 148.18 2009-05-05T08:39:47Z 146.26 2009-05-05T08:40:04Z 147.7 2009-05-05T08:40:19Z 145.78 2009-05-05T08:40:26Z 146.74 2009-05-05T08:40:47Z 149.14 2009-05-05T08:41:02Z 149.62 2009-05-05T08:41:23Z 149.62 2009-05-05T08:41:43Z 147.22 2009-05-05T08:42:00Z 145.3 2009-05-05T08:42:20Z 141.93 2009-05-05T08:42:38Z 138.09 2009-05-05T08:42:54Z 136.16 2009-05-05T08:43:11Z 133.28 2009-05-05T08:43:32Z 130.4 2009-05-05T08:43:53Z 128.95 2009-05-05T08:44:13Z 127.99 2009-05-05T08:44:29Z 127.99 2009-05-05T08:44:50Z 127.03 2009-05-05T08:45:12Z 125.11 2009-05-05T08:45:31Z 122.71 2009-05-05T08:45:46Z 120.78 2009-05-05T08:46:03Z 115.5 2009-05-05T08:46:19Z 113.09 2009-05-05T08:46:36Z 110.69 2009-05-05T08:46:51Z 108.77 2009-05-05T08:47:05Z 107.81 2009-05-05T08:47:26Z 104.44 2009-05-05T08:47:44Z 104.44 2009-05-05T08:48:07Z 101.08 2009-05-05T08:48:25Z 98.19 2009-05-05T08:48:41Z 94.83 2009-05-05T08:48:55Z 92.9 2009-05-05T08:49:11Z 90.98 2009-05-05T08:49:23Z 89.54 2009-05-05T08:49:36Z 86.18 2009-05-05T08:49:53Z 82.81 2009-05-05T08:50:11Z 80.89 2009-05-05T08:50:28Z 80.89 2009-05-05T08:50:39Z 85.69 2009-05-05T08:51:00Z 85.21 2009-05-05T08:51:14Z 85.69 2009-05-05T08:51:31Z 89.54 2009-05-05T08:51:48Z 93.39 2009-05-05T08:52:04Z 93.39 2009-05-05T08:52:22Z 91.46 2009-05-05T08:52:39Z 87.62 2009-05-05T08:52:54Z 86.66 2009-05-05T08:53:08Z 84.25 2009-05-05T08:53:23Z 82.33 2009-05-05T08:53:34Z 78.97 2009-05-05T08:53:50Z 77.04 2009-05-05T08:53:59Z 75.12 2009-05-05T08:54:17Z 77.04 2009-05-05T08:54:25Z 77.52 2009-05-05T08:54:43Z 77.52 2009-05-05T08:55:00Z 77.04 2009-05-05T08:55:11Z 75.6 2009-05-05T08:55:22Z 73.2 2009-05-05T08:55:35Z 74.16 2009-05-05T08:55:50Z 86.18 2009-05-05T08:56:07Z 85.69 2009-05-05T08:56:17Z 87.14 2009-05-05T08:56:21Z 78 2009-05-05T08:56:39Z 72.72 2009-05-05T08:57:05Z 70.31 2009-05-05T08:57:37Z 65.99 2009-05-05T08:58:26Z 63.1 2009-05-05T08:59:12Z 62.14 2009-05-05T08:59:44Z 65.03 2009-05-05T09:00:06Z 61.66 2009-05-05T09:00:30Z 61.66 2009-05-05T09:01:06Z 68.87 2009-05-05T09:03:11Z 69.83 2009-05-05T09:06:16Z 78 2009-05-05T09:08:50Z 69.83 2009-05-05T09:11:23Z 71.76 2009-05-05T09:12:15Z 70.31 2009-05-05T09:14:15Z 81.85 2009-05-05T09:14:33Z 82.81 2009-05-05T09:14:52Z 72.24 2009-05-05T09:15:10Z 62.62 2009-05-05T09:15:22Z 58.78 2009-05-05T09:15:29Z 58.3 2009-05-05T09:15:31Z 56.86 2009-05-05T09:15:39Z 59.74 2009-05-05T09:15:53Z 63.58 2009-05-05T09:16:15Z 63.58 2009-05-05T09:16:42Z 63.58 2009-05-05T09:17:00Z 62.14 2009-05-05T09:17:19Z 55.41 2009-05-05T09:17:38Z 51.09 2009-05-05T09:18:03Z 49.16 2009-05-05T09:18:30Z 52.53 2009-05-05T09:18:44Z 52.53 2009-05-05T09:18:58Z 51.09 2009-05-05T09:19:17Z 47.72 2009-05-05T09:19:32Z 43.88 2009-05-05T09:19:48Z 42.44 2009-05-05T09:20:12Z 47.72 2009-05-05T09:20:35Z 45.32 2009-05-05T09:21:06Z 43.4 2009-05-05T09:21:20Z 44.84 2009-05-05T09:21:33Z 42.44 2009-05-05T09:21:49Z 42.44 2009-05-05T09:22:06Z 43.4 2009-05-05T09:22:20Z 42.92 2009-05-05T09:22:33Z 41.47 2009-05-05T09:22:46Z 38.59 2009-05-05T09:23:01Z 33.78 2009-05-05T09:23:14Z 32.34 2009-05-05T09:23:31Z 31.86 2009-05-05T09:23:45Z 27.53 2009-05-05T09:24:02Z 25.61 2009-05-05T09:24:17Z 22.73 2009-05-05T09:24:32Z 22.25 2009-05-05T09:24:47Z 19.36 2009-05-05T09:25:00Z 17.92 2009-05-05T09:25:13Z 18.4 2009-05-05T09:25:30Z 16.96 2009-05-05T09:25:43Z 10.23 2009-05-05T09:25:58Z 12.63 2009-05-05T09:26:03Z 16.48 2009-05-05T09:26:06Z 15.04 2009-05-05T09:26:21Z 14.08 2009-05-05T09:26:37Z 11.67 2009-05-05T09:26:53Z 9.27 2009-05-05T09:27:09Z 6.39 2009-05-05T09:27:25Z 5.91 2009-05-05T09:27:37Z 3.5 2009-05-05T09:27:52Z 2.06 2009-05-05T09:28:06Z 0.62 2009-05-05T09:28:19Z 0.62 2009-05-05T09:28:20Z 1.1 2009-05-05T09:28:43Z 1.58 2009-05-05T09:28:53Z 2.54 2009-05-05T09:29:09Z 1.58 2009-05-05T09:29:23Z 9.75 2009-05-05T09:29:48Z 9.27 2009-05-05T09:31:01Z 7.35 2009-05-05T09:31:15Z 4.46 2009-05-05T09:31:39Z 4.94 2009-05-05T09:31:58Z 3.5 2009-05-05T09:32:09Z 2.54 2009-05-05T09:32:27Z 1.58 2009-05-05T09:32:43Z 0.14 2009-05-05T09:33:05Z 0.62 2009-05-05T09:33:19Z 7.35 2009-05-05T09:33:39Z 7.35 2009-05-05T09:33:40Z 8.79 2009-05-05T09:33:55Z 6.87 2009-05-05T09:34:15Z 8.31 2009-05-05T09:34:32Z 9.27 2009-05-05T09:34:55Z 8.79 2009-05-05T09:35:13Z 9.75 2009-05-05T09:35:31Z 10.71 2009-05-05T09:35:45Z 11.67 2009-05-05T09:36:01Z 11.19 2009-05-05T09:36:17Z 10.71 2009-05-05T09:36:31Z 9.75 2009-05-05T09:36:52Z 11.19 2009-05-05T09:37:18Z 13.12 2009-05-05T09:37:35Z 13.12 2009-05-05T09:37:58Z 14.08 2009-05-05T09:38:22Z 16.48 2009-05-05T09:38:46Z 18.88 2009-05-05T09:39:11Z 20.32 2009-05-05T09:39:28Z 19.84 2009-05-05T09:39:43Z 21.29 2009-05-05T09:39:57Z 22.73 2009-05-05T09:40:14Z 24.17 2009-05-05T09:40:29Z 27.05 2009-05-05T09:40:46Z 27.53 2009-05-05T09:40:49Z 29.94 2009-05-05T09:41:06Z 30.9 2009-05-05T09:41:11Z 32.82 2009-05-05T09:41:32Z 34.74 2009-05-05T09:41:50Z 36.19 2009-05-05T09:42:07Z 37.15 2009-05-05T09:42:25Z 37.63 2009-05-05T09:42:45Z 39.07 2009-05-05T09:43:07Z 41.47 2009-05-05T09:43:25Z 42.92 2009-05-05T09:43:43Z 43.4 2009-05-05T09:44:05Z 45.8 2009-05-05T09:44:27Z 47.24 2009-05-05T09:44:35Z 49.16 2009-05-05T09:44:53Z 51.09 2009-05-05T09:45:13Z 53.49 2009-05-05T09:45:36Z 56.37 2009-05-05T09:45:57Z 59.26 2009-05-05T09:46:15Z 61.66 2009-05-05T09:46:29Z 64.55 2009-05-05T09:46:52Z 66.47 2009-05-05T09:47:04Z 69.83 2009-05-05T09:47:24Z 71.76 2009-05-05T09:47:42Z 73.68 2009-05-05T09:48:00Z 76.08 2009-05-05T09:48:16Z 77.52 2009-05-05T09:48:34Z 78.48 2009-05-05T09:48:49Z 79.93 2009-05-05T09:49:06Z 81.85 2009-05-05T09:49:29Z 83.77 2009-05-05T09:49:45Z 85.69 2009-05-05T09:50:00Z 88.1 2009-05-05T09:50:20Z 89.06 2009-05-05T09:50:39Z 90.5 2009-05-05T09:50:58Z 91.94 2009-05-05T09:51:15Z 93.87 2009-05-05T09:51:27Z 96.27 2009-05-05T09:51:43Z 99.15 2009-05-05T09:51:59Z 101.56 2009-05-05T09:52:16Z 103.96 2009-05-05T09:52:32Z 104.92 2009-05-05T09:52:39Z 106.84 2009-05-05T09:52:50Z 109.73 2009-05-05T09:53:07Z 111.65 2009-05-05T09:53:25Z 113.09 2009-05-05T09:53:43Z 113.09 2009-05-05T09:53:44Z 114.05 2009-05-05T09:53:52Z 118.38 2009-05-05T09:54:17Z 119.82 2009-05-05T09:54:23Z 124.63 2009-05-05T09:54:41Z 128.47 2009-05-05T09:54:58Z 131.84 2009-05-05T09:55:11Z 134.72 2009-05-05T09:55:26Z 137.13 2009-05-05T09:55:39Z 140.49 2009-05-05T09:55:55Z 143.85 2009-05-05T09:56:09Z 146.26 2009-05-05T09:56:22Z 146.74 2009-05-05T09:56:29Z 150.1 2009-05-05T09:56:48Z 152.51 2009-05-05T09:57:01Z 152.99 2009-05-05T09:57:30Z 152.51 2009-05-05T09:58:55Z 152.51 2009-05-05T09:59:35Z 152.99 2009-05-05T10:00:03Z 152.99 2009-05-05T10:00:21Z 152.99 2009-05-05T10:00:46Z 155.87 2009-05-05T10:01:01Z 159.24 2009-05-05T10:01:15Z 161.64 2009-05-05T10:01:30Z 162.6 2009-05-05T10:01:37Z 162.6 2009-05-05T10:01:53Z 165.96 2009-05-05T10:02:12Z 167.89 2009-05-05T10:02:30Z 167.89 2009-05-05T10:02:32Z 168.85 2009-05-05T10:02:46Z 170.29 2009-05-05T10:02:56Z 174.62 2009-05-05T10:03:12Z 176.06 2009-05-05T10:03:27Z 176.06 2009-05-05T10:03:36Z 172.69 2009-05-05T10:03:54Z 171.25 2009-05-05T10:04:11Z 170.29 2009-05-05T10:04:28Z 172.69 2009-05-05T10:04:47Z 177.02 2009-05-05T10:05:07Z 180.38 2009-05-05T10:05:24Z 183.27 2009-05-05T10:05:37Z 185.67 2009-05-05T10:05:54Z 187.11 2009-05-05T10:06:07Z 187.59 2009-05-05T10:06:28Z 188.56 2009-05-05T10:06:45Z 190.96 2009-05-05T10:07:03Z 192.4 2009-05-05T10:07:18Z 194.8 2009-05-05T10:07:38Z 197.69 2009-05-05T10:07:57Z 200.09 2009-05-05T10:08:16Z 203.46 2009-05-05T10:08:35Z 206.82 2009-05-05T10:08:55Z 210.67 2009-05-05T10:09:17Z 212.11 2009-05-05T10:09:33Z 213.07 2009-05-05T10:09:54Z 215.47 2009-05-05T10:10:15Z 217.4 2009-05-05T10:10:33Z 218.84 2009-05-05T10:10:45Z 222.2 2009-05-05T10:11:06Z 225.09 2009-05-05T10:11:22Z 227.01 2009-05-05T10:11:40Z 229.89 2009-05-05T10:12:01Z 232.3 2009-05-05T10:12:18Z 232.78 2009-05-05T10:12:35Z 231.81 2009-05-05T10:12:53Z 231.33 2009-05-05T10:13:07Z 230.85 2009-05-05T10:13:28Z 230.85 2009-05-05T10:13:44Z 231.33 2009-05-05T10:14:05Z 233.26 2009-05-05T10:14:49Z 233.74 2009-05-05T10:15:17Z 233.74 2009-05-05T10:15:33Z 233.26 2009-05-05T10:15:52Z 234.22 2009-05-05T10:16:13Z 233.26 2009-05-05T10:16:31Z 232.3 2009-05-05T10:16:51Z 231.33 2009-05-05T10:17:09Z 229.89 2009-05-05T10:17:23Z 229.89 2009-05-05T10:17:39Z 228.45 2009-05-05T10:17:52Z 227.97 2009-05-05T10:18:30Z 227.97 2009-05-05T10:18:49Z 228.93 2009-05-05T10:19:10Z 227.97 2009-05-05T10:19:30Z 227.97 2009-05-05T10:19:45Z 226.53 2009-05-05T10:20:01Z 225.57 2009-05-05T10:20:26Z 225.57 2009-05-05T10:20:35Z 228.45 2009-05-05T11:22:20Z 228.45 2009-05-05T11:23:01Z 231.33 2009-05-05T11:24:16Z 232.3 2009-05-05T11:24:34Z 228.93 2009-05-05T11:25:08Z 230.85 2009-05-05T11:25:24Z 231.81 2009-05-05T11:25:38Z 231.81 2009-05-05T11:25:54Z 231.81 2009-05-05T11:26:10Z 230.85 2009-05-05T11:26:27Z 230.85 2009-05-05T11:26:48Z 230.37 2009-05-05T11:27:19Z 230.37 2009-05-05T11:28:15Z 229.89 2009-05-05T11:28:55Z 230.37 2009-05-05T11:29:30Z 231.81 2009-05-05T11:30:00Z 232.78 2009-05-05T11:30:17Z 233.74 2009-05-05T11:30:35Z 234.22 2009-05-05T11:30:52Z 234.7 2009-05-05T11:31:11Z 234.7 2009-05-05T11:31:29Z 235.18 2009-05-05T11:31:46Z 236.62 2009-05-05T11:31:56Z 236.62 2009-05-05T11:32:14Z 235.18 2009-05-05T11:32:32Z 236.14 2009-05-05T11:32:51Z 236.62 2009-05-05T11:33:07Z 236.14 2009-05-05T11:33:23Z 234.22 2009-05-05T11:33:38Z 232.3 2009-05-05T11:34:00Z 231.33 2009-05-05T11:34:19Z 231.33 2009-05-05T11:34:36Z 232.78 2009-05-05T11:34:54Z 233.74 2009-05-05T11:35:13Z 233.74 2009-05-05T11:35:30Z 231.81 2009-05-05T11:35:42Z 230.37 2009-05-05T11:35:56Z 229.41 2009-05-05T11:36:09Z 231.33 2009-05-05T11:36:25Z 230.37 2009-05-05T11:36:41Z 229.89 2009-05-05T11:36:59Z 230.85 2009-05-05T11:37:14Z 229.89 2009-05-05T11:37:28Z 229.41 2009-05-05T11:37:43Z 229.41 2009-05-05T11:37:57Z 229.41 2009-05-05T11:38:11Z 228.93 2009-05-05T11:38:25Z 230.85 2009-05-05T11:38:39Z 232.3 2009-05-05T11:38:52Z 234.22 2009-05-05T11:39:06Z 236.14 2009-05-05T11:39:22Z 238.06 2009-05-05T11:39:36Z 240.47 2009-05-05T11:39:50Z 242.87 2009-05-05T11:40:02Z 244.79 2009-05-05T11:40:16Z 247.2 2009-05-05T11:40:33Z 250.08 2009-05-05T11:40:51Z 250.56 2009-05-05T11:40:58Z 250.56 2009-05-05T11:41:17Z 249.6 2009-05-05T11:41:34Z 251.52 2009-05-05T11:41:46Z 248.64 2009-05-05T11:42:01Z 248.64 2009-05-05T11:42:19Z 249.6 2009-05-05T11:42:38Z 249.6 2009-05-05T11:42:53Z 251.52 2009-05-05T11:43:10Z 253.44 2009-05-05T11:43:28Z 255.37 2009-05-05T11:43:42Z 260.65 2009-05-05T11:43:58Z 262.1 2009-05-05T11:44:09Z 263.54 2009-05-05T11:44:28Z 265.46 2009-05-05T11:44:42Z 268.35 2009-05-05T11:44:58Z 271.23 2009-05-05T11:45:12Z 269.31 2009-05-05T11:45:29Z 267.86 2009-05-05T11:45:43Z 268.83 2009-05-05T11:45:58Z 266.42 2009-05-05T11:46:11Z 264.02 2009-05-05T11:46:25Z 262.58 2009-05-05T11:46:42Z 259.21 2009-05-05T11:46:57Z 256.81 2009-05-05T11:47:15Z 253.93 2009-05-05T11:47:31Z 251.52 2009-05-05T11:47:49Z 250.56 2009-05-05T11:48:06Z 249.12 2009-05-05T11:48:25Z 245.27 2009-05-05T11:48:42Z 243.83 2009-05-05T11:49:01Z 242.39 2009-05-05T11:49:19Z 240.47 2009-05-05T11:49:31Z 238.06 2009-05-05T11:49:46Z 237.1 2009-05-05T11:49:55Z 236.62 2009-05-05T11:50:00Z 235.18 2009-05-05T11:50:20Z 234.7 2009-05-05T11:50:24Z 235.66 2009-05-05T11:50:45Z 236.62 2009-05-05T11:51:07Z 236.62 2009-05-05T11:51:26Z 236.14 2009-05-05T11:51:37Z 234.22 2009-05-05T11:51:54Z 232.78 2009-05-05T11:52:12Z 230.85 2009-05-05T11:52:30Z 229.41 2009-05-05T11:52:45Z 228.45 2009-05-05T11:52:52Z 227.01 2009-05-05T11:53:07Z 224.12 2009-05-05T11:53:24Z 220.28 2009-05-05T11:53:42Z 217.88 2009-05-05T11:53:57Z 216.43 2009-05-05T11:54:12Z 216.43 2009-05-05T11:54:15Z 215.47 2009-05-05T11:54:36Z 214.51 2009-05-05T11:54:54Z 214.99 2009-05-05T11:55:10Z 214.99 2009-05-05T11:55:22Z 215.47 2009-05-05T11:55:36Z 216.91 2009-05-05T11:56:01Z 216.91 2009-05-05T11:56:20Z 215.47 2009-05-05T11:56:44Z 214.99 2009-05-05T11:57:04Z 216.43 2009-05-05T11:57:21Z 216.91 2009-05-05T11:57:26Z 218.84 2009-05-05T11:57:48Z 218.36 2009-05-05T11:58:04Z 218.84 2009-05-05T11:58:24Z 220.28 2009-05-05T11:58:45Z 223.64 2009-05-05T11:59:08Z 226.53 2009-05-05T11:59:35Z 224.12 2009-05-05T11:59:55Z 223.16 2009-05-05T12:00:04Z 223.16 2009-05-05T12:00:09Z 224.61 2009-05-05T12:00:32Z 226.53 2009-05-05T12:00:59Z 224.12 2009-05-05T12:01:19Z 224.12 2009-05-05T12:01:39Z 225.09 2009-05-05T12:02:01Z 223.16 2009-05-05T12:02:21Z 223.16 2009-05-05T12:02:40Z 221.24 2009-05-05T12:03:00Z 218.84 2009-05-05T12:03:22Z 218.36 2009-05-05T12:03:33Z 213.55 2009-05-05T12:03:52Z 209.7 2009-05-05T12:04:13Z 210.67 2009-05-05T12:04:32Z 213.07 2009-05-05T12:04:41Z 216.43 2009-05-05T12:04:51Z 215.95 2009-05-05T12:04:57Z 214.03 2009-05-05T12:05:17Z 208.74 2009-05-05T12:05:36Z 207.3 2009-05-05T12:05:53Z 204.42 2009-05-05T12:06:11Z 200.57 2009-05-05T12:06:31Z 200.57 2009-05-05T12:06:42Z 199.13 2009-05-05T12:06:58Z 201.53 2009-05-05T12:07:16Z 204.42 2009-05-05T12:07:35Z 210.67 2009-05-05T12:07:54Z 213.55 2009-05-05T12:08:10Z 215.47 2009-05-05T12:08:29Z 219.32 2009-05-05T12:08:47Z 219.8 2009-05-05T12:08:50Z 219.32 2009-05-05T12:09:12Z 223.16 2009-05-05T12:09:31Z 223.64 2009-05-05T12:09:46Z 225.57 2009-05-05T12:10:03Z 228.45 2009-05-05T12:10:21Z 229.89 2009-05-05T12:10:37Z 230.85 2009-05-05T12:10:57Z 231.33 2009-05-05T12:11:17Z 235.66 2009-05-05T12:11:34Z 240.95 2009-05-05T12:11:53Z 240.47 2009-05-05T12:12:12Z 239.51 2009-05-05T12:12:28Z 241.43 2009-05-05T12:12:49Z 245.27 2009-05-05T12:13:08Z 245.27 2009-05-05T12:13:21Z 243.35 2009-05-05T12:13:39Z 244.31 2009-05-05T12:14:07Z 244.31 2009-05-05T12:14:08Z 241.91 2009-05-05T12:14:32Z 241.91 2009-05-05T12:14:55Z 240.47 2009-05-05T12:15:14Z 239.99 2009-05-05T12:15:43Z 240.95 2009-05-05T12:16:02Z 241.43 2009-05-05T12:16:21Z 239.51 2009-05-05T12:16:41Z 240.95 2009-05-05T12:17:02Z 241.43 2009-05-05T12:17:48Z 237.58 2009-05-05T12:18:19Z 239.02 2009-05-05T12:18:52Z 241.91 2009-05-05T12:19:34Z 240.95 2009-05-05T12:20:20Z 243.35 2009-05-05T12:20:38Z 244.31 2009-05-05T12:20:58Z 243.35 2009-05-05T12:21:20Z 241.91 2009-05-05T12:21:42Z 239.99 2009-05-05T12:22:04Z 238.06 2009-05-05T12:22:21Z 235.66 2009-05-05T12:22:44Z 235.18 2009-05-05T12:23:02Z 235.66 2009-05-05T12:23:09Z 232.3 2009-05-05T12:23:29Z 230.37 2009-05-05T12:23:48Z 228.45 2009-05-05T12:24:08Z 227.97 2009-05-05T12:24:30Z 228.93 2009-05-05T12:24:57Z 231.33 2009-05-05T12:25:11Z 237.1 2009-05-05T12:25:28Z 237.58 2009-05-05T12:25:47Z 231.81 2009-05-05T12:26:05Z 225.57 2009-05-05T12:26:24Z 221.24 2009-05-05T12:26:44Z 214.03 2009-05-05T12:27:08Z 213.07 2009-05-05T12:27:25Z 211.63 2009-05-05T12:27:41Z 208.74 2009-05-05T12:28:10Z 209.7 2009-05-05T12:28:27Z 211.15 2009-05-05T12:28:55Z 211.15 2009-05-05T12:29:13Z 212.59 2009-05-05T12:29:32Z 213.07 2009-05-05T12:29:46Z 211.63 2009-05-05T12:30:02Z 213.55 2009-05-05T12:30:15Z 214.99 2009-05-05T12:30:21Z 215.95 2009-05-05T12:30:38Z 216.43 2009-05-05T12:30:55Z 217.4 2009-05-05T12:31:14Z 217.88 2009-05-05T12:31:32Z 216.91 2009-05-05T12:31:55Z 213.55 2009-05-05T12:32:13Z 214.99 2009-05-05T12:32:29Z 215.47 2009-05-05T12:32:52Z 216.43 2009-05-05T12:33:07Z 210.67 2009-05-05T12:33:29Z 209.22 2009-05-05T12:33:49Z 209.7 2009-05-05T12:34:06Z 208.26 2009-05-05T12:34:23Z 209.7 2009-05-05T12:34:45Z 208.74 2009-05-05T12:35:06Z 208.74 2009-05-05T12:35:23Z 209.7 2009-05-05T12:35:48Z 211.63 2009-05-05T12:36:06Z 213.55 2009-05-05T12:36:29Z 211.15 2009-05-05T12:36:48Z 209.22 2009-05-05T12:37:09Z 207.78 2009-05-05T12:37:28Z 205.86 2009-05-05T12:37:47Z 203.46 2009-05-05T12:37:57Z 202.49 2009-05-05T12:38:05Z 202.49 2009-05-05T12:38:10Z 202.98 2009-05-05T12:38:29Z 202.01 2009-05-05T12:38:50Z 200.09 2009-05-05T12:39:12Z 199.61 2009-05-05T12:39:35Z 199.13 2009-05-05T12:39:55Z 198.17 2009-05-05T12:40:16Z 196.73 2009-05-05T12:40:37Z 195.77 2009-05-05T12:41:02Z 193.36 2009-05-05T12:41:26Z 191.92 2009-05-05T12:41:44Z 192.4 2009-05-05T12:42:03Z 192.4 2009-05-05T12:42:18Z 192.4 2009-05-05T12:42:32Z 187.11 2009-05-05T12:42:50Z 179.42 2009-05-05T12:43:11Z 178.94 2009-05-05T12:43:35Z 177.98 2009-05-05T12:43:39Z 172.21 2009-05-05T12:43:52Z 169.81 2009-05-05T12:44:09Z 169.33 2009-05-05T12:44:19Z 165.48 2009-05-05T12:44:45Z 163.08 2009-05-05T12:45:04Z 163.56 2009-05-05T12:45:25Z 163.08 2009-05-05T12:45:47Z 163.56 2009-05-05T12:46:10Z 162.6 2009-05-05T12:46:27Z 163.56 2009-05-05T12:46:48Z 159.24 2009-05-05T12:47:09Z 158.75 2009-05-05T12:47:18Z 156.83 2009-05-05T12:47:36Z 155.39 2009-05-05T12:47:56Z 155.39 2009-05-05T12:48:10Z 158.27 2009-05-05T12:48:25Z 158.75 2009-05-05T12:48:46Z 156.35 2009-05-05T12:49:03Z 157.31 2009-05-05T12:49:35Z 155.87 2009-05-05T12:49:52Z 157.79 2009-05-05T12:50:11Z 156.83 2009-05-05T12:50:30Z 153.95 2009-05-05T12:50:47Z 153.95 2009-05-05T12:50:53Z 152.51 2009-05-05T12:51:11Z 151.06 2009-05-05T12:51:31Z 148.18 2009-05-05T12:51:49Z 147.7 2009-05-05T12:52:06Z 151.54 2009-05-05T12:52:25Z 152.03 2009-05-05T12:52:43Z 151.54 2009-05-05T12:53:02Z 150.1 2009-05-05T12:53:21Z 144.34 2009-05-05T12:53:40Z 140.01 2009-05-05T12:54:00Z 136.16 2009-05-05T12:54:17Z 139.05 2009-05-05T12:54:38Z 137.61 2009-05-05T12:54:59Z 134.72 2009-05-05T12:55:19Z 130.4 2009-05-05T12:55:37Z 126.55 2009-05-05T12:55:54Z 131.36 2009-05-05T12:56:19Z 133.76 2009-05-05T12:56:40Z 135.68 2009-05-05T12:56:58Z 138.57 2009-05-05T12:57:14Z 142.41 2009-05-05T12:57:35Z 146.26 2009-05-05T12:57:53Z 141.45 2009-05-05T12:58:08Z 137.13 2009-05-05T12:58:26Z 131.84 2009-05-05T12:58:46Z 128.47 2009-05-05T12:59:03Z