Les Cretes de la Ste Baume par Riboux 525.98 2009-04-07T07:30:04Z 527.9 2009-04-07T07:30:28Z 528.38 2009-04-07T07:30:30Z 529.34 2009-04-07T07:30:45Z 530.79 2009-04-07T07:31:02Z 530.79 2009-04-07T07:31:16Z 530.79 2009-04-07T07:31:33Z 531.27 2009-04-07T07:31:54Z 533.19 2009-04-07T07:32:11Z 533.67 2009-04-07T07:32:30Z 534.63 2009-04-07T07:32:50Z 535.59 2009-04-07T07:33:04Z 535.59 2009-04-07T07:33:06Z 535.11 2009-04-07T07:33:13Z 535.59 2009-04-07T07:33:31Z 535.11 2009-04-07T07:33:39Z 535.11 2009-04-07T07:33:56Z 534.15 2009-04-07T07:34:18Z 533.67 2009-04-07T07:34:35Z 532.71 2009-04-07T07:34:53Z 533.19 2009-04-07T07:35:07Z 534.63 2009-04-07T07:35:15Z 535.11 2009-04-07T07:35:38Z 536.07 2009-04-07T07:36:00Z 537.99 2009-04-07T07:36:18Z 538.48 2009-04-07T07:36:19Z 538.96 2009-04-07T07:36:23Z 539.92 2009-04-07T07:36:28Z 541.84 2009-04-07T07:36:44Z 542.32 2009-04-07T07:37:00Z 544.24 2009-04-07T07:37:16Z 544.72 2009-04-07T07:37:26Z 546.65 2009-04-07T07:37:44Z 546.65 2009-04-07T07:37:49Z 547.13 2009-04-07T07:37:54Z 547.13 2009-04-07T07:37:56Z 547.61 2009-04-07T07:38:02Z 550.49 2009-04-07T07:38:19Z 552.41 2009-04-07T07:38:38Z 554.34 2009-04-07T07:38:54Z 556.74 2009-04-07T07:39:09Z 558.18 2009-04-07T07:39:25Z 560.11 2009-04-07T07:39:41Z 559.62 2009-04-07T07:39:49Z 559.14 2009-04-07T07:40:09Z 558.18 2009-04-07T07:40:28Z 558.18 2009-04-07T07:40:32Z 561.07 2009-04-07T07:40:54Z 563.47 2009-04-07T07:41:15Z 564.91 2009-04-07T07:41:35Z 567.32 2009-04-07T07:41:56Z 566.83 2009-04-07T07:42:04Z 567.8 2009-04-07T07:42:08Z 571.16 2009-04-07T07:42:29Z 573.08 2009-04-07T07:42:50Z 577.89 2009-04-07T07:43:17Z 578.37 2009-04-07T07:43:30Z 579.33 2009-04-07T07:43:51Z 583.66 2009-04-07T07:44:15Z 585.58 2009-04-07T07:44:31Z 587.98 2009-04-07T07:44:48Z 588.46 2009-04-07T07:44:51Z 589.43 2009-04-07T07:45:08Z 591.35 2009-04-07T07:45:25Z 592.79 2009-04-07T07:45:31Z 595.19 2009-04-07T07:45:47Z 597.6 2009-04-07T07:46:01Z 600 2009-04-07T07:46:17Z 602.88 2009-04-07T07:46:32Z 605.29 2009-04-07T07:46:51Z 607.21 2009-04-07T07:47:08Z 610.09 2009-04-07T07:47:25Z 613.94 2009-04-07T07:47:43Z 614.9 2009-04-07T07:47:52Z 616.34 2009-04-07T07:48:09Z 613.94 2009-04-07T07:48:36Z 612.98 2009-04-07T07:48:56Z 612.98 2009-04-07T07:49:22Z 614.42 2009-04-07T07:49:41Z 612.98 2009-04-07T07:50:02Z 612.5 2009-04-07T07:50:22Z 610.57 2009-04-07T07:50:40Z 610.09 2009-04-07T07:51:02Z 609.61 2009-04-07T07:51:20Z 608.17 2009-04-07T07:51:40Z 608.17 2009-04-07T07:52:00Z 609.13 2009-04-07T07:52:20Z 608.17 2009-04-07T07:52:38Z 607.69 2009-04-07T07:52:41Z 605.29 2009-04-07T07:53:01Z 603.85 2009-04-07T07:53:19Z 603.85 2009-04-07T07:53:21Z 605.29 2009-04-07T07:53:28Z 605.29 2009-04-07T07:53:34Z 604.81 2009-04-07T07:53:36Z 602.88 2009-04-07T07:53:51Z 600.48 2009-04-07T07:54:12Z 600 2009-04-07T07:54:27Z 599.04 2009-04-07T07:54:50Z 597.12 2009-04-07T07:55:10Z 596.64 2009-04-07T07:55:31Z 598.08 2009-04-07T07:55:51Z 597.6 2009-04-07T07:56:09Z 597.6 2009-04-07T07:56:34Z 597.6 2009-04-07T07:56:57Z 597.6 2009-04-07T07:57:09Z 598.08 2009-04-07T07:57:15Z 597.12 2009-04-07T07:57:33Z 595.67 2009-04-07T07:57:54Z 593.27 2009-04-07T07:58:10Z 593.27 2009-04-07T07:58:23Z 593.75 2009-04-07T07:58:35Z 593.75 2009-04-07T07:58:40Z 592.31 2009-04-07T07:58:57Z 589.43 2009-04-07T07:59:19Z 588.95 2009-04-07T07:59:38Z 588.95 2009-04-07T07:59:51Z 588.95 2009-04-07T07:59:54Z 589.43 2009-04-07T08:00:11Z 588.95 2009-04-07T08:00:16Z 591.35 2009-04-07T08:00:33Z 588.95 2009-04-07T08:00:53Z 588.46 2009-04-07T08:01:13Z 587.02 2009-04-07T08:01:31Z 586.54 2009-04-07T08:01:50Z 585.58 2009-04-07T08:02:10Z 586.54 2009-04-07T08:02:32Z 586.54 2009-04-07T08:02:33Z 584.62 2009-04-07T08:02:55Z 583.66 2009-04-07T08:03:15Z 582.7 2009-04-07T08:03:35Z 582.7 2009-04-07T08:03:37Z 581.73 2009-04-07T08:03:53Z 581.73 2009-04-07T08:04:11Z 581.25 2009-04-07T08:04:22Z 581.73 2009-04-07T08:04:39Z 581.73 2009-04-07T08:04:55Z 583.66 2009-04-07T08:05:15Z 582.22 2009-04-07T08:05:32Z 582.7 2009-04-07T08:05:47Z 582.22 2009-04-07T08:06:01Z 582.22 2009-04-07T08:06:06Z 582.22 2009-04-07T08:06:09Z 581.73 2009-04-07T08:06:24Z 580.29 2009-04-07T08:06:40Z 581.73 2009-04-07T08:06:56Z 581.73 2009-04-07T08:06:57Z 582.7 2009-04-07T08:07:03Z 583.66 2009-04-07T08:07:21Z 583.66 2009-04-07T08:07:23Z 584.14 2009-04-07T08:07:28Z 582.7 2009-04-07T08:07:36Z 584.14 2009-04-07T08:07:55Z 583.66 2009-04-07T08:08:00Z 584.14 2009-04-07T08:08:03Z 584.14 2009-04-07T08:08:17Z 582.7 2009-04-07T08:08:27Z 582.22 2009-04-07T08:08:31Z 582.7 2009-04-07T08:08:36Z 581.73 2009-04-07T08:08:53Z 581.73 2009-04-07T08:09:12Z 583.66 2009-04-07T08:09:25Z 586.54 2009-04-07T08:09:43Z 587.5 2009-04-07T08:09:59Z 588.46 2009-04-07T08:10:05Z 589.91 2009-04-07T08:10:28Z 590.39 2009-04-07T08:10:36Z 593.75 2009-04-07T08:10:52Z 594.23 2009-04-07T08:11:14Z 595.19 2009-04-07T08:11:36Z 596.64 2009-04-07T08:11:55Z 597.6 2009-04-07T08:12:01Z 597.6 2009-04-07T08:12:08Z 598.56 2009-04-07T08:12:27Z 601.44 2009-04-07T08:12:45Z 605.29 2009-04-07T08:13:05Z 606.73 2009-04-07T08:13:31Z 607.69 2009-04-07T08:13:50Z 609.13 2009-04-07T08:13:56Z 610.09 2009-04-07T08:14:14Z 609.13 2009-04-07T08:14:51Z 610.09 2009-04-07T08:15:09Z 610.09 2009-04-07T08:15:27Z 611.06 2009-04-07T08:15:45Z 610.57 2009-04-07T08:16:01Z 612.02 2009-04-07T08:16:18Z 613.46 2009-04-07T08:16:35Z 613.94 2009-04-07T08:16:41Z 613.94 2009-04-07T08:17:00Z 612.5 2009-04-07T08:17:21Z 611.54 2009-04-07T08:17:40Z 608.17 2009-04-07T08:18:01Z 606.73 2009-04-07T08:18:18Z 604.81 2009-04-07T08:18:34Z 601.44 2009-04-07T08:18:49Z 597.12 2009-04-07T08:19:07Z 596.15 2009-04-07T08:19:20Z 594.71 2009-04-07T08:19:36Z 593.75 2009-04-07T08:19:45Z 591.83 2009-04-07T08:19:54Z 589.91 2009-04-07T08:20:08Z 589.43 2009-04-07T08:20:24Z 589.91 2009-04-07T08:20:44Z 588.46 2009-04-07T08:21:04Z 588.46 2009-04-07T08:21:27Z 589.43 2009-04-07T08:21:49Z 590.39 2009-04-07T08:22:07Z 588.46 2009-04-07T08:22:29Z 587.5 2009-04-07T08:22:50Z 585.1 2009-04-07T08:23:11Z 582.7 2009-04-07T08:23:33Z 582.22 2009-04-07T08:23:51Z 580.77 2009-04-07T08:24:13Z 579.81 2009-04-07T08:24:36Z 578.37 2009-04-07T08:24:56Z 577.89 2009-04-07T08:25:16Z 580.77 2009-04-07T08:25:42Z 580.77 2009-04-07T08:26:01Z 580.29 2009-04-07T08:26:05Z 580.29 2009-04-07T08:26:29Z 580.29 2009-04-07T08:26:42Z 580.29 2009-04-07T08:26:51Z 580.29 2009-04-07T08:26:55Z 578.85 2009-04-07T08:27:17Z 578.85 2009-04-07T08:27:41Z 579.33 2009-04-07T08:27:59Z 577.41 2009-04-07T08:28:21Z 576.45 2009-04-07T08:28:38Z 575.49 2009-04-07T08:28:58Z 574.04 2009-04-07T08:29:15Z 574.53 2009-04-07T08:29:35Z 574.53 2009-04-07T08:29:41Z 574.53 2009-04-07T08:29:57Z 575.49 2009-04-07T08:30:18Z 575.49 2009-04-07T08:30:38Z 576.45 2009-04-07T08:30:59Z 576.93 2009-04-07T08:31:10Z 577.41 2009-04-07T08:31:23Z 578.85 2009-04-07T08:31:44Z 580.29 2009-04-07T08:32:04Z 580.77 2009-04-07T08:32:28Z 582.22 2009-04-07T08:32:49Z 585.1 2009-04-07T08:33:09Z 587.5 2009-04-07T08:33:30Z 588.46 2009-04-07T08:33:48Z 591.83 2009-04-07T08:34:01Z 592.31 2009-04-07T08:34:05Z 592.79 2009-04-07T08:34:10Z 596.15 2009-04-07T08:34:29Z 596.64 2009-04-07T08:34:32Z 599.52 2009-04-07T08:34:50Z 601.92 2009-04-07T08:35:14Z 605.77 2009-04-07T08:35:40Z 609.13 2009-04-07T08:36:02Z 611.06 2009-04-07T08:36:23Z 612.98 2009-04-07T08:36:43Z 614.9 2009-04-07T08:37:01Z 615.86 2009-04-07T08:37:22Z 615.86 2009-04-07T08:37:46Z 614.9 2009-04-07T08:38:11Z 614.42 2009-04-07T08:38:16Z 614.9 2009-04-07T08:38:31Z 616.34 2009-04-07T08:39:42Z 614.42 2009-04-07T08:39:58Z 613.94 2009-04-07T08:40:14Z 612.98 2009-04-07T08:40:27Z 612.98 2009-04-07T08:40:28Z 611.06 2009-04-07T08:40:53Z 607.69 2009-04-07T08:41:13Z 603.85 2009-04-07T08:41:32Z 602.88 2009-04-07T08:41:52Z 601.92 2009-04-07T08:42:14Z 598.56 2009-04-07T08:42:31Z 596.15 2009-04-07T08:42:47Z 600 2009-04-07T08:43:07Z 598.08 2009-04-07T08:43:27Z 596.64 2009-04-07T08:43:47Z 603.36 2009-04-07T08:44:03Z 598.56 2009-04-07T08:44:23Z 596.64 2009-04-07T08:44:37Z 597.6 2009-04-07T08:44:45Z 598.08 2009-04-07T08:45:04Z 601.92 2009-04-07T08:45:22Z 601.44 2009-04-07T08:45:41Z 602.4 2009-04-07T08:46:00Z 602.4 2009-04-07T08:46:21Z 605.77 2009-04-07T08:46:41Z 605.29 2009-04-07T08:46:59Z 605.29 2009-04-07T08:47:17Z 605.29 2009-04-07T08:47:35Z 605.77 2009-04-07T08:47:43Z 607.21 2009-04-07T08:48:03Z 610.09 2009-04-07T08:48:23Z 612.98 2009-04-07T08:48:48Z 615.38 2009-04-07T08:49:09Z 617.78 2009-04-07T08:49:29Z 621.15 2009-04-07T08:49:50Z 624.51 2009-04-07T08:50:13Z 628.36 2009-04-07T08:50:36Z 630.76 2009-04-07T08:50:58Z 634.13 2009-04-07T08:51:20Z 639.41 2009-04-07T08:51:44Z 639.89 2009-04-07T08:51:48Z 643.74 2009-04-07T08:52:06Z 646.62 2009-04-07T08:52:23Z 648.55 2009-04-07T08:52:44Z 651.43 2009-04-07T08:53:02Z 655.76 2009-04-07T08:53:20Z 656.72 2009-04-07T08:53:43Z 655.76 2009-04-07T08:53:56Z 655.76 2009-04-07T08:54:13Z 655.76 2009-04-07T08:54:36Z 657.2 2009-04-07T08:54:54Z 656.72 2009-04-07T08:55:08Z 656.72 2009-04-07T08:55:25Z 651.91 2009-04-07T08:55:38Z 649.99 2009-04-07T08:55:53Z 648.55 2009-04-07T08:56:01Z 646.62 2009-04-07T08:56:08Z 644.22 2009-04-07T08:56:27Z 643.26 2009-04-07T08:56:29Z 640.38 2009-04-07T08:56:49Z 637.49 2009-04-07T08:57:06Z 634.13 2009-04-07T08:57:27Z 629.8 2009-04-07T08:57:50Z 627.4 2009-04-07T08:58:12Z 623.55 2009-04-07T08:58:33Z 622.11 2009-04-07T08:58:54Z 617.78 2009-04-07T08:59:16Z 615.86 2009-04-07T08:59:35Z 614.42 2009-04-07T08:59:53Z 613.94 2009-04-07T09:00:10Z 613.94 2009-04-07T09:00:30Z 613.94 2009-04-07T09:00:46Z 615.86 2009-04-07T09:00:59Z 615.38 2009-04-07T09:01:11Z 612.5 2009-04-07T09:01:24Z 611.54 2009-04-07T09:01:44Z 612.02 2009-04-07T09:01:45Z 607.69 2009-04-07T09:02:02Z 605.77 2009-04-07T09:02:18Z 602.88 2009-04-07T09:02:34Z 598.56 2009-04-07T09:02:51Z 594.23 2009-04-07T09:03:07Z 593.75 2009-04-07T09:03:20Z 592.31 2009-04-07T09:03:39Z 592.79 2009-04-07T09:03:55Z 591.35 2009-04-07T09:04:10Z 587.98 2009-04-07T09:04:27Z 585.58 2009-04-07T09:04:42Z 586.06 2009-04-07T09:04:51Z 587.02 2009-04-07T09:05:09Z 589.43 2009-04-07T09:05:26Z 589.43 2009-04-07T09:05:39Z 587.98 2009-04-07T09:05:59Z 588.46 2009-04-07T09:06:16Z 587.02 2009-04-07T09:06:35Z 588.95 2009-04-07T09:06:52Z 591.83 2009-04-07T09:07:07Z 589.91 2009-04-07T09:07:21Z 587.98 2009-04-07T09:07:36Z 587.98 2009-04-07T09:07:49Z 587.02 2009-04-07T09:08:05Z 586.06 2009-04-07T09:08:13Z 584.62 2009-04-07T09:08:27Z 580.29 2009-04-07T09:08:42Z 580.29 2009-04-07T09:08:43Z 580.29 2009-04-07T09:09:01Z 580.29 2009-04-07T09:09:15Z 579.33 2009-04-07T09:09:18Z 575.49 2009-04-07T09:09:32Z 573.08 2009-04-07T09:09:40Z 571.16 2009-04-07T09:09:50Z 569.24 2009-04-07T09:09:57Z 568.76 2009-04-07T09:10:03Z 567.32 2009-04-07T09:10:21Z 567.32 2009-04-07T09:10:23Z 567.32 2009-04-07T09:10:44Z 569.24 2009-04-07T09:10:59Z 569.24 2009-04-07T09:11:01Z 567.32 2009-04-07T09:11:06Z 563.95 2009-04-07T09:11:23Z 566.35 2009-04-07T09:11:40Z 571.16 2009-04-07T09:11:58Z 573.08 2009-04-07T09:12:17Z 569.24 2009-04-07T09:12:37Z 567.8 2009-04-07T09:13:00Z 567.8 2009-04-07T09:13:19Z 570.2 2009-04-07T09:13:32Z 568.76 2009-04-07T09:13:49Z 568.76 2009-04-07T09:14:09Z 570.68 2009-04-07T09:14:26Z 570.68 2009-04-07T09:14:45Z 566.83 2009-04-07T09:15:06Z 564.91 2009-04-07T09:15:27Z 566.83 2009-04-07T09:15:47Z 566.35 2009-04-07T09:16:07Z 567.32 2009-04-07T09:16:18Z 567.32 2009-04-07T09:16:19Z 567.32 2009-04-07T09:16:39Z 565.39 2009-04-07T09:16:54Z 564.91 2009-04-07T09:17:11Z 564.91 2009-04-07T09:17:13Z 565.87 2009-04-07T09:17:36Z 564.91 2009-04-07T09:17:54Z 569.24 2009-04-07T09:18:14Z 570.2 2009-04-07T09:18:34Z 572.6 2009-04-07T09:18:52Z 570.2 2009-04-07T09:19:12Z 571.16 2009-04-07T09:19:34Z 570.2 2009-04-07T09:19:54Z 569.72 2009-04-07T09:20:15Z 570.68 2009-04-07T09:20:31Z 571.16 2009-04-07T09:20:54Z 573.56 2009-04-07T09:21:13Z 575.01 2009-04-07T09:21:34Z 575.01 2009-04-07T09:21:55Z 576.45 2009-04-07T09:22:16Z 575.97 2009-04-07T09:22:26Z 577.41 2009-04-07T09:22:40Z 575.97 2009-04-07T09:22:56Z 574.53 2009-04-07T09:23:16Z 574.04 2009-04-07T09:23:21Z 574.04 2009-04-07T09:23:37Z 573.56 2009-04-07T09:23:57Z 572.6 2009-04-07T09:24:19Z 573.56 2009-04-07T09:24:42Z 576.45 2009-04-07T09:24:58Z 578.85 2009-04-07T09:25:17Z 580.77 2009-04-07T09:25:35Z 583.18 2009-04-07T09:25:55Z 583.18 2009-04-07T09:26:14Z 583.66 2009-04-07T09:26:30Z 583.66 2009-04-07T09:26:50Z 585.58 2009-04-07T09:27:08Z 587.02 2009-04-07T09:27:24Z 587.02 2009-04-07T09:27:30Z 587.02 2009-04-07T09:27:34Z 587.98 2009-04-07T09:27:55Z 588.46 2009-04-07T09:28:13Z 589.43 2009-04-07T09:28:34Z 589.43 2009-04-07T09:28:52Z 590.39 2009-04-07T09:29:07Z 587.02 2009-04-07T09:29:27Z 587.98 2009-04-07T09:29:45Z 587.98 2009-04-07T09:29:47Z 590.87 2009-04-07T09:29:59Z 588.46 2009-04-07T09:30:10Z 586.06 2009-04-07T09:30:26Z 587.5 2009-04-07T09:30:40Z 587.02 2009-04-07T09:31:10Z 589.43 2009-04-07T09:31:32Z 591.83 2009-04-07T09:31:53Z 596.15 2009-04-07T09:32:10Z 592.79 2009-04-07T09:32:57Z 583.66 2009-04-07T09:33:35Z 599.52 2009-04-07T09:34:24Z 598.56 2009-04-07T09:34:34Z 596.15 2009-04-07T09:34:48Z 593.75 2009-04-07T09:35:03Z 595.67 2009-04-07T09:35:16Z 597.12 2009-04-07T09:35:34Z 600 2009-04-07T09:35:47Z 599.04 2009-04-07T09:36:06Z 595.67 2009-04-07T09:36:23Z 595.67 2009-04-07T09:36:24Z 594.71 2009-04-07T09:36:40Z 598.08 2009-04-07T09:36:56Z 601.44 2009-04-07T09:37:10Z 599.52 2009-04-07T09:37:22Z 597.6 2009-04-07T09:37:38Z 600.96 2009-04-07T09:37:53Z 603.36 2009-04-07T09:38:06Z 604.81 2009-04-07T09:38:23Z 606.25 2009-04-07T09:38:34Z 613.94 2009-04-07T09:38:48Z 609.13 2009-04-07T09:39:03Z 604.33 2009-04-07T09:39:20Z 601.92 2009-04-07T09:39:37Z 600.96 2009-04-07T09:39:50Z 603.85 2009-04-07T09:40:02Z 606.25 2009-04-07T09:40:15Z 608.65 2009-04-07T09:40:31Z 610.57 2009-04-07T09:40:47Z 612.02 2009-04-07T09:41:01Z 612.5 2009-04-07T09:41:16Z 612.98 2009-04-07T09:41:32Z 614.42 2009-04-07T09:41:50Z 616.34 2009-04-07T09:42:07Z 618.26 2009-04-07T09:42:20Z 620.67 2009-04-07T09:42:38Z 621.15 2009-04-07T09:42:53Z 621.15 2009-04-07T09:42:54Z 621.63 2009-04-07T09:43:06Z 621.63 2009-04-07T09:43:09Z 622.59 2009-04-07T09:43:28Z 624.03 2009-04-07T09:43:46Z 624.03 2009-04-07T09:43:55Z 625.47 2009-04-07T09:44:12Z 625.96 2009-04-07T09:44:30Z 627.4 2009-04-07T09:44:46Z 627.88 2009-04-07T09:44:58Z 628.36 2009-04-07T09:45:06Z 630.28 2009-04-07T09:45:23Z 631.72 2009-04-07T09:45:40Z 631.72 2009-04-07T09:45:58Z 633.17 2009-04-07T09:46:17Z 636.53 2009-04-07T09:46:36Z 638.93 2009-04-07T09:46:51Z 640.86 2009-04-07T09:47:06Z 644.22 2009-04-07T09:47:20Z 646.62 2009-04-07T09:47:37Z 648.07 2009-04-07T09:47:54Z 650.95 2009-04-07T09:48:10Z 652.39 2009-04-07T09:48:25Z 652.87 2009-04-07T09:48:32Z 652.39 2009-04-07T09:48:48Z 652.87 2009-04-07T09:49:04Z 654.31 2009-04-07T09:49:23Z 652.39 2009-04-07T09:49:57Z 651.91 2009-04-07T09:50:11Z 652.87 2009-04-07T09:50:34Z 654.31 2009-04-07T09:50:52Z 656.24 2009-04-07T09:51:10Z 656.72 2009-04-07T09:51:31Z 657.68 2009-04-07T09:51:53Z 656.72 2009-04-07T09:52:14Z 657.68 2009-04-07T09:52:31Z 659.12 2009-04-07T09:52:50Z 660.08 2009-04-07T09:53:02Z 661.52 2009-04-07T09:53:21Z 662.49 2009-04-07T09:53:36Z 663.45 2009-04-07T09:53:54Z 663.93 2009-04-07T09:54:10Z 666.33 2009-04-07T09:54:26Z 668.73 2009-04-07T09:54:41Z 670.66 2009-04-07T09:54:56Z 673.06 2009-04-07T09:55:13Z 675.46 2009-04-07T09:55:32Z 677.39 2009-04-07T09:55:52Z 679.79 2009-04-07T09:56:05Z 680.75 2009-04-07T09:56:23Z 682.19 2009-04-07T09:56:46Z 683.15 2009-04-07T09:57:07Z 685.56 2009-04-07T09:57:23Z 683.15 2009-04-07T09:57:42Z 683.15 2009-04-07T09:57:58Z 684.6 2009-04-07T09:58:14Z 684.12 2009-04-07T09:58:17Z 684.6 2009-04-07T09:58:33Z 685.56 2009-04-07T09:58:47Z 686.52 2009-04-07T09:59:03Z 690.84 2009-04-07T09:59:21Z 692.77 2009-04-07T09:59:36Z 694.69 2009-04-07T09:59:51Z 695.17 2009-04-07T10:00:08Z 696.13 2009-04-07T10:00:24Z 698.53 2009-04-07T10:00:40Z 700.94 2009-04-07T10:00:56Z 702.38 2009-04-07T10:01:08Z 701.9 2009-04-07T10:01:23Z 703.82 2009-04-07T10:01:37Z 705.26 2009-04-07T10:01:51Z 705.26 2009-04-07T10:02:02Z 707.19 2009-04-07T10:02:16Z 711.03 2009-04-07T10:02:31Z 712.95 2009-04-07T10:02:41Z 714.88 2009-04-07T10:02:53Z 716.8 2009-04-07T10:03:07Z 719.68 2009-04-07T10:03:18Z 721.61 2009-04-07T10:03:32Z 724.49 2009-04-07T10:03:49Z 724.97 2009-04-07T10:04:05Z 727.37 2009-04-07T10:04:20Z 729.3 2009-04-07T10:04:35Z 731.7 2009-04-07T10:04:50Z 735.55 2009-04-07T10:05:06Z 738.43 2009-04-07T10:05:20Z 738.91 2009-04-07T10:05:39Z 742.28 2009-04-07T10:05:54Z 744.68 2009-04-07T10:06:08Z 748.52 2009-04-07T10:06:23Z 750.45 2009-04-07T10:06:36Z 751.89 2009-04-07T10:06:49Z 753.81 2009-04-07T10:07:08Z 756.69 2009-04-07T10:07:20Z 759.58 2009-04-07T10:07:37Z 761.98 2009-04-07T10:07:53Z 764.39 2009-04-07T10:08:09Z 766.79 2009-04-07T10:08:22Z 768.71 2009-04-07T10:08:38Z 768.71 2009-04-07T10:08:53Z 768.71 2009-04-07T10:09:09Z 766.79 2009-04-07T10:09:35Z 767.75 2009-04-07T10:09:58Z 769.67 2009-04-07T10:10:25Z 770.63 2009-04-07T10:11:14Z 774 2009-04-07T10:11:31Z 775.92 2009-04-07T10:11:47Z 775.44 2009-04-07T10:12:01Z 775.44 2009-04-07T10:12:15Z 776.4 2009-04-07T10:12:30Z 779.29 2009-04-07T10:12:45Z 781.21 2009-04-07T10:13:02Z 782.65 2009-04-07T10:13:18Z 786.5 2009-04-07T10:13:34Z 788.9 2009-04-07T10:13:47Z 788.9 2009-04-07T10:13:51Z 790.82 2009-04-07T10:14:05Z 790.82 2009-04-07T10:14:20Z 792.26 2009-04-07T10:14:33Z 794.67 2009-04-07T10:14:50Z 798.03 2009-04-07T10:15:06Z 804.28 2009-04-07T10:15:20Z 806.2 2009-04-07T10:15:34Z 810.53 2009-04-07T10:15:49Z 811.49 2009-04-07T10:16:05Z 808.61 2009-04-07T10:16:23Z 810.05 2009-04-07T10:16:37Z 811.01 2009-04-07T10:16:52Z 811.49 2009-04-07T10:17:09Z 812.93 2009-04-07T10:17:26Z 816.78 2009-04-07T10:17:40Z 818.7 2009-04-07T10:17:54Z 822.06 2009-04-07T10:18:09Z 824.95 2009-04-07T10:18:23Z 825.91 2009-04-07T10:18:35Z 828.31 2009-04-07T10:18:50Z 829.76 2009-04-07T10:19:07Z 830.72 2009-04-07T10:19:22Z 834.08 2009-04-07T10:19:35Z 838.41 2009-04-07T10:19:51Z 838.41 2009-04-07T10:19:53Z 840.33 2009-04-07T10:20:02Z 842.25 2009-04-07T10:20:17Z 846.1 2009-04-07T10:20:34Z 849.46 2009-04-07T10:20:52Z 848.5 2009-04-07T10:21:08Z 847.06 2009-04-07T10:21:30Z 843.69 2009-04-07T10:21:58Z 842.73 2009-04-07T10:22:13Z 843.21 2009-04-07T10:22:28Z 845.62 2009-04-07T10:22:52Z 847.06 2009-04-07T10:23:08Z 846.58 2009-04-07T10:23:22Z 848.02 2009-04-07T10:23:38Z 848.02 2009-04-07T10:23:39Z 848.02 2009-04-07T10:23:56Z 848.98 2009-04-07T10:24:11Z 848.5 2009-04-07T10:24:26Z 848.5 2009-04-07T10:24:42Z 849.46 2009-04-07T10:25:00Z 849.94 2009-04-07T10:25:14Z 851.87 2009-04-07T10:25:26Z 853.79 2009-04-07T10:25:39Z 857.63 2009-04-07T10:25:54Z 860.04 2009-04-07T10:26:09Z 861 2009-04-07T10:26:24Z 863.4 2009-04-07T10:26:41Z 861.48 2009-04-07T10:27:00Z 860.52 2009-04-07T10:27:20Z 864.36 2009-04-07T11:22:45Z 853.79 2009-04-07T11:23:59Z 859.56 2009-04-07T11:24:24Z 861.48 2009-04-07T11:24:39Z 862.44 2009-04-07T11:24:53Z 859.56 2009-04-07T11:25:59Z 861.96 2009-04-07T11:26:13Z 861.96 2009-04-07T11:26:29Z 862.92 2009-04-07T11:26:45Z 862.92 2009-04-07T11:27:02Z 864.84 2009-04-07T11:27:18Z 864.36 2009-04-07T11:27:34Z 865.32 2009-04-07T11:27:48Z 866.77 2009-04-07T11:28:06Z 866.29 2009-04-07T11:28:20Z 866.29 2009-04-07T11:28:38Z 868.21 2009-04-07T11:28:56Z 870.13 2009-04-07T11:29:11Z 871.57 2009-04-07T11:29:27Z 872.53 2009-04-07T11:29:42Z 873.01 2009-04-07T11:29:55Z 875.9 2009-04-07T11:30:08Z 878.3 2009-04-07T11:30:23Z 881.67 2009-04-07T11:30:39Z 883.11 2009-04-07T11:30:53Z 885.03 2009-04-07T11:31:22Z 885.51 2009-04-07T11:31:34Z 887.91 2009-04-07T11:31:49Z 889.84 2009-04-07T11:32:01Z 892.24 2009-04-07T11:32:18Z 894.64 2009-04-07T11:32:34Z 897.53 2009-04-07T11:32:50Z 899.45 2009-04-07T11:33:05Z 901.85 2009-04-07T11:33:21Z 904.74 2009-04-07T11:33:37Z 906.66 2009-04-07T11:33:55Z 909.06 2009-04-07T11:34:14Z 911.47 2009-04-07T11:34:34Z 914.35 2009-04-07T11:34:50Z 917.72 2009-04-07T11:35:07Z 917.72 2009-04-07T11:35:25Z 917.72 2009-04-07T11:35:51Z 919.16 2009-04-07T11:36:23Z 920.6 2009-04-07T11:36:42Z 922.52 2009-04-07T11:36:59Z 923 2009-04-07T11:37:14Z 925.41 2009-04-07T11:37:33Z 926.85 2009-04-07T11:37:49Z 926.85 2009-04-07T11:38:05Z 927.81 2009-04-07T11:38:20Z 930.21 2009-04-07T11:38:39Z 933.1 2009-04-07T11:38:57Z 935.02 2009-04-07T11:39:15Z 936.94 2009-04-07T11:39:34Z 939.83 2009-04-07T11:39:53Z 940.79 2009-04-07T11:40:07Z 943.19 2009-04-07T11:40:20Z 945.59 2009-04-07T11:40:38Z 948 2009-04-07T11:40:57Z 950.88 2009-04-07T11:41:13Z 951.84 2009-04-07T11:41:30Z 953.28 2009-04-07T11:41:44Z 954.25 2009-04-07T11:41:51Z 954.73 2009-04-07T11:41:54Z 958.57 2009-04-07T11:42:16Z 961.46 2009-04-07T11:42:34Z 963.38 2009-04-07T11:42:53Z 964.34 2009-04-07T11:43:07Z 964.82 2009-04-07T11:43:27Z 965.78 2009-04-07T11:43:42Z 968.18 2009-04-07T11:44:00Z 969.15 2009-04-07T11:44:18Z 970.11 2009-04-07T11:44:36Z 971.55 2009-04-07T11:44:55Z 973.95 2009-04-07T11:45:15Z 975.88 2009-04-07T11:45:30Z 976.36 2009-04-07T11:45:37Z 978.76 2009-04-07T11:45:54Z 981.16 2009-04-07T11:46:14Z 983.57 2009-04-07T11:46:34Z 985.97 2009-04-07T11:46:52Z 986.93 2009-04-07T11:47:10Z 988.37 2009-04-07T11:47:30Z 989.33 2009-04-07T11:47:43Z 989.81 2009-04-07T11:47:57Z 990.3 2009-04-07T11:48:13Z 991.26 2009-04-07T11:48:28Z 991.26 2009-04-07T11:48:43Z 991.74 2009-04-07T11:49:00Z 990.3 2009-04-07T11:49:15Z 989.33 2009-04-07T11:49:31Z 988.37 2009-04-07T11:49:45Z 987.89 2009-04-07T11:49:50Z 988.85 2009-04-07T11:50:03Z 989.33 2009-04-07T11:50:20Z 989.33 2009-04-07T11:50:26Z 989.33 2009-04-07T11:50:40Z 989.33 2009-04-07T11:50:41Z 989.81 2009-04-07T11:50:49Z 991.26 2009-04-07T11:51:41Z 992.22 2009-04-07T11:51:55Z 994.14 2009-04-07T11:52:11Z 996.54 2009-04-07T11:52:28Z 998.95 2009-04-07T11:52:47Z 999.91 2009-04-07T11:53:02Z 1002.31 2009-04-07T11:53:18Z 1003.27 2009-04-07T11:53:33Z 1005.68 2009-04-07T11:53:51Z 1007.12 2009-04-07T11:54:05Z 1008.56 2009-04-07T11:54:21Z 1009.04 2009-04-07T11:54:35Z 1009.52 2009-04-07T11:54:50Z 1011.93 2009-04-07T11:55:09Z 1013.85 2009-04-07T11:55:26Z 1014.81 2009-04-07T11:55:40Z 1015.77 2009-04-07T11:55:55Z 1017.69 2009-04-07T11:56:12Z 1019.13 2009-04-07T11:56:28Z 1021.06 2009-04-07T11:56:42Z 1022.5 2009-04-07T11:57:01Z 1023.46 2009-04-07T11:57:18Z 1024.9 2009-04-07T11:57:34Z 1026.83 2009-04-07T11:57:51Z 1030.67 2009-04-07T11:58:10Z 1034.04 2009-04-07T11:58:28Z 1035 2009-04-07T11:58:36Z 1036.44 2009-04-07T11:58:42Z 1039.32 2009-04-07T11:59:00Z 1041.25 2009-04-07T11:59:18Z 1043.65 2009-04-07T11:59:37Z 1046.53 2009-04-07T11:59:56Z 1047.97 2009-04-07T12:00:12Z 1047.49 2009-04-07T12:00:38Z 1049.42 2009-04-07T12:01:58Z 1050.86 2009-04-07T12:02:14Z 1052.78 2009-04-07T12:02:30Z 1054.22 2009-04-07T12:02:49Z 1055.67 2009-04-07T12:03:04Z 1057.59 2009-04-07T12:03:20Z 1058.07 2009-04-07T12:03:36Z 1059.03 2009-04-07T12:03:52Z 1060.47 2009-04-07T12:04:06Z 1060.95 2009-04-07T12:04:21Z 1060.95 2009-04-07T12:04:36Z 1061.91 2009-04-07T12:04:51Z 1061.91 2009-04-07T12:05:04Z 1062.39 2009-04-07T12:05:19Z 1063.36 2009-04-07T12:05:34Z 1063.36 2009-04-07T12:05:49Z 1063.84 2009-04-07T12:05:57Z 1062.39 2009-04-07T12:06:13Z 1062.87 2009-04-07T12:06:19Z 1060.95 2009-04-07T12:06:36Z 1060.47 2009-04-07T12:06:38Z 1058.07 2009-04-07T12:06:54Z 1056.63 2009-04-07T12:07:05Z 1055.18 2009-04-07T12:07:25Z 1056.63 2009-04-07T12:07:46Z 1057.11 2009-04-07T12:08:09Z 1057.11 2009-04-07T12:08:32Z 1057.11 2009-04-07T12:08:53Z 1058.55 2009-04-07T12:09:15Z 1059.99 2009-04-07T12:09:37Z 1061.43 2009-04-07T12:09:56Z 1062.87 2009-04-07T12:10:19Z 1065.28 2009-04-07T12:10:40Z 1068.64 2009-04-07T12:11:04Z 1071.05 2009-04-07T12:11:24Z 1073.93 2009-04-07T12:11:42Z 1076.33 2009-04-07T12:12:00Z 1078.26 2009-04-07T12:12:15Z 1078.74 2009-04-07T12:12:29Z 1081.14 2009-04-07T12:12:45Z 1083.54 2009-04-07T12:13:03Z 1085.47 2009-04-07T12:13:21Z 1087.39 2009-04-07T12:13:42Z 1089.31 2009-04-07T12:14:00Z 1091.23 2009-04-07T12:14:20Z 1093.16 2009-04-07T12:14:42Z 1094.6 2009-04-07T12:15:02Z 1095.56 2009-04-07T12:15:20Z 1096.52 2009-04-07T12:15:37Z 1098.44 2009-04-07T12:15:53Z 1100.37 2009-04-07T12:16:13Z 1100.85 2009-04-07T12:16:23Z 1102.29 2009-04-07T12:16:39Z 1103.25 2009-04-07T12:16:54Z 1103.25 2009-04-07T12:17:11Z 1104.21 2009-04-07T12:17:29Z 1105.65 2009-04-07T12:17:48Z 1106.61 2009-04-07T12:18:07Z 1107.1 2009-04-07T12:18:22Z 1109.5 2009-04-07T12:18:40Z 1111.42 2009-04-07T12:18:55Z 1112.86 2009-04-07T12:19:14Z 1114.31 2009-04-07T12:19:29Z 1115.75 2009-04-07T12:19:51Z 1115.75 2009-04-07T12:20:09Z 1115.27 2009-04-07T12:20:14Z 1114.79 2009-04-07T12:20:19Z 1113.82 2009-04-07T12:20:39Z 1113.82 2009-04-07T12:20:45Z 1115.27 2009-04-07T12:21:07Z 1116.23 2009-04-07T12:21:22Z 1116.23 2009-04-07T12:21:23Z 1116.23 2009-04-07T12:21:28Z 1116.71 2009-04-07T12:21:46Z 1116.71 2009-04-07T12:21:58Z 1118.15 2009-04-07T12:22:17Z 1119.11 2009-04-07T12:22:28Z 1119.59 2009-04-07T12:22:32Z 1119.59 2009-04-07T12:22:36Z 1121.03 2009-04-07T12:22:53Z 1121.03 2009-04-07T12:22:55Z 1122.48 2009-04-07T12:23:11Z 1123.92 2009-04-07T12:23:28Z 1123.92 2009-04-07T12:23:29Z 1125.36 2009-04-07T12:23:44Z 1125.84 2009-04-07T12:24:00Z 1125.84 2009-04-07T12:24:10Z 1126.8 2009-04-07T12:24:28Z 1127.76 2009-04-07T12:24:46Z 1129.69 2009-04-07T12:24:59Z 1131.61 2009-04-07T12:25:19Z 1133.53 2009-04-07T12:25:35Z 1134.97 2009-04-07T12:25:52Z 1136.9 2009-04-07T12:26:05Z 1138.82 2009-04-07T12:26:21Z 1139.78 2009-04-07T12:26:38Z 1140.74 2009-04-07T12:26:58Z 1142.18 2009-04-07T12:27:15Z 1144.11 2009-04-07T12:27:31Z 1145.55 2009-04-07T12:27:50Z 1145.55 2009-04-07T12:28:07Z 1146.03 2009-04-07T12:28:34Z 1145.55 2009-04-07T12:28:54Z 1144.59 2009-04-07T12:29:31Z 1145.55 2009-04-07T12:30:12Z 1144.59 2009-04-07T12:30:33Z 1144.59 2009-04-07T12:30:52Z 1145.07 2009-04-07T12:31:10Z 1144.59 2009-04-07T12:31:27Z 1143.63 2009-04-07T12:31:43Z 1143.14 2009-04-07T12:32:01Z 1142.18 2009-04-07T12:32:14Z 1142.18 2009-04-07T12:32:29Z 1140.74 2009-04-07T12:32:47Z 1140.26 2009-04-07T12:32:53Z 1139.3 2009-04-07T12:33:09Z 1139.3 2009-04-07T12:33:11Z 1137.86 2009-04-07T12:33:28Z 1136.9 2009-04-07T12:33:42Z 1136.9 2009-04-07T12:33:43Z 1136.42 2009-04-07T12:33:46Z 1135.45 2009-04-07T12:34:03Z 1135.45 2009-04-07T12:34:06Z 1134.49 2009-04-07T12:34:24Z 1133.53 2009-04-07T12:34:43Z 1133.53 2009-04-07T12:34:46Z 1132.57 2009-04-07T12:35:04Z 1132.57 2009-04-07T12:35:05Z 1132.57 2009-04-07T12:35:24Z 1132.09 2009-04-07T12:35:28Z 1132.09 2009-04-07T12:35:32Z 1131.61 2009-04-07T12:35:51Z 1131.13 2009-04-07T12:36:06Z 1130.65 2009-04-07T12:36:27Z 1130.65 2009-04-07T12:36:46Z 1130.65 2009-04-07T12:36:48Z 1129.69 2009-04-07T12:37:07Z 1127.76 2009-04-07T12:37:23Z 1127.28 2009-04-07T12:37:46Z 1127.76 2009-04-07T12:38:53Z 1128.73 2009-04-07T12:39:11Z 1127.76 2009-04-07T12:39:27Z 1127.28 2009-04-07T12:39:30Z 1125.84 2009-04-07T12:39:48Z 1124.4 2009-04-07T12:40:04Z 1124.4 2009-04-07T12:40:16Z 1124.88 2009-04-07T12:40:25Z 1125.36 2009-04-07T12:40:44Z 1125.36 2009-04-07T12:41:00Z 1126.32 2009-04-07T12:41:24Z 1125.84 2009-04-07T12:41:42Z 1126.32 2009-04-07T12:41:44Z 1125.84 2009-04-07T12:41:48Z 1126.8 2009-04-07T12:42:07Z 1127.28 2009-04-07T12:42:20Z 1127.76 2009-04-07T12:42:24Z 1128.24 2009-04-07T12:42:31Z 1129.69 2009-04-07T12:42:50Z 1131.13 2009-04-07T12:43:08Z 1131.13 2009-04-07T12:43:10Z 1132.09 2009-04-07T12:43:20Z 1132.57 2009-04-07T12:43:35Z 1132.57 2009-04-07T12:43:58Z 1132.09 2009-04-07T12:44:16Z 1132.09 2009-04-07T12:44:31Z 1132.09 2009-04-07T12:44:32Z 1131.61 2009-04-07T12:44:41Z 1131.61 2009-04-07T12:44:45Z 1130.17 2009-04-07T12:45:03Z 1129.69 2009-04-07T12:45:17Z 1128.73 2009-04-07T12:45:38Z 1128.73 2009-04-07T12:45:39Z 1128.24 2009-04-07T12:45:43Z 1126.8 2009-04-07T12:46:00Z 1123.92 2009-04-07T12:46:17Z 1123.44 2009-04-07T12:46:32Z 1122 2009-04-07T12:46:43Z 1119.11 2009-04-07T12:47:00Z 1116.71 2009-04-07T12:47:16Z 1114.31 2009-04-07T12:47:31Z 1111.9 2009-04-07T12:47:47Z 1109.5 2009-04-07T12:48:03Z 1108.06 2009-04-07T12:48:18Z 1106.61 2009-04-07T12:48:32Z 1106.61 2009-04-07T12:48:44Z 1107.1 2009-04-07T12:49:01Z 1108.54 2009-04-07T12:49:19Z 1109.5 2009-04-07T12:49:39Z 1109.98 2009-04-07T12:49:54Z 1110.46 2009-04-07T12:50:12Z 1109.02 2009-04-07T12:50:29Z 1109.5 2009-04-07T12:50:45Z 1110.46 2009-04-07T12:51:00Z 1109.98 2009-04-07T12:51:17Z 1110.46 2009-04-07T12:51:32Z 1110.46 2009-04-07T12:51:40Z 1110.94 2009-04-07T12:51:56Z 1110.46 2009-04-07T12:52:02Z 1110.94 2009-04-07T12:52:12Z 1114.31 2009-04-07T12:52:32Z 1116.71 2009-04-07T12:52:47Z 1119.59 2009-04-07T12:53:07Z 1122 2009-04-07T12:53:24Z 1123.92 2009-04-07T12:53:37Z 1125.84 2009-04-07T12:53:56Z 1127.76 2009-04-07T12:54:10Z 1130.17 2009-04-07T12:54:24Z 1131.61 2009-04-07T12:54:39Z 1134.01 2009-04-07T12:54:53Z 1136.9 2009-04-07T12:55:06Z 1139.3 2009-04-07T12:55:18Z 1141.7 2009-04-07T12:55:33Z 1143.14 2009-04-07T12:55:46Z 1145.07 2009-04-07T12:56:00Z 1145.55 2009-04-07T12:56:16Z 1145.55 2009-04-07T12:56:33Z 1144.11 2009-04-07T12:56:48Z 1142.66 2009-04-07T12:57:02Z 1143.14 2009-04-07T12:57:17Z 1141.7 2009-04-07T12:57:35Z 1141.22 2009-04-07T12:57:46Z 1140.26 2009-04-07T12:58:02Z 1137.86 2009-04-07T12:58:19Z 1138.34 2009-04-07T12:58:37Z 1139.78 2009-04-07T12:59:16Z 1137.86 2009-04-07T12:59:32Z 1134.01 2009-04-07T12:59:45Z 1132.09 2009-04-07T13:00:04Z 1128.73 2009-04-07T13:00:23Z 1127.76 2009-04-07T13:01:05Z 1127.76 2009-04-07T13:01:27Z 1126.32 2009-04-07T13:01:40Z 1122.96 2009-04-07T13:02:00Z 1120.07 2009-04-07T13:02:17Z 1117.19 2009-04-07T13:02:35Z 1114.79 2009-04-07T13:02:55Z 1113.34 2009-04-07T13:03:06Z 1109.98 2009-04-07T13:03:24Z 1109.02 2009-04-07T13:03:43Z 1110.46 2009-04-07T13:04:05Z 1109.02 2009-04-07T13:04:24Z 1109.02 2009-04-07T13:04:45Z 1107.1 2009-04-07T13:05:04Z 1106.61 2009-04-07T13:05:12Z 1106.61 2009-04-07T13:05:21Z 1108.06 2009-04-07T13:05:38Z 1109.5 2009-04-07T13:05:59Z 1109.5 2009-04-07T13:06:17Z 1108.06 2009-04-07T13:06:32Z 1109.02 2009-04-07T13:06:46Z 1106.61 2009-04-07T13:07:05Z 1106.13 2009-04-07T13:07:25Z 1106.13 2009-04-07T13:07:44Z 1106.13 2009-04-07T13:08:06Z 1105.65 2009-04-07T13:08:28Z 1103.25 2009-04-07T13:08:46Z 1099.4 2009-04-07T13:09:06Z 1097 2009-04-07T13:09:26Z 1095.08 2009-04-07T13:09:47Z 1094.12 2009-04-07T13:10:06Z 1092.68 2009-04-07T13:10:27Z 1091.71 2009-04-07T13:10:45Z 1090.75 2009-04-07T13:11:00Z 1089.79 2009-04-07T13:11:16Z 1089.31 2009-04-07T13:11:19Z 1089.31 2009-04-07T13:11:33Z 1087.39 2009-04-07T13:11:46Z 1085.47 2009-04-07T13:12:02Z 1084.02 2009-04-07T13:12:14Z 1083.06 2009-04-07T13:12:19Z 1082.1 2009-04-07T13:12:29Z 1080.18 2009-04-07T13:12:46Z 1078.26 2009-04-07T13:13:04Z 1075.37 2009-04-07T13:13:21Z 1072.97 2009-04-07T13:13:38Z 1071.53 2009-04-07T13:13:55Z 1070.57 2009-04-07T13:14:07Z 1069.12 2009-04-07T13:14:22Z 1067.2 2009-04-07T13:14:33Z 1066.24 2009-04-07T13:14:47Z 1063.36 2009-04-07T13:15:04Z 1062.39 2009-04-07T13:15:10Z 1060.95 2009-04-07T13:15:20Z 1059.99 2009-04-07T13:15:37Z 1059.51 2009-04-07T13:15:44Z 1056.15 2009-04-07T13:16:02Z 1054.22 2009-04-07T13:16:21Z 1051.82 2009-04-07T13:16:40Z 1049.42 2009-04-07T13:16:55Z 1046.53 2009-04-07T13:17:12Z 1046.05 2009-04-07T13:17:16Z 1043.17 2009-04-07T13:17:32Z 1040.28 2009-04-07T13:17:49Z 1039.32 2009-04-07T13:17:55Z 1038.36 2009-04-07T13:18:12Z 1037.88 2009-04-07T13:18:16Z 1035.48 2009-04-07T13:18:35Z 1033.07 2009-04-07T13:18:50Z 1032.59 2009-04-07T13:19:03Z 1031.63 2009-04-07T13:19:23Z 1029.71 2009-04-07T13:19:37Z 1027.31 2009-04-07T13:19:52Z 1024.42 2009-04-07T13:20:09Z 1022.5 2009-04-07T13:20:24Z 1019.62 2009-04-07T13:20:41Z 1017.21 2009-04-07T13:20:55Z 1016.25 2009-04-07T13:21:00Z 1014.33 2009-04-07T13:21:16Z 1014.33 2009-04-07T13:21:32Z 1012.41 2009-04-07T13:21:49Z 1010.96 2009-04-07T13:22:06Z 1010 2009-04-07T13:22:23Z 1008.56 2009-04-07T13:22:38Z 1006.64 2009-04-07T13:22:52Z 1003.75 2009-04-07T13:23:06Z 1000.87 2009-04-07T13:23:22Z 1000.39 2009-04-07T13:23:26Z 997.02 2009-04-07T13:23:46Z 996.54 2009-04-07T13:24:01Z 996.06 2009-04-07T13:24:10Z 997.99 2009-04-07T13:24:28Z 997.99 2009-04-07T13:24:45Z 997.99 2009-04-07T13:24:59Z 995.1 2009-04-07T13:25:13Z 994.62 2009-04-07T13:25:28Z 992.7 2009-04-07T13:25:46Z 992.22 2009-04-07T13:25:58Z 992.7 2009-04-07T13:26:12Z 992.7 2009-04-07T13:26:25Z 992.22 2009-04-07T13:26:44Z 990.78 2009-04-07T13:27:06Z 988.37 2009-04-07T13:27:26Z 987.41 2009-04-07T13:27:40Z 984.53 2009-04-07T13:27:55Z 982.6 2009-04-07T13:28:09Z 979.72 2009-04-07T13:28:28Z 979.24 2009-04-07T13:28:35Z 978.76 2009-04-07T13:28:41Z 978.28 2009-04-07T13:28:45Z 975.88 2009-04-07T13:29:00Z 972.03 2009-04-07T13:29:17Z 971.07 2009-04-07T13:29:29Z 969.15 2009-04-07T13:29:42Z 967.22 2009-04-07T13:29:58Z 965.3 2009-04-07T13:30:12Z 965.3 2009-04-07T13:30:13Z 962.9 2009-04-07T13:30:29Z 961.46 2009-04-07T13:30:48Z 961.46 2009-04-07T13:31:03Z 960.01 2009-04-07T13:31:09Z 959.05 2009-04-07T13:31:28Z 959.05 2009-04-07T13:31:29Z 957.61 2009-04-07T13:31:45Z 957.13 2009-04-07T13:31:58Z 956.17 2009-04-07T13:32:14Z 956.17 2009-04-07T13:32:27Z 955.21 2009-04-07T13:32:53Z 955.21 2009-04-07T13:33:13Z 953.77 2009-04-07T13:33:29Z 952.8 2009-04-07T13:34:03Z 951.36 2009-04-07T13:35:51Z 952.8 2009-04-07T13:37:19Z 952.32 2009-04-07T13:37:38Z 950.4 2009-04-07T13:37:58Z 950.4 2009-04-07T13:38:16Z 948.48 2009-04-07T13:38:36Z 946.07 2009-04-07T13:38:52Z 942.23 2009-04-07T13:39:08Z 940.31 2009-04-07T13:39:24Z 938.38 2009-04-07T13:39:37Z 934.06 2009-04-07T13:39:53Z 932.14 2009-04-07T13:40:05Z 931.65 2009-04-07T13:40:07Z 927.81 2009-04-07T13:40:24Z 925.41 2009-04-07T13:40:40Z 922.04 2009-04-07T13:40:55Z 920.12 2009-04-07T13:41:09Z 915.79 2009-04-07T13:41:26Z 912.91 2009-04-07T13:41:39Z 911.95 2009-04-07T13:41:55Z 910.99 2009-04-07T13:42:09Z 908.58 2009-04-07T13:42:25Z 906.66 2009-04-07T13:42:34Z 904.26 2009-04-07T13:42:53Z 906.18 2009-04-07T13:43:10Z 905.22 2009-04-07T13:43:22Z 903.3 2009-04-07T13:43:37Z 902.33 2009-04-07T13:43:45Z 899.45 2009-04-07T13:44:02Z 898.49 2009-04-07T13:44:08Z 897.05 2009-04-07T13:44:18Z 894.64 2009-04-07T13:44:35Z 895.61 2009-04-07T13:44:54Z 896.57 2009-04-07T13:45:08Z 896.57 2009-04-07T13:45:10Z 899.45 2009-04-07T13:45:27Z 898.49 2009-04-07T13:45:41Z 898.01 2009-04-07T13:45:57Z 897.53 2009-04-07T13:46:03Z 898.01 2009-04-07T13:46:21Z 898.97 2009-04-07T13:46:36Z 898.49 2009-04-07T13:46:50Z 897.05 2009-04-07T13:47:05Z 893.2 2009-04-07T13:47:21Z 890.8 2009-04-07T13:47:33Z 889.36 2009-04-07T13:47:37Z 886.95 2009-04-07T13:47:55Z 885.51 2009-04-07T13:48:11Z 883.11 2009-04-07T13:48:24Z 881.67 2009-04-07T13:48:40Z 878.3 2009-04-07T13:48:54Z 877.34 2009-04-07T13:49:00Z 872.53 2009-04-07T13:49:16Z 870.61 2009-04-07T13:49:30Z 866.29 2009-04-07T13:49:46Z 863.88 2009-04-07T13:50:02Z 861.96 2009-04-07T13:50:17Z 861.48 2009-04-07T13:50:20Z 860.52 2009-04-07T13:50:23Z 858.59 2009-04-07T13:50:37Z 858.11 2009-04-07T13:50:39Z 854.75 2009-04-07T13:50:54Z 852.83 2009-04-07T13:51:07Z 850.9 2009-04-07T13:51:21Z 848.5 2009-04-07T13:51:38Z 846.58 2009-04-07T13:51:54Z 843.69 2009-04-07T13:52:11Z 842.73 2009-04-07T13:52:15Z 841.29 2009-04-07T13:52:30Z 838.41 2009-04-07T13:52:48Z 839.37 2009-04-07T13:53:03Z 835.52 2009-04-07T13:53:18Z 833.6 2009-04-07T13:53:34Z 828.31 2009-04-07T13:53:47Z 825.43 2009-04-07T13:54:04Z 825.43 2009-04-07T13:54:22Z 821.58 2009-04-07T13:54:35Z 816.78 2009-04-07T13:54:52Z 814.37 2009-04-07T13:55:05Z 811.97 2009-04-07T13:55:15Z 811.01 2009-04-07T13:55:20Z 811.97 2009-04-07T13:55:36Z 809.57 2009-04-07T13:55:44Z 805.24 2009-04-07T13:56:00Z 799.95 2009-04-07T13:56:16Z 798.03 2009-04-07T13:56:31Z 796.11 2009-04-07T13:56:44Z 791.78 2009-04-07T13:56:57Z 787.46 2009-04-07T13:57:12Z 785.05 2009-04-07T13:57:25Z 784.09 2009-04-07T13:57:36Z 780.25 2009-04-07T13:57:50Z 778.81 2009-04-07T13:58:06Z 779.29 2009-04-07T13:58:16Z 776.88 2009-04-07T13:58:27Z 774.96 2009-04-07T13:58:32Z 769.19 2009-04-07T13:58:49Z 768.71 2009-04-07T13:58:50Z 767.75 2009-04-07T13:58:54Z 766.79 2009-04-07T13:59:00Z 765.35 2009-04-07T13:59:06Z 763.9 2009-04-07T13:59:20Z 761.02 2009-04-07T13:59:37Z 759.1 2009-04-07T13:59:55Z 755.73 2009-04-07T14:00:09Z 752.37 2009-04-07T14:00:24Z 759.58 2009-04-07T14:01:13Z 754.77 2009-04-07T14:01:25Z 750.93 2009-04-07T14:01:49Z 752.37 2009-04-07T14:02:04Z 749.49 2009-04-07T14:02:12Z 743.24 2009-04-07T14:02:29Z 738.43 2009-04-07T14:02:46Z 735.55 2009-04-07T14:03:00Z 733.62 2009-04-07T14:03:15Z 733.14 2009-04-07T14:03:32Z 730.26 2009-04-07T14:03:49Z 732.18 2009-04-07T14:04:08Z 729.3 2009-04-07T14:04:23Z 723.05 2009-04-07T14:04:39Z 722.57 2009-04-07T14:04:41Z 715.84 2009-04-07T14:05:00Z 713.44 2009-04-07T14:05:13Z 710.55 2009-04-07T14:05:32Z 709.11 2009-04-07T14:05:48Z 705.75 2009-04-07T14:06:05Z 702.38 2009-04-07T14:06:23Z 699.5 2009-04-07T14:06:39Z 697.57 2009-04-07T14:06:57Z 699.5 2009-04-07T14:07:11Z 695.65 2009-04-07T14:07:26Z 694.69 2009-04-07T14:07:38Z 693.25 2009-04-07T14:07:51Z 690.84 2009-04-07T14:08:02Z 688.92 2009-04-07T14:08:21Z 682.67 2009-04-07T14:08:37Z 678.83 2009-04-07T14:08:46Z 679.79 2009-04-07T14:08:58Z 674.02 2009-04-07T14:09:12Z 674.02 2009-04-07T14:09:26Z 672.1 2009-04-07T14:09:39Z 668.25 2009-04-07T14:09:51Z 666.33 2009-04-07T14:10:06Z 664.41 2009-04-07T14:10:22Z 661.04 2009-04-07T14:10:37Z 659.12 2009-04-07T14:10:52Z 658.16 2009-04-07T14:11:06Z 656.72 2009-04-07T14:11:09Z 650.95 2009-04-07T14:11:25Z 646.62 2009-04-07T14:11:42Z 643.26 2009-04-07T14:11:56Z 641.82 2009-04-07T14:12:09Z 643.74 2009-04-07T14:12:25Z 642.3 2009-04-07T14:12:45Z 641.34 2009-04-07T14:13:01Z 637.01 2009-04-07T14:13:20Z 633.65 2009-04-07T14:13:29Z 634.61 2009-04-07T14:13:48Z 638.45 2009-04-07T14:14:05Z 639.41 2009-04-07T14:14:21Z 634.61 2009-04-07T14:14:36Z 628.36 2009-04-07T14:14:53Z 627.4 2009-04-07T14:14:55Z 624.51 2009-04-07T14:15:11Z 622.59 2009-04-07T14:15:29Z 621.15 2009-04-07T14:15:47Z 618.75 2009-04-07T14:15:57Z 618.75 2009-04-07T14:16:14Z 618.75 2009-04-07T14:16:32Z 619.23 2009-04-07T14:16:50Z 618.26 2009-04-07T14:17:03Z 615.86 2009-04-07T14:17:12Z 620.19 2009-04-07T14:17:32Z 622.59 2009-04-07T14:17:44Z 624.03 2009-04-07T14:18:01Z 623.55 2009-04-07T14:18:15Z 623.07 2009-04-07T14:18:30Z 614.42 2009-04-07T14:18:49Z 614.9 2009-04-07T14:18:58Z 616.82 2009-04-07T14:19:13Z 613.94 2009-04-07T14:19:24Z 621.63 2009-04-07T14:19:35Z 633.65 2009-04-07T14:19:52Z 638.45 2009-04-07T14:20:11Z 633.65 2009-04-07T14:20:25Z 617.78 2009-04-07T14:20:41Z 612.02 2009-04-07T14:20:54Z 616.34 2009-04-07T14:21:10Z 618.75 2009-04-07T14:21:16Z 617.78 2009-04-07T14:21:25Z 621.63 2009-04-07T14:21:42Z 616.82 2009-04-07T14:21:56Z 616.34 2009-04-07T14:22:14Z 616.82 2009-04-07T14:22:34Z 616.82 2009-04-07T14:22:52Z 614.9 2009-04-07T14:23:11Z 614.9 2009-04-07T14:23:27Z 612.98 2009-04-07T14:23:44Z 610.57 2009-04-07T14:24:06Z 609.61 2009-04-07T14:24:22Z 614.9 2009-04-07T14:24:34Z 616.34 2009-04-07T14:24:38Z 626.92 2009-04-07T14:24:54Z 636.53 2009-04-07T14:25:10Z 632.2 2009-04-07T14:25:29Z 633.65 2009-04-07T14:25:34Z 627.88 2009-04-07T14:25:49Z 625.47 2009-04-07T14:26:02Z 613.94 2009-04-07T14:26:19Z 610.57 2009-04-07T14:26:35Z 613.46 2009-04-07T14:26:52Z 612.5 2009-04-07T14:27:08Z 610.09 2009-04-07T14:27:21Z 609.61 2009-04-07T14:27:38Z 612.02 2009-04-07T14:27:54Z 614.42 2009-04-07T14:28:06Z 617.78 2009-04-07T14:28:13Z 614.42 2009-04-07T14:28:23Z 611.06 2009-04-07T14:28:31Z 612.98 2009-04-07T14:28:46Z 614.9 2009-04-07T14:28:55Z 613.94 2009-04-07T14:29:15Z 616.82 2009-04-07T14:29:34Z 620.19 2009-04-07T14:29:53Z 624.03 2009-04-07T14:30:14Z 629.8 2009-04-07T14:30:56Z 624.99 2009-04-07T14:31:12Z 620.67 2009-04-07T14:31:30Z 613.46 2009-04-07T14:31:38Z 612.98 2009-04-07T14:31:42Z 613.46 2009-04-07T14:31:58Z 614.9 2009-04-07T14:32:04Z 615.86 2009-04-07T14:32:06Z 614.9 2009-04-07T14:32:08Z 612.5 2009-04-07T14:32:22Z 611.54 2009-04-07T14:32:36Z 611.06 2009-04-07T14:32:52Z 614.42 2009-04-07T14:33:16Z 614.42 2009-04-07T14:33:34Z 614.9 2009-04-07T14:33:50Z 613.94 2009-04-07T14:33:56Z 609.61 2009-04-07T14:34:14Z 607.21 2009-04-07T14:34:36Z 605.29 2009-04-07T14:34:54Z 604.81 2009-04-07T14:35:14Z