Le Mourre d'Agnis par Signes (31 mars 2009 335.64 2009-03-31T07:48:21Z 338.52 2009-03-31T07:49:05Z 339.48 2009-03-31T07:50:37Z 342.37 2009-03-31T07:51:29Z 340.44 2009-03-31T07:52:32Z 338.04 2009-03-31T07:55:16Z 338.04 2009-03-31T07:55:34Z 339 2009-03-31T07:56:09Z 339.48 2009-03-31T07:57:01Z 340.44 2009-03-31T07:57:22Z 340.44 2009-03-31T07:57:49Z 340.92 2009-03-31T07:58:10Z 343.33 2009-03-31T07:58:39Z 343.33 2009-03-31T07:59:05Z 343.81 2009-03-31T07:59:27Z 344.77 2009-03-31T07:59:42Z 344.77 2009-03-31T07:59:46Z 342.85 2009-03-31T07:59:59Z 342.85 2009-03-31T08:00:02Z 342.37 2009-03-31T08:00:14Z 342.85 2009-03-31T08:00:25Z 349.1 2009-03-31T08:00:42Z 351.5 2009-03-31T08:00:45Z 359.67 2009-03-31T08:01:00Z 356.79 2009-03-31T08:01:13Z 356.31 2009-03-31T08:01:17Z 356.79 2009-03-31T08:01:22Z 351.5 2009-03-31T08:01:28Z 348.62 2009-03-31T08:01:44Z 344.77 2009-03-31T08:02:04Z 352.46 2009-03-31T08:02:20Z 353.9 2009-03-31T08:02:34Z 355.34 2009-03-31T08:02:48Z 361.59 2009-03-31T08:03:02Z 358.71 2009-03-31T08:03:05Z 359.19 2009-03-31T08:03:18Z 371.21 2009-03-31T08:03:34Z 366.4 2009-03-31T08:03:46Z 363.52 2009-03-31T08:03:58Z 361.59 2009-03-31T08:04:01Z 362.55 2009-03-31T08:04:15Z 368.8 2009-03-31T08:04:30Z 368.8 2009-03-31T08:04:36Z 372.17 2009-03-31T08:04:50Z 377.94 2009-03-31T08:05:06Z 368.8 2009-03-31T08:05:19Z 367.36 2009-03-31T08:05:40Z 368.32 2009-03-31T08:06:09Z 366.4 2009-03-31T08:06:30Z 366.4 2009-03-31T08:06:55Z 365.92 2009-03-31T08:07:12Z 363.52 2009-03-31T08:07:50Z 364.96 2009-03-31T08:08:06Z 366.4 2009-03-31T08:08:41Z 369.28 2009-03-31T08:09:18Z 368.8 2009-03-31T08:09:36Z 370.24 2009-03-31T08:09:54Z 370.24 2009-03-31T08:10:12Z 373.13 2009-03-31T08:10:33Z 374.09 2009-03-31T08:10:37Z 375.53 2009-03-31T08:11:16Z 375.53 2009-03-31T08:11:36Z 377.45 2009-03-31T08:11:52Z 378.9 2009-03-31T08:12:09Z 378.9 2009-03-31T08:12:27Z 380.34 2009-03-31T08:12:43Z 382.74 2009-03-31T08:13:00Z 383.22 2009-03-31T08:13:16Z 383.7 2009-03-31T08:13:30Z 384.18 2009-03-31T08:13:47Z 384.66 2009-03-31T08:14:05Z 387.07 2009-03-31T08:14:22Z 390.91 2009-03-31T08:15:04Z 389.95 2009-03-31T08:15:25Z 387.55 2009-03-31T08:15:44Z 384.18 2009-03-31T08:16:02Z 382.74 2009-03-31T08:16:17Z 378.9 2009-03-31T08:16:36Z 375.53 2009-03-31T08:16:52Z 375.05 2009-03-31T08:17:02Z 373.61 2009-03-31T08:17:10Z 373.13 2009-03-31T08:17:15Z 371.69 2009-03-31T08:17:33Z 371.69 2009-03-31T08:17:48Z 372.65 2009-03-31T08:18:11Z 371.69 2009-03-31T08:18:40Z 374.09 2009-03-31T08:19:11Z 374.57 2009-03-31T08:19:18Z 375.05 2009-03-31T08:19:22Z 375.05 2009-03-31T08:19:24Z 378.42 2009-03-31T08:19:41Z 381.3 2009-03-31T08:19:58Z 381.78 2009-03-31T08:20:14Z 381.78 2009-03-31T08:20:28Z 381.3 2009-03-31T08:20:39Z 381.3 2009-03-31T08:20:44Z 381.3 2009-03-31T08:20:58Z 380.82 2009-03-31T08:21:10Z 379.86 2009-03-31T08:21:12Z 376.01 2009-03-31T08:21:27Z 373.61 2009-03-31T08:21:36Z 371.21 2009-03-31T08:21:52Z 369.28 2009-03-31T08:22:02Z 369.76 2009-03-31T08:22:08Z 367.84 2009-03-31T08:22:22Z 365.92 2009-03-31T08:22:41Z 362.55 2009-03-31T08:22:56Z 362.07 2009-03-31T08:22:57Z 362.07 2009-03-31T08:23:06Z 362.07 2009-03-31T08:23:17Z 362.55 2009-03-31T08:23:23Z 362.55 2009-03-31T08:23:38Z 356.31 2009-03-31T08:23:54Z 356.31 2009-03-31T08:23:57Z 355.83 2009-03-31T08:24:02Z 354.38 2009-03-31T08:24:18Z 350.54 2009-03-31T08:24:26Z 353.9 2009-03-31T08:24:38Z 354.86 2009-03-31T08:24:45Z 361.59 2009-03-31T08:24:50Z 365.92 2009-03-31T08:24:53Z 346.21 2009-03-31T08:25:05Z 351.02 2009-03-31T08:25:13Z 357.27 2009-03-31T08:25:21Z 355.34 2009-03-31T08:25:24Z 354.86 2009-03-31T08:25:26Z 353.9 2009-03-31T08:25:41Z 355.83 2009-03-31T08:25:55Z 353.9 2009-03-31T08:26:06Z 353.42 2009-03-31T08:26:22Z 353.9 2009-03-31T08:26:41Z 354.38 2009-03-31T08:27:00Z 355.83 2009-03-31T08:27:16Z 363.52 2009-03-31T08:27:27Z 364.48 2009-03-31T08:27:29Z 364 2009-03-31T08:27:35Z 365.44 2009-03-31T08:27:47Z 362.55 2009-03-31T08:28:02Z 366.88 2009-03-31T08:28:17Z 368.32 2009-03-31T08:28:27Z 372.65 2009-03-31T08:28:38Z 373.61 2009-03-31T08:28:48Z 370.24 2009-03-31T08:28:56Z 367.36 2009-03-31T08:29:05Z 373.13 2009-03-31T08:29:17Z 370.73 2009-03-31T08:29:30Z 369.76 2009-03-31T08:29:45Z 370.24 2009-03-31T08:30:03Z 375.53 2009-03-31T08:30:22Z 376.97 2009-03-31T08:30:29Z 377.94 2009-03-31T08:30:31Z 379.38 2009-03-31T08:30:53Z 378.9 2009-03-31T08:31:10Z 381.3 2009-03-31T08:31:27Z 383.22 2009-03-31T08:31:45Z 382.74 2009-03-31T08:32:04Z 387.55 2009-03-31T08:32:22Z 384.66 2009-03-31T08:32:38Z 383.7 2009-03-31T08:32:47Z 382.74 2009-03-31T08:33:02Z 379.86 2009-03-31T08:33:13Z 376.49 2009-03-31T08:33:24Z 374.57 2009-03-31T08:33:42Z 379.86 2009-03-31T08:33:58Z 381.3 2009-03-31T08:34:11Z 378.9 2009-03-31T08:34:22Z 376.49 2009-03-31T08:34:40Z 376.49 2009-03-31T08:34:42Z 384.18 2009-03-31T08:35:00Z 390.91 2009-03-31T08:35:15Z 388.99 2009-03-31T08:35:31Z 384.66 2009-03-31T08:35:50Z 387.07 2009-03-31T08:36:03Z 389.47 2009-03-31T08:36:12Z 388.99 2009-03-31T08:36:29Z 389.47 2009-03-31T08:36:48Z 388.51 2009-03-31T08:37:09Z 388.51 2009-03-31T08:37:27Z 388.99 2009-03-31T08:37:46Z 390.91 2009-03-31T08:38:02Z 391.87 2009-03-31T08:38:23Z 391.87 2009-03-31T08:38:41Z 393.8 2009-03-31T08:39:01Z 395.24 2009-03-31T08:39:23Z 394.28 2009-03-31T08:39:30Z 397.64 2009-03-31T08:39:42Z 397.64 2009-03-31T08:40:07Z 397.16 2009-03-31T08:40:32Z 396.2 2009-03-31T08:40:49Z 398.6 2009-03-31T08:41:11Z 401.49 2009-03-31T08:41:32Z 404.85 2009-03-31T08:41:55Z 407.74 2009-03-31T08:42:17Z 409.18 2009-03-31T08:42:32Z 412.06 2009-03-31T08:42:51Z 412.54 2009-03-31T08:43:09Z 414.95 2009-03-31T08:43:28Z 419.75 2009-03-31T08:43:50Z 422.16 2009-03-31T08:44:09Z 424.08 2009-03-31T08:44:28Z 426.48 2009-03-31T08:44:50Z 428.4 2009-03-31T08:45:05Z 430.81 2009-03-31T08:45:20Z 432.73 2009-03-31T08:45:39Z 435.13 2009-03-31T08:45:53Z 438.5 2009-03-31T08:46:13Z 438.98 2009-03-31T08:46:24Z 441.86 2009-03-31T08:46:40Z 446.67 2009-03-31T08:47:03Z 453.4 2009-03-31T08:47:23Z 458.69 2009-03-31T08:47:41Z 457.72 2009-03-31T08:47:56Z 456.28 2009-03-31T08:48:16Z 459.17 2009-03-31T08:48:47Z 464.45 2009-03-31T08:49:13Z 466.38 2009-03-31T08:49:25Z 460.13 2009-03-31T08:49:41Z 455.32 2009-03-31T08:49:57Z 466.38 2009-03-31T08:50:17Z 463.49 2009-03-31T08:50:36Z 464.45 2009-03-31T08:50:42Z 460.61 2009-03-31T08:50:57Z 458.69 2009-03-31T08:51:11Z 457.24 2009-03-31T08:51:16Z 455.8 2009-03-31T08:51:20Z 457.24 2009-03-31T08:51:37Z 458.69 2009-03-31T08:51:51Z 461.09 2009-03-31T08:52:06Z 464.93 2009-03-31T08:52:18Z 472.14 2009-03-31T08:52:50Z 467.34 2009-03-31T08:53:20Z 461.09 2009-03-31T08:53:34Z 463.01 2009-03-31T08:53:52Z 464.45 2009-03-31T08:53:58Z 470.7 2009-03-31T08:54:19Z 474.07 2009-03-31T08:54:40Z 467.82 2009-03-31T08:54:57Z 465.42 2009-03-31T08:55:17Z 465.9 2009-03-31T08:55:33Z 465.9 2009-03-31T08:55:43Z 467.82 2009-03-31T08:55:56Z 470.22 2009-03-31T08:56:11Z 466.38 2009-03-31T08:56:25Z 467.34 2009-03-31T08:56:45Z 467.34 2009-03-31T08:56:47Z 468.3 2009-03-31T08:56:53Z 471.18 2009-03-31T08:57:10Z 473.11 2009-03-31T08:57:26Z 471.66 2009-03-31T08:57:47Z 472.14 2009-03-31T08:58:07Z 475.03 2009-03-31T08:58:30Z 475.99 2009-03-31T08:58:50Z 478.87 2009-03-31T08:59:07Z 480.8 2009-03-31T08:59:23Z 479.35 2009-03-31T08:59:42Z 481.28 2009-03-31T08:59:57Z 482.24 2009-03-31T09:00:14Z 483.2 2009-03-31T09:00:27Z 484.64 2009-03-31T09:00:44Z 486.08 2009-03-31T09:01:04Z 495.22 2009-03-31T09:01:22Z 495.22 2009-03-31T09:01:36Z 495.22 2009-03-31T09:01:51Z 497.62 2009-03-31T09:02:05Z 499.06 2009-03-31T09:02:21Z 501.46 2009-03-31T09:02:35Z 503.39 2009-03-31T09:02:51Z 502.91 2009-03-31T09:03:07Z 508.19 2009-03-31T09:03:18Z 506.27 2009-03-31T09:03:31Z 506.75 2009-03-31T09:03:45Z 507.71 2009-03-31T09:04:00Z 512.52 2009-03-31T09:04:15Z 511.56 2009-03-31T09:04:33Z 511.56 2009-03-31T09:04:50Z 514.44 2009-03-31T09:05:08Z 517.33 2009-03-31T09:05:27Z 520.21 2009-03-31T09:05:46Z 524.06 2009-03-31T09:06:02Z 525.02 2009-03-31T09:06:15Z 525.5 2009-03-31T09:06:29Z 525.5 2009-03-31T09:06:41Z 529.34 2009-03-31T09:06:54Z 526.94 2009-03-31T09:07:13Z 524.54 2009-03-31T09:08:12Z 526.46 2009-03-31T09:09:06Z 532.23 2009-03-31T09:09:22Z 534.63 2009-03-31T09:09:39Z 534.63 2009-03-31T09:09:55Z 539.92 2009-03-31T09:10:11Z 539.44 2009-03-31T09:10:29Z 544.72 2009-03-31T09:10:43Z 544.72 2009-03-31T09:11:01Z 544.24 2009-03-31T09:11:18Z 545.69 2009-03-31T09:11:34Z 549.05 2009-03-31T09:11:52Z 550.97 2009-03-31T09:12:09Z 553.38 2009-03-31T09:12:28Z 554.34 2009-03-31T09:12:47Z 554.82 2009-03-31T09:13:08Z 556.74 2009-03-31T09:13:20Z 558.18 2009-03-31T09:13:34Z 559.62 2009-03-31T09:13:49Z 562.03 2009-03-31T09:14:05Z 562.99 2009-03-31T09:14:24Z 562.03 2009-03-31T09:14:30Z 564.43 2009-03-31T09:14:46Z 561.55 2009-03-31T09:14:59Z 564.43 2009-03-31T09:15:16Z 570.2 2009-03-31T09:15:31Z 575.01 2009-03-31T09:15:49Z 575.97 2009-03-31T09:16:04Z 577.41 2009-03-31T09:16:21Z 575.97 2009-03-31T09:16:39Z 575.01 2009-03-31T09:16:53Z 571.64 2009-03-31T09:17:16Z 575.49 2009-03-31T09:17:44Z 576.93 2009-03-31T09:18:09Z 566.35 2009-03-31T09:18:29Z 564.43 2009-03-31T09:18:47Z 569.72 2009-03-31T09:19:18Z 570.2 2009-03-31T09:19:46Z 572.6 2009-03-31T09:20:06Z 576.93 2009-03-31T09:20:23Z 579.33 2009-03-31T09:20:39Z 582.7 2009-03-31T09:20:57Z 585.1 2009-03-31T09:21:12Z 586.54 2009-03-31T09:21:30Z 588.95 2009-03-31T09:21:45Z 590.87 2009-03-31T09:22:00Z 593.75 2009-03-31T09:22:16Z 596.64 2009-03-31T09:22:35Z 596.64 2009-03-31T09:22:51Z 599.04 2009-03-31T09:23:08Z 600.48 2009-03-31T09:23:22Z 602.88 2009-03-31T09:23:39Z 605.77 2009-03-31T09:23:55Z 606.25 2009-03-31T09:24:10Z 607.69 2009-03-31T09:24:26Z 608.65 2009-03-31T09:24:44Z 612.02 2009-03-31T09:24:56Z 617.78 2009-03-31T09:25:11Z 622.11 2009-03-31T09:25:25Z 625.47 2009-03-31T09:25:40Z 624.51 2009-03-31T09:25:56Z 623.07 2009-03-31T09:26:11Z 623.07 2009-03-31T09:26:23Z 624.99 2009-03-31T09:26:39Z 632.2 2009-03-31T09:26:51Z 637.97 2009-03-31T09:27:06Z 645.66 2009-03-31T09:27:20Z 659.12 2009-03-31T09:27:35Z 654.8 2009-03-31T09:27:47Z 640.86 2009-03-31T09:28:01Z 637.01 2009-03-31T09:28:16Z 638.45 2009-03-31T09:28:31Z 638.93 2009-03-31T09:28:50Z 641.34 2009-03-31T09:29:08Z 641.34 2009-03-31T09:29:24Z 643.74 2009-03-31T09:29:39Z 647.59 2009-03-31T09:29:53Z 649.99 2009-03-31T09:30:09Z 649.51 2009-03-31T09:30:26Z 652.39 2009-03-31T09:30:42Z 656.72 2009-03-31T09:31:01Z 659.6 2009-03-31T09:31:18Z 661.52 2009-03-31T09:31:35Z 663.93 2009-03-31T09:31:54Z 665.85 2009-03-31T09:32:10Z 667.29 2009-03-31T09:32:31Z 669.7 2009-03-31T09:32:47Z 672.1 2009-03-31T09:33:05Z 674.02 2009-03-31T09:33:26Z 673.54 2009-03-31T09:33:45Z 675.46 2009-03-31T09:34:02Z 679.79 2009-03-31T09:34:17Z 682.19 2009-03-31T09:34:34Z 681.23 2009-03-31T09:34:39Z 685.08 2009-03-31T09:34:59Z 685.56 2009-03-31T09:35:00Z 690.84 2009-03-31T09:35:17Z 690.84 2009-03-31T09:35:32Z 687 2009-03-31T09:35:47Z 685.56 2009-03-31T09:36:01Z 687 2009-03-31T09:36:15Z 699.02 2009-03-31T09:36:31Z 695.17 2009-03-31T09:36:46Z 696.13 2009-03-31T09:37:03Z 700.94 2009-03-31T09:37:19Z 697.57 2009-03-31T09:37:34Z 697.57 2009-03-31T09:37:50Z 698.53 2009-03-31T09:38:05Z 700.94 2009-03-31T09:38:20Z 700.94 2009-03-31T09:38:36Z 702.86 2009-03-31T09:38:53Z 703.82 2009-03-31T09:39:08Z 706.23 2009-03-31T09:39:24Z 706.71 2009-03-31T09:39:40Z 709.11 2009-03-31T09:39:55Z 711.99 2009-03-31T09:40:14Z 713.44 2009-03-31T09:40:26Z 714.4 2009-03-31T09:40:35Z 718.72 2009-03-31T09:40:55Z 721.61 2009-03-31T09:41:12Z 724.49 2009-03-31T09:41:31Z 726.41 2009-03-31T09:41:49Z 727.86 2009-03-31T09:42:07Z 730.74 2009-03-31T09:42:25Z 734.1 2009-03-31T09:42:42Z 736.03 2009-03-31T09:42:59Z 736.03 2009-03-31T09:43:15Z 737.95 2009-03-31T09:43:30Z 737.95 2009-03-31T09:43:48Z 738.91 2009-03-31T09:44:04Z 741.31 2009-03-31T09:44:19Z 743.24 2009-03-31T09:44:32Z 746.12 2009-03-31T09:44:48Z 746.12 2009-03-31T09:45:04Z 746.6 2009-03-31T09:45:16Z 745.64 2009-03-31T09:45:31Z 742.76 2009-03-31T09:46:10Z 742.76 2009-03-31T09:46:38Z 743.24 2009-03-31T09:46:59Z 741.79 2009-03-31T09:49:14Z 741.31 2009-03-31T09:51:32Z 740.35 2009-03-31T09:52:01Z 740.35 2009-03-31T09:52:46Z 741.31 2009-03-31T09:53:57Z 741.31 2009-03-31T09:54:26Z 741.79 2009-03-31T09:54:50Z 745.64 2009-03-31T09:55:18Z 746.12 2009-03-31T09:55:33Z 746.12 2009-03-31T09:55:50Z 748.52 2009-03-31T09:56:10Z 749.97 2009-03-31T09:56:27Z 751.89 2009-03-31T09:56:42Z 755.25 2009-03-31T09:56:57Z 758.14 2009-03-31T09:57:14Z 760.06 2009-03-31T09:57:32Z 761.98 2009-03-31T09:57:49Z 763.9 2009-03-31T09:58:06Z 767.75 2009-03-31T09:58:21Z 769.67 2009-03-31T09:58:37Z 771.11 2009-03-31T09:58:54Z 771.11 2009-03-31T09:59:11Z 772.08 2009-03-31T09:59:25Z 774.48 2009-03-31T09:59:43Z 775.92 2009-03-31T10:00:01Z 777.84 2009-03-31T10:00:19Z 777.36 2009-03-31T10:00:39Z 776.4 2009-03-31T10:00:55Z 775.44 2009-03-31T10:01:15Z 774 2009-03-31T10:01:35Z 770.15 2009-03-31T10:01:56Z 769.19 2009-03-31T10:02:14Z 767.27 2009-03-31T10:02:25Z 764.87 2009-03-31T10:02:47Z 763.9 2009-03-31T10:02:58Z 763.42 2009-03-31T10:03:02Z 762.94 2009-03-31T10:03:23Z 763.42 2009-03-31T10:04:08Z 761.5 2009-03-31T10:05:54Z 762.46 2009-03-31T10:06:20Z 762.46 2009-03-31T10:06:39Z 765.35 2009-03-31T10:06:55Z 767.27 2009-03-31T10:07:14Z 771.6 2009-03-31T10:07:24Z 780.73 2009-03-31T10:07:43Z 779.77 2009-03-31T10:08:20Z 775.92 2009-03-31T10:09:12Z 770.15 2009-03-31T10:09:39Z 772.56 2009-03-31T10:10:19Z 782.65 2009-03-31T10:10:47Z 785.53 2009-03-31T10:11:15Z 786.98 2009-03-31T10:11:25Z 792.26 2009-03-31T10:11:42Z 789.86 2009-03-31T10:11:56Z 789.38 2009-03-31T10:12:17Z 792.74 2009-03-31T10:12:28Z 798.99 2009-03-31T10:12:40Z 799.47 2009-03-31T10:12:56Z 798.03 2009-03-31T10:13:09Z 801.4 2009-03-31T10:13:28Z 802.84 2009-03-31T10:13:40Z 803.32 2009-03-31T10:13:52Z 804.28 2009-03-31T10:14:08Z 806.2 2009-03-31T10:14:22Z 800.92 2009-03-31T10:14:29Z 799.47 2009-03-31T10:14:45Z 801.88 2009-03-31T10:15:01Z 803.8 2009-03-31T10:15:19Z 806.68 2009-03-31T10:15:38Z 810.05 2009-03-31T10:15:54Z 814.37 2009-03-31T10:16:12Z 814.85 2009-03-31T10:16:14Z 816.78 2009-03-31T10:16:25Z 817.26 2009-03-31T10:16:29Z 820.14 2009-03-31T10:16:39Z 821.58 2009-03-31T10:16:45Z 822.06 2009-03-31T10:16:48Z 827.83 2009-03-31T10:17:06Z 832.64 2009-03-31T10:17:28Z 835.04 2009-03-31T10:17:56Z 836.96 2009-03-31T10:18:06Z 836.96 2009-03-31T10:18:25Z 834.56 2009-03-31T10:18:41Z 832.64 2009-03-31T10:19:02Z 833.6 2009-03-31T10:19:46Z 832.64 2009-03-31T10:20:03Z 831.2 2009-03-31T10:20:31Z 830.72 2009-03-31T10:20:50Z 830.72 2009-03-31T10:21:09Z 830.72 2009-03-31T10:21:39Z 828.79 2009-03-31T10:22:16Z 830.24 2009-03-31T10:22:59Z 832.16 2009-03-31T10:24:05Z 833.12 2009-03-31T11:35:02Z 832.64 2009-03-31T11:35:43Z 833.12 2009-03-31T11:36:28Z 833.12 2009-03-31T11:36:39Z 834.56 2009-03-31T11:36:53Z 836.48 2009-03-31T11:37:12Z 836 2009-03-31T11:37:29Z 834.56 2009-03-31T11:37:49Z 833.6 2009-03-31T11:38:07Z 834.08 2009-03-31T11:38:25Z 833.12 2009-03-31T11:38:47Z 833.12 2009-03-31T11:38:48Z 833.12 2009-03-31T11:39:09Z 834.08 2009-03-31T11:39:19Z 834.56 2009-03-31T11:39:35Z 836.48 2009-03-31T11:39:54Z 836 2009-03-31T11:40:12Z 833.12 2009-03-31T11:40:37Z 834.08 2009-03-31T11:40:58Z 834.08 2009-03-31T11:41:19Z 832.64 2009-03-31T11:41:40Z 832.64 2009-03-31T11:41:41Z 833.6 2009-03-31T11:41:59Z 834.56 2009-03-31T11:42:16Z 838.41 2009-03-31T11:42:37Z 838.89 2009-03-31T11:42:56Z 837.45 2009-03-31T11:43:17Z 837.45 2009-03-31T11:43:30Z 836.96 2009-03-31T11:43:37Z 835.04 2009-03-31T11:43:50Z 835.04 2009-03-31T11:43:55Z 835.04 2009-03-31T11:43:57Z 835.52 2009-03-31T11:44:18Z 834.56 2009-03-31T11:44:33Z 831.68 2009-03-31T11:44:51Z 831.68 2009-03-31T11:44:55Z 832.16 2009-03-31T11:45:00Z 833.12 2009-03-31T11:45:17Z 835.52 2009-03-31T11:45:37Z 833.6 2009-03-31T11:45:58Z 834.56 2009-03-31T11:46:17Z 833.12 2009-03-31T11:46:21Z 831.68 2009-03-31T11:46:34Z 832.64 2009-03-31T11:46:53Z 834.08 2009-03-31T11:47:10Z 833.6 2009-03-31T11:47:20Z 832.64 2009-03-31T11:47:40Z 831.2 2009-03-31T11:47:59Z 831.2 2009-03-31T11:48:16Z 830.72 2009-03-31T11:48:32Z 829.76 2009-03-31T11:48:52Z 829.76 2009-03-31T11:49:11Z 828.31 2009-03-31T11:49:16Z 827.35 2009-03-31T11:49:30Z 828.31 2009-03-31T11:49:46Z 827.83 2009-03-31T11:50:07Z 827.83 2009-03-31T11:50:21Z 828.31 2009-03-31T11:50:39Z 828.79 2009-03-31T11:50:55Z 828.79 2009-03-31T11:51:13Z 827.83 2009-03-31T11:51:30Z 828.31 2009-03-31T11:51:46Z 827.83 2009-03-31T11:51:53Z 828.31 2009-03-31T11:52:10Z 830.72 2009-03-31T11:52:29Z 832.64 2009-03-31T11:52:39Z 836 2009-03-31T11:52:54Z 839.85 2009-03-31T11:53:13Z 843.69 2009-03-31T11:53:37Z 845.14 2009-03-31T11:53:48Z 847.54 2009-03-31T11:54:07Z 849.94 2009-03-31T11:54:24Z 851.38 2009-03-31T11:54:33Z 851.38 2009-03-31T11:54:54Z 851.38 2009-03-31T11:55:00Z 851.38 2009-03-31T11:55:12Z 851.87 2009-03-31T11:55:26Z 852.35 2009-03-31T11:55:34Z 852.83 2009-03-31T11:55:43Z 851.38 2009-03-31T11:56:05Z 851.38 2009-03-31T11:56:18Z 849.94 2009-03-31T11:56:32Z 849.46 2009-03-31T11:56:46Z 847.54 2009-03-31T11:57:01Z 847.54 2009-03-31T11:57:03Z 844.18 2009-03-31T11:57:23Z 842.73 2009-03-31T11:57:35Z 840.81 2009-03-31T11:57:51Z 839.85 2009-03-31T11:58:22Z 840.81 2009-03-31T11:58:29Z 841.77 2009-03-31T11:58:46Z 845.62 2009-03-31T11:59:06Z 847.06 2009-03-31T11:59:23Z 846.1 2009-03-31T11:59:41Z 846.1 2009-03-31T12:00:15Z 846.1 2009-03-31T12:00:53Z 846.58 2009-03-31T12:01:22Z 845.62 2009-03-31T12:02:17Z 844.66 2009-03-31T12:03:29Z 845.14 2009-03-31T12:03:55Z 845.62 2009-03-31T12:04:25Z 845.62 2009-03-31T12:04:41Z 844.18 2009-03-31T12:04:59Z 842.73 2009-03-31T12:05:15Z 840.33 2009-03-31T12:05:35Z 837.45 2009-03-31T12:05:54Z 834.08 2009-03-31T12:06:15Z 833.6 2009-03-31T12:06:33Z 833.12 2009-03-31T12:06:41Z 832.16 2009-03-31T12:06:49Z 829.76 2009-03-31T12:07:13Z 832.16 2009-03-31T12:07:32Z 835.52 2009-03-31T12:07:49Z 835.04 2009-03-31T12:08:00Z 834.56 2009-03-31T12:08:05Z 833.6 2009-03-31T12:08:12Z 833.6 2009-03-31T12:08:22Z 834.56 2009-03-31T12:08:41Z 835.04 2009-03-31T12:09:02Z 834.56 2009-03-31T12:09:14Z 834.56 2009-03-31T12:09:31Z 835.04 2009-03-31T12:09:48Z 837.45 2009-03-31T12:10:06Z 840.33 2009-03-31T12:10:26Z 841.29 2009-03-31T12:10:35Z 842.25 2009-03-31T12:10:44Z 845.14 2009-03-31T12:11:05Z 848.98 2009-03-31T12:11:23Z 853.79 2009-03-31T12:11:41Z 858.59 2009-03-31T12:12:00Z 862.92 2009-03-31T12:12:17Z 865.8 2009-03-31T12:12:30Z 868.69 2009-03-31T12:12:44Z 872.53 2009-03-31T12:13:00Z 874.94 2009-03-31T12:13:15Z 877.82 2009-03-31T12:13:30Z 881.19 2009-03-31T12:13:46Z 884.55 2009-03-31T12:14:01Z 884.55 2009-03-31T12:14:02Z 888.4 2009-03-31T12:14:19Z 889.36 2009-03-31T12:14:34Z 890.8 2009-03-31T12:14:54Z 890.8 2009-03-31T12:14:55Z 891.76 2009-03-31T12:15:04Z 894.64 2009-03-31T12:15:23Z 894.16 2009-03-31T12:15:37Z 892.72 2009-03-31T12:16:04Z 892.72 2009-03-31T12:16:23Z 893.2 2009-03-31T12:16:48Z 891.76 2009-03-31T12:17:10Z 892.24 2009-03-31T12:17:47Z 893.2 2009-03-31T12:18:34Z 894.16 2009-03-31T12:19:24Z 894.16 2009-03-31T12:20:21Z 893.2 2009-03-31T12:20:44Z 892.24 2009-03-31T12:21:07Z 892.24 2009-03-31T12:21:11Z 892.24 2009-03-31T12:21:29Z 892.72 2009-03-31T12:22:11Z 892.24 2009-03-31T12:22:24Z 892.72 2009-03-31T12:22:40Z 892.24 2009-03-31T12:23:09Z 891.76 2009-03-31T12:23:21Z 891.76 2009-03-31T12:23:39Z 891.76 2009-03-31T12:23:57Z 890.8 2009-03-31T12:24:15Z 890.8 2009-03-31T12:24:16Z 890.32 2009-03-31T12:24:31Z 890.32 2009-03-31T12:24:48Z 890.32 2009-03-31T12:25:03Z 890.8 2009-03-31T12:25:13Z 890.32 2009-03-31T12:25:17Z 889.84 2009-03-31T12:25:23Z 890.32 2009-03-31T12:25:26Z 889.84 2009-03-31T12:25:43Z 889.36 2009-03-31T12:25:49Z 885.99 2009-03-31T12:26:10Z 884.55 2009-03-31T12:26:30Z 883.11 2009-03-31T12:26:49Z 882.63 2009-03-31T12:26:55Z 882.15 2009-03-31T12:27:12Z 882.63 2009-03-31T12:27:28Z 885.03 2009-03-31T12:27:48Z 883.59 2009-03-31T12:28:09Z 883.59 2009-03-31T12:28:14Z 883.59 2009-03-31T12:28:34Z 883.11 2009-03-31T12:28:53Z 882.63 2009-03-31T12:29:04Z 884.07 2009-03-31T12:29:27Z 884.55 2009-03-31T12:29:31Z 885.03 2009-03-31T12:29:51Z 885.99 2009-03-31T12:30:08Z 887.43 2009-03-31T12:30:23Z 887.43 2009-03-31T12:30:38Z 886.95 2009-03-31T12:30:56Z 886.95 2009-03-31T12:31:12Z 887.91 2009-03-31T12:31:31Z 888.88 2009-03-31T12:31:46Z 888.4 2009-03-31T12:32:01Z 888.4 2009-03-31T12:32:16Z 887.91 2009-03-31T12:32:32Z 887.91 2009-03-31T12:32:51Z 888.4 2009-03-31T12:33:08Z 888.4 2009-03-31T12:33:36Z 887.43 2009-03-31T12:34:05Z 887.91 2009-03-31T12:34:33Z 888.4 2009-03-31T12:35:02Z 888.4 2009-03-31T12:35:20Z 888.88 2009-03-31T12:35:55Z 888.88 2009-03-31T12:37:11Z 887.43 2009-03-31T12:38:15Z 888.4 2009-03-31T12:38:35Z 888.4 2009-03-31T12:38:37Z 888.88 2009-03-31T12:38:58Z 887.43 2009-03-31T12:39:08Z 885.03 2009-03-31T12:39:25Z 883.59 2009-03-31T12:39:43Z 882.15 2009-03-31T12:39:57Z 880.71 2009-03-31T12:40:16Z 879.26 2009-03-31T12:40:37Z 879.26 2009-03-31T12:40:38Z 879.74 2009-03-31T12:40:57Z 878.78 2009-03-31T12:41:19Z 878.78 2009-03-31T12:41:40Z 877.34 2009-03-31T12:41:59Z 876.38 2009-03-31T12:42:11Z 875.9 2009-03-31T12:42:30Z 876.38 2009-03-31T12:42:48Z 875.9 2009-03-31T12:42:54Z 875.9 2009-03-31T12:43:13Z 877.34 2009-03-31T12:43:29Z 875.9 2009-03-31T12:43:44Z 872.05 2009-03-31T12:44:01Z 871.57 2009-03-31T12:44:16Z 870.61 2009-03-31T12:44:21Z 870.13 2009-03-31T12:44:23Z 867.73 2009-03-31T12:44:41Z 867.73 2009-03-31T12:44:48Z 868.21 2009-03-31T12:45:06Z 866.77 2009-03-31T12:45:26Z 863.4 2009-03-31T12:45:45Z 861 2009-03-31T12:46:02Z 856.67 2009-03-31T12:46:21Z 853.79 2009-03-31T12:46:35Z 848.5 2009-03-31T12:46:51Z 847.06 2009-03-31T12:47:10Z 843.69 2009-03-31T12:47:30Z 841.77 2009-03-31T12:47:46Z 839.37 2009-03-31T12:48:06Z 838.89 2009-03-31T12:48:21Z 833.6 2009-03-31T12:48:35Z 832.16 2009-03-31T12:48:51Z 829.27 2009-03-31T12:49:06Z 827.35 2009-03-31T12:49:19Z 826.39 2009-03-31T12:49:35Z 823.03 2009-03-31T12:49:52Z 820.14 2009-03-31T12:50:07Z 818.7 2009-03-31T12:50:22Z 815.82 2009-03-31T12:50:37Z 813.41 2009-03-31T12:50:51Z 811.01 2009-03-31T12:51:07Z 809.57 2009-03-31T12:51:20Z 808.13 2009-03-31T12:51:33Z 805.24 2009-03-31T12:51:48Z 801.88 2009-03-31T12:52:03Z 798.51 2009-03-31T12:52:18Z 794.67 2009-03-31T12:52:32Z 791.3 2009-03-31T12:52:47Z 787.94 2009-03-31T12:53:03Z 786.5 2009-03-31T12:53:16Z 785.53 2009-03-31T12:53:29Z 784.57 2009-03-31T12:53:47Z 782.17 2009-03-31T12:54:05Z 779.29 2009-03-31T12:54:22Z 779.29 2009-03-31T12:54:39Z 775.44 2009-03-31T12:54:55Z 772.08 2009-03-31T12:55:08Z 768.71 2009-03-31T12:55:23Z 766.31 2009-03-31T12:55:38Z 761.5 2009-03-31T12:55:54Z 758.14 2009-03-31T12:56:11Z 758.14 2009-03-31T12:56:17Z 757.66 2009-03-31T12:56:31Z 754.77 2009-03-31T12:56:46Z 752.85 2009-03-31T12:57:02Z 752.85 2009-03-31T12:57:04Z 750.45 2009-03-31T12:57:18Z 749.49 2009-03-31T12:57:20Z 746.6 2009-03-31T12:57:38Z 746.12 2009-03-31T12:57:58Z 745.16 2009-03-31T12:58:20Z 745.16 2009-03-31T12:58:35Z 744.68 2009-03-31T12:58:58Z 743.72 2009-03-31T12:59:40Z 742.28 2009-03-31T13:00:37Z 743.24 2009-03-31T13:01:23Z 742.76 2009-03-31T13:01:40Z 741.79 2009-03-31T13:02:32Z 739.87 2009-03-31T13:03:02Z 741.79 2009-03-31T13:03:47Z 741.79 2009-03-31T13:04:09Z 740.83 2009-03-31T13:04:28Z 740.35 2009-03-31T13:04:31Z 740.83 2009-03-31T13:04:51Z 738.91 2009-03-31T13:05:11Z 737.47 2009-03-31T13:05:32Z 735.07 2009-03-31T13:05:51Z 735.07 2009-03-31T13:06:08Z 735.55 2009-03-31T13:06:24Z 735.55 2009-03-31T13:06:43Z 734.58 2009-03-31T13:07:11Z 734.1 2009-03-31T13:07:28Z 735.55 2009-03-31T13:07:52Z 734.1 2009-03-31T13:08:03Z 734.1 2009-03-31T13:08:14Z 732.66 2009-03-31T13:08:27Z 731.7 2009-03-31T13:08:46Z 729.3 2009-03-31T13:09:03Z 729.78 2009-03-31T13:09:16Z 727.37 2009-03-31T13:09:30Z 726.89 2009-03-31T13:09:32Z 724.97 2009-03-31T13:09:40Z 725.45 2009-03-31T13:09:58Z 725.45 2009-03-31T13:10:14Z 726.41 2009-03-31T13:10:24Z 727.86 2009-03-31T13:10:41Z 727.37 2009-03-31T13:11:00Z 726.89 2009-03-31T13:11:16Z 726.89 2009-03-31T13:11:33Z 725.93 2009-03-31T13:11:51Z 726.41 2009-03-31T13:11:58Z 726.41 2009-03-31T13:12:16Z 724.97 2009-03-31T13:12:34Z 723.05 2009-03-31T13:12:51Z 722.09 2009-03-31T13:13:07Z 722.09 2009-03-31T13:13:31Z 723.53 2009-03-31T13:13:51Z 724.01 2009-03-31T13:14:06Z 724.97 2009-03-31T13:14:29Z 724.97 2009-03-31T13:14:51Z 724.01 2009-03-31T13:15:18Z 723.53 2009-03-31T13:15:39Z 723.53 2009-03-31T13:16:03Z 724.49 2009-03-31T13:16:18Z 725.45 2009-03-31T13:16:26Z 725.45 2009-03-31T13:16:45Z 724.49 2009-03-31T13:17:01Z 724.01 2009-03-31T13:17:17Z 723.05 2009-03-31T13:17:34Z 723.05 2009-03-31T13:17:50Z 723.53 2009-03-31T13:18:10Z 724.49 2009-03-31T13:18:29Z 724.49 2009-03-31T13:18:50Z 724.01 2009-03-31T13:19:12Z 726.41 2009-03-31T13:19:36Z 727.86 2009-03-31T13:19:57Z 726.89 2009-03-31T13:20:15Z 727.37 2009-03-31T13:20:38Z 727.37 2009-03-31T13:21:01Z 727.86 2009-03-31T13:21:22Z 725.45 2009-03-31T13:21:40Z 728.82 2009-03-31T13:21:58Z 728.34 2009-03-31T13:22:25Z 727.86 2009-03-31T13:23:06Z 729.78 2009-03-31T13:23:45Z 729.3 2009-03-31T13:24:30Z 729.78 2009-03-31T13:25:14Z 727.86 2009-03-31T13:25:36Z 727.37 2009-03-31T13:25:46Z 725.93 2009-03-31T13:26:06Z 726.41 2009-03-31T13:26:10Z 725.93 2009-03-31T13:26:14Z 723.53 2009-03-31T13:26:36Z 722.57 2009-03-31T13:27:01Z 723.53 2009-03-31T13:27:27Z 726.41 2009-03-31T13:27:47Z 728.34 2009-03-31T13:28:06Z 729.3 2009-03-31T13:28:18Z 732.18 2009-03-31T13:28:38Z 734.58 2009-03-31T13:28:56Z 736.03 2009-03-31T13:29:14Z 738.43 2009-03-31T13:29:32Z 741.31 2009-03-31T13:29:50Z 739.87 2009-03-31T13:30:09Z 741.79 2009-03-31T13:30:24Z 744.68 2009-03-31T13:30:40Z 744.68 2009-03-31T13:30:59Z 749.97 2009-03-31T13:31:15Z 749.97 2009-03-31T13:31:31Z 749 2009-03-31T13:31:44Z 749.97 2009-03-31T13:32:00Z 749.97 2009-03-31T13:32:01Z 749.49 2009-03-31T13:32:18Z 752.37 2009-03-31T13:32:33Z 751.89 2009-03-31T13:32:50Z 754.29 2009-03-31T13:33:08Z 756.21 2009-03-31T13:33:25Z 755.73 2009-03-31T13:33:43Z 757.18 2009-03-31T13:34:01Z 756.21 2009-03-31T13:34:17Z 757.66 2009-03-31T13:34:34Z 756.69 2009-03-31T13:34:49Z 757.66 2009-03-31T13:35:07Z 755.25 2009-03-31T13:35:25Z 752.85 2009-03-31T13:35:42Z 750.45 2009-03-31T13:36:02Z 749.97 2009-03-31T13:36:06Z 752.37 2009-03-31T13:36:27Z 752.85 2009-03-31T13:36:48Z 752.85 2009-03-31T13:36:49Z 753.81 2009-03-31T13:37:11Z 753.33 2009-03-31T13:37:34Z 752.37 2009-03-31T13:37:51Z 751.89 2009-03-31T13:38:20Z 751.41 2009-03-31T13:38:37Z 751.41 2009-03-31T13:38:53Z 750.93 2009-03-31T13:39:05Z 749 2009-03-31T13:39:27Z 745.16 2009-03-31T13:39:43Z 744.2 2009-03-31T13:40:01Z 741.31 2009-03-31T13:40:14Z 739.87 2009-03-31T13:40:21Z 740.35 2009-03-31T13:40:39Z 740.35 2009-03-31T13:40:59Z 739.39 2009-03-31T13:41:16Z 738.91 2009-03-31T13:41:37Z 736.03 2009-03-31T13:41:59Z 735.07 2009-03-31T13:42:17Z 736.03 2009-03-31T13:42:37Z 737.47 2009-03-31T13:43:03Z 737.47 2009-03-31T13:43:26Z 736.99 2009-03-31T13:43:47Z 735.55 2009-03-31T13:44:04Z 735.07 2009-03-31T13:44:08Z 735.55 2009-03-31T13:44:13Z 737.47 2009-03-31T13:44:37Z 736.99 2009-03-31T13:45:00Z 737.95 2009-03-31T13:45:24Z 737.95 2009-03-31T13:45:47Z 739.39 2009-03-31T13:46:08Z 740.35 2009-03-31T13:46:31Z 740.83 2009-03-31T13:46:56Z 739.87 2009-03-31T13:47:16Z 742.28 2009-03-31T13:47:34Z 743.72 2009-03-31T13:47:53Z 745.64 2009-03-31T13:48:38Z 742.76 2009-03-31T13:48:59Z 740.83 2009-03-31T13:49:12Z 741.31 2009-03-31T13:49:17Z 741.31 2009-03-31T13:49:33Z 743.24 2009-03-31T13:49:53Z 743.72 2009-03-31T13:50:13Z 743.24 2009-03-31T13:50:31Z 741.31 2009-03-31T13:50:47Z 738.91 2009-03-31T13:51:07Z 736.03 2009-03-31T13:51:19Z 736.03 2009-03-31T13:51:33Z 735.07 2009-03-31T13:51:50Z 732.18 2009-03-31T13:52:05Z 730.26 2009-03-31T13:52:22Z 726.41 2009-03-31T13:52:41Z 724.97 2009-03-31T13:52:58Z 723.05 2009-03-31T13:53:14Z 722.57 2009-03-31T13:53:32Z 721.13 2009-03-31T13:53:51Z 719.2 2009-03-31T13:54:06Z 718.24 2009-03-31T13:54:20Z 718.24 2009-03-31T13:54:37Z 715.36 2009-03-31T13:54:53Z 713.92 2009-03-31T13:55:04Z 711.99 2009-03-31T13:55:17Z 707.19 2009-03-31T13:55:33Z 702.38 2009-03-31T13:55:48Z 700.46 2009-03-31T13:56:02Z 698.05 2009-03-31T13:56:16Z 695.17 2009-03-31T13:56:30Z 695.17 2009-03-31T13:56:45Z 692.29 2009-03-31T13:57:02Z 688.92 2009-03-31T13:57:19Z 686.04 2009-03-31T13:57:33Z 682.19 2009-03-31T13:57:50Z 680.27 2009-03-31T13:58:06Z 677.39 2009-03-31T13:58:20Z 677.87 2009-03-31T13:58:38Z 670.66 2009-03-31T13:58:52Z 669.7 2009-03-31T13:59:05Z 670.18 2009-03-31T13:59:19Z 672.1 2009-03-31T13:59:33Z 669.7 2009-03-31T13:59:48Z 665.37 2009-03-31T14:00:01Z 662.49 2009-03-31T14:00:17Z 660.08 2009-03-31T14:00:34Z 662.97 2009-03-31T14:00:53Z 661.52 2009-03-31T14:01:07Z 654.8 2009-03-31T14:01:21Z 649.51 2009-03-31T14:01:38Z 649.03 2009-03-31T14:01:53Z 646.14 2009-03-31T14:02:06Z 643.26 2009-03-31T14:02:19Z 638.93 2009-03-31T14:02:32Z 637.49 2009-03-31T14:02:45Z 637.97 2009-03-31T14:02:59Z 637.97 2009-03-31T14:03:00Z 639.89 2009-03-31T14:03:16Z 637.01 2009-03-31T14:03:32Z 634.13 2009-03-31T14:03:47Z 634.61 2009-03-31T14:04:04Z 633.17 2009-03-31T14:04:19Z 633.65 2009-03-31T14:05:09Z 634.13 2009-03-31T14:05:37Z 632.68 2009-03-31T14:06:07Z 636.05 2009-03-31T14:06:25Z 635.09 2009-03-31T14:06:43Z 636.53 2009-03-31T14:07:05Z 636.53 2009-03-31T14:07:19Z 635.57 2009-03-31T14:07:37Z 634.13 2009-03-31T14:07:55Z 633.65 2009-03-31T14:08:02Z 633.65 2009-03-31T14:08:23Z 634.61 2009-03-31T14:08:38Z 635.09 2009-03-31T14:08:53Z 633.17 2009-03-31T14:09:12Z 628.84 2009-03-31T14:09:29Z 627.88 2009-03-31T14:09:44Z 629.32 2009-03-31T14:09:49Z 633.65 2009-03-31T14:09:58Z 636.05 2009-03-31T14:10:15Z 637.97 2009-03-31T14:10:27Z 637.49 2009-03-31T14:10:41Z 636.05 2009-03-31T14:10:56Z 630.76 2009-03-31T14:11:14Z 628.84 2009-03-31T14:11:27Z 630.76 2009-03-31T14:11:39Z 629.8 2009-03-31T14:11:59Z 626.92 2009-03-31T14:12:11Z 624.51 2009-03-31T14:12:27Z 621.15 2009-03-31T14:12:40Z 617.78 2009-03-31T14:12:56Z 613.94 2009-03-31T14:13:12Z 614.42 2009-03-31T14:13:25Z 614.9 2009-03-31T14:13:45Z 614.9 2009-03-31T14:14:00Z 612.02 2009-03-31T14:14:15Z 611.06 2009-03-31T14:14:29Z 609.61 2009-03-31T14:14:42Z 609.61 2009-03-31T14:14:59Z 609.13 2009-03-31T14:15:00Z 607.21 2009-03-31T14:15:19Z 603.36 2009-03-31T14:15:38Z 603.85 2009-03-31T14:15:43Z 604.81 2009-03-31T14:15:56Z 600.48 2009-03-31T14:16:12Z 596.64 2009-03-31T14:16:28Z 595.67 2009-03-31T14:16:41Z 593.27 2009-03-31T14:16:46Z 589.91 2009-03-31T14:17:01Z 591.35 2009-03-31T14:17:14Z 590.87 2009-03-31T14:17:28Z 585.58 2009-03-31T14:17:43Z 584.62 2009-03-31T14:17:56Z 581.25 2009-03-31T14:18:13Z 581.25 2009-03-31T14:18:33Z 578.85 2009-03-31T14:18:47Z 575.97 2009-03-31T14:19:03Z 572.12 2009-03-31T14:19:19Z 569.72 2009-03-31T14:19:35Z 567.32 2009-03-31T14:19:53Z 565.39 2009-03-31T14:20:09Z 563.95 2009-03-31T14:20:25Z 564.43 2009-03-31T14:20:38Z 563.47 2009-03-31T14:20:54Z 565.87 2009-03-31T14:21:07Z 565.39 2009-03-31T14:21:26Z 561.55 2009-03-31T14:21:40Z 556.74 2009-03-31T14:21:58Z 554.82 2009-03-31T14:22:12Z 554.34 2009-03-31T14:22:24Z 554.82 2009-03-31T14:22:40Z 550.49 2009-03-31T14:22:57Z 548.09 2009-03-31T14:23:12Z 546.65 2009-03-31T14:23:27Z 546.65 2009-03-31T14:23:45Z 545.2 2009-03-31T14:23:58Z 541.84 2009-03-31T14:24:12Z 543.28 2009-03-31T14:24:32Z 550.01 2009-03-31T14:25:13Z 550.01 2009-03-31T14:25:32Z 550.97 2009-03-31T14:27:29Z 548.09 2009-03-31T14:27:45Z 542.32 2009-03-31T14:27:58Z 541.36 2009-03-31T14:28:05Z 540.4 2009-03-31T14:28:19Z 539.92 2009-03-31T14:28:21Z 534.15 2009-03-31T14:28:37Z 529.82 2009-03-31T14:28:54Z 525.98 2009-03-31T14:29:07Z 520.69 2009-03-31T14:29:20Z 510.6 2009-03-31T14:29:43Z 508.19 2009-03-31T14:29:56Z 506.27 2009-03-31T14:30:05Z 505.31 2009-03-31T14:30:18Z 502.43 2009-03-31T14:30:30Z 500.02 2009-03-31T14:30:41Z 502.43 2009-03-31T14:30:55Z 501.95 2009-03-31T14:31:04Z 499.06 2009-03-31T14:31:16Z 490.89 2009-03-31T14:31:30Z 490.41 2009-03-31T14:31:43Z 491.85 2009-03-31T14:31:54Z 491.85 2009-03-31T14:32:09Z 493.29 2009-03-31T14:32:18Z 496.66 2009-03-31T14:32:30Z 494.74 2009-03-31T14:32:44Z 488.97 2009-03-31T14:32:57Z 483.68 2009-03-31T14:33:13Z 477.91 2009-03-31T14:33:27Z 474.07 2009-03-31T14:33:42Z 470.7 2009-03-31T14:33:54Z 465.9 2009-03-31T14:34:08Z 461.57 2009-03-31T14:34:21Z 460.13 2009-03-31T14:34:34Z 468.3 2009-03-31T14:35:06Z 471.66 2009-03-31T14:35:26Z 474.07 2009-03-31T14:36:15Z 466.38 2009-03-31T14:36:26Z 458.21 2009-03-31T14:36:35Z 449.07 2009-03-31T14:36:47Z 449.55 2009-03-31T14:36:51Z 448.11 2009-03-31T14:37:06Z 450.52 2009-03-31T14:37:18Z 451.96 2009-03-31T14:37:25Z 456.28 2009-03-31T14:37:37Z 456.76 2009-03-31T14:38:08Z 448.59 2009-03-31T14:38:23Z 442.82 2009-03-31T14:38:33Z 437.54 2009-03-31T14:38:47Z 437.54 2009-03-31T14:38:56Z 436.1 2009-03-31T14:39:11Z 438.02 2009-03-31T14:39:23Z 437.54 2009-03-31T14:39:38Z 434.17 2009-03-31T14:39:47Z 426.96 2009-03-31T14:40:02Z 422.16 2009-03-31T14:40:15Z 423.12 2009-03-31T14:40:26Z 422.64 2009-03-31T14:40:28Z 422.64 2009-03-31T14:40:46Z 423.12 2009-03-31T14:40:56Z 422.16 2009-03-31T14:41:16Z 421.19 2009-03-31T14:41:31Z 418.79 2009-03-31T14:41:43Z 414.95 2009-03-31T14:41:56Z 414.95 2009-03-31T14:42:03Z 414.47 2009-03-31T14:42:20Z 413.02 2009-03-31T14:42:33Z 415.91 2009-03-31T14:42:49Z 414.47 2009-03-31T14:43:09Z 411.58 2009-03-31T14:43:24Z 409.66 2009-03-31T14:43:27Z 407.26 2009-03-31T14:43:31Z 405.33 2009-03-31T14:43:43Z 404.85 2009-03-31T14:43:54Z 405.81 2009-03-31T14:44:06Z 406.29 2009-03-31T14:44:20Z 405.33 2009-03-31T14:44:26Z 399.57 2009-03-31T14:44:45Z 397.64 2009-03-31T14:45:07Z 399.57 2009-03-31T14:45:21Z 393.8 2009-03-31T14:45:34Z 386.59 2009-03-31T14:45:51Z 385.63 2009-03-31T14:46:10Z 382.74 2009-03-31T14:46:26Z 381.3 2009-03-31T14:46:40Z 385.63 2009-03-31T14:46:53Z 383.7 2009-03-31T14:47:10Z 383.22 2009-03-31T14:47:26Z 383.22 2009-03-31T14:47:48Z 385.63 2009-03-31T14:49:09Z 394.76 2009-03-31T14:49:27Z 402.45 2009-03-31T14:51:47Z 397.16 2009-03-31T14:53:45Z 395.24 2009-03-31T14:54:01Z 392.84 2009-03-31T14:54:19Z 391.39 2009-03-31T14:54:30Z 387.07 2009-03-31T14:54:48Z 383.7 2009-03-31T14:55:05Z 378.42 2009-03-31T14:55:22Z 375.05 2009-03-31T14:55:36Z 374.09 2009-03-31T14:55:46Z 373.61 2009-03-31T14:55:50Z 370.73 2009-03-31T14:56:07Z 371.69 2009-03-31T14:56:29Z 369.28 2009-03-31T14:56:46Z 370.24 2009-03-31T14:57:00Z 367.84 2009-03-31T14:57:19Z 364.48 2009-03-31T14:57:38Z 364 2009-03-31T14:57:41Z 363.52 2009-03-31T14:57:51Z 362.07 2009-03-31T14:58:11Z 362.07 2009-03-31T14:58:13Z 359.19 2009-03-31T14:58:32Z 361.59 2009-03-31T14:58:52Z 362.07 2009-03-31T14:59:12Z 362.55 2009-03-31T14:59:30Z 361.11 2009-03-31T14:59:33Z