Les Cretes de La Ciotat 121.74 2009-03-24T08:37:04Z 112.61 2009-03-24T08:37:55Z 110.21 2009-03-24T08:39:27Z 109.73 2009-03-24T08:39:43Z 111.17 2009-03-24T08:40:00Z 112.61 2009-03-24T08:40:18Z 114.05 2009-03-24T08:40:33Z 115.98 2009-03-24T08:40:54Z 116.46 2009-03-24T08:41:06Z 117.9 2009-03-24T08:41:18Z 117.42 2009-03-24T08:41:32Z 118.86 2009-03-24T08:41:46Z 119.82 2009-03-24T08:42:00Z 119.82 2009-03-24T08:42:09Z 120.78 2009-03-24T08:42:23Z 121.74 2009-03-24T08:42:36Z 121.74 2009-03-24T08:42:50Z 121.74 2009-03-24T08:43:11Z 121.74 2009-03-24T08:43:34Z 122.22 2009-03-24T08:43:36Z 122.22 2009-03-24T08:43:53Z 122.71 2009-03-24T08:44:09Z 124.15 2009-03-24T08:44:22Z 124.15 2009-03-24T08:44:37Z 124.63 2009-03-24T08:44:56Z 125.11 2009-03-24T08:45:09Z 126.07 2009-03-24T08:45:24Z 125.59 2009-03-24T08:45:28Z 126.07 2009-03-24T08:45:46Z 127.51 2009-03-24T08:46:01Z 129.92 2009-03-24T08:46:17Z 131.84 2009-03-24T08:46:32Z 130.4 2009-03-24T08:46:49Z 130.88 2009-03-24T08:47:03Z 132.8 2009-03-24T08:47:19Z 135.2 2009-03-24T08:47:34Z 136.64 2009-03-24T08:47:51Z 138.09 2009-03-24T08:48:04Z 140.01 2009-03-24T08:48:21Z 140.97 2009-03-24T08:48:34Z 143.37 2009-03-24T08:48:51Z 143.85 2009-03-24T08:49:05Z 143.85 2009-03-24T08:49:10Z 142.41 2009-03-24T08:49:29Z 140.97 2009-03-24T08:49:52Z 140.97 2009-03-24T08:50:17Z 140.01 2009-03-24T08:50:41Z 141.45 2009-03-24T08:51:00Z 142.41 2009-03-24T08:51:07Z 144.82 2009-03-24T08:51:28Z 146.26 2009-03-24T08:51:50Z 147.7 2009-03-24T08:52:09Z 149.14 2009-03-24T08:52:26Z 149.14 2009-03-24T08:52:41Z 149.62 2009-03-24T08:53:02Z 147.7 2009-03-24T08:53:27Z 146.74 2009-03-24T08:53:48Z 147.22 2009-03-24T08:54:13Z 146.26 2009-03-24T08:54:38Z 147.22 2009-03-24T08:55:04Z 144.82 2009-03-24T08:55:28Z 143.85 2009-03-24T08:55:48Z 143.85 2009-03-24T08:56:04Z 144.82 2009-03-24T08:56:26Z 145.3 2009-03-24T08:56:42Z 144.82 2009-03-24T08:57:02Z 144.82 2009-03-24T08:57:23Z 145.3 2009-03-24T08:57:39Z 144.82 2009-03-24T08:58:15Z 144.82 2009-03-24T08:58:22Z 143.37 2009-03-24T08:58:42Z 139.05 2009-03-24T08:59:00Z 136.64 2009-03-24T08:59:18Z 132.32 2009-03-24T08:59:40Z 130.88 2009-03-24T09:00:02Z 129.92 2009-03-24T09:00:25Z 127.03 2009-03-24T09:00:44Z 124.15 2009-03-24T09:01:08Z 121.74 2009-03-24T09:01:35Z 118.86 2009-03-24T09:01:59Z 115.5 2009-03-24T09:02:25Z 114.05 2009-03-24T09:02:42Z 115.98 2009-03-24T09:02:54Z 117.42 2009-03-24T09:03:00Z 121.26 2009-03-24T09:03:23Z 123.67 2009-03-24T09:03:42Z 126.55 2009-03-24T09:04:02Z 128.95 2009-03-24T09:04:19Z 130.88 2009-03-24T09:04:39Z 134.24 2009-03-24T09:05:03Z 136.64 2009-03-24T09:05:21Z 139.05 2009-03-24T09:05:39Z 140.97 2009-03-24T09:05:55Z 142.89 2009-03-24T09:06:10Z 144.82 2009-03-24T09:06:26Z 146.74 2009-03-24T09:06:44Z 148.66 2009-03-24T09:07:00Z 151.06 2009-03-24T09:07:16Z 152.99 2009-03-24T09:07:32Z 155.39 2009-03-24T09:07:48Z 157.31 2009-03-24T09:08:05Z 159.72 2009-03-24T09:08:22Z 162.12 2009-03-24T09:08:39Z 164.52 2009-03-24T09:09:00Z 166.93 2009-03-24T09:09:19Z 169.33 2009-03-24T09:09:41Z 171.73 2009-03-24T09:10:04Z 173.17 2009-03-24T09:10:23Z 174.62 2009-03-24T09:10:45Z 176.54 2009-03-24T09:11:25Z 176.06 2009-03-24T09:11:46Z 175.58 2009-03-24T09:12:20Z 173.66 2009-03-24T09:12:38Z 171.25 2009-03-24T09:12:53Z 168.85 2009-03-24T09:13:11Z 166.93 2009-03-24T09:13:25Z 164.52 2009-03-24T09:13:43Z 161.64 2009-03-24T09:14:00Z 159.24 2009-03-24T09:14:17Z 155.87 2009-03-24T09:14:35Z 154.91 2009-03-24T09:14:54Z 156.35 2009-03-24T09:15:12Z 157.31 2009-03-24T09:15:31Z 154.91 2009-03-24T09:15:50Z 152.03 2009-03-24T09:16:09Z 149.62 2009-03-24T09:16:25Z 147.7 2009-03-24T09:16:44Z 145.3 2009-03-24T09:17:03Z 144.34 2009-03-24T09:17:11Z 140.49 2009-03-24T09:17:28Z 137.61 2009-03-24T09:17:45Z 137.13 2009-03-24T09:18:08Z 138.09 2009-03-24T09:18:26Z 138.09 2009-03-24T09:18:44Z 135.2 2009-03-24T09:19:03Z 131.36 2009-03-24T09:19:23Z 131.84 2009-03-24T09:19:40Z 131.36 2009-03-24T09:19:50Z 127.51 2009-03-24T09:20:09Z 125.59 2009-03-24T09:20:26Z 122.71 2009-03-24T09:20:47Z 121.26 2009-03-24T09:20:57Z 121.74 2009-03-24T09:21:16Z 121.74 2009-03-24T09:21:17Z 122.22 2009-03-24T09:21:31Z 123.19 2009-03-24T09:21:49Z 122.22 2009-03-24T09:22:01Z 121.26 2009-03-24T09:22:05Z 117.42 2009-03-24T09:22:21Z 112.13 2009-03-24T09:22:39Z 112.61 2009-03-24T09:22:50Z 113.09 2009-03-24T09:23:08Z 114.05 2009-03-24T09:23:22Z 112.61 2009-03-24T09:23:44Z 110.21 2009-03-24T09:24:06Z 111.17 2009-03-24T09:24:21Z 116.46 2009-03-24T09:24:39Z 118.86 2009-03-24T09:25:01Z 110.21 2009-03-24T09:25:25Z 106.84 2009-03-24T09:25:46Z 103.96 2009-03-24T09:26:00Z 103.48 2009-03-24T09:26:18Z 104.92 2009-03-24T09:26:55Z 103 2009-03-24T09:27:41Z 101.08 2009-03-24T09:28:03Z 100.11 2009-03-24T09:28:30Z 99.63 2009-03-24T09:28:59Z 100.11 2009-03-24T09:29:29Z 100.6 2009-03-24T09:29:55Z 101.08 2009-03-24T09:30:15Z 99.63 2009-03-24T09:30:48Z 99.63 2009-03-24T09:31:04Z 99.15 2009-03-24T09:31:57Z 98.19 2009-03-24T09:32:29Z 98.19 2009-03-24T09:33:26Z 100.11 2009-03-24T09:33:42Z 101.56 2009-03-24T09:33:59Z 103.48 2009-03-24T09:34:20Z 104.92 2009-03-24T09:34:28Z 105.4 2009-03-24T09:34:32Z 105.88 2009-03-24T09:34:38Z 107.32 2009-03-24T09:35:00Z 107.32 2009-03-24T09:35:09Z 109.25 2009-03-24T09:35:29Z 111.17 2009-03-24T09:35:48Z 113.09 2009-03-24T09:36:03Z 113.57 2009-03-24T09:36:10Z 115.01 2009-03-24T09:36:33Z 115.98 2009-03-24T09:36:55Z 116.94 2009-03-24T09:37:05Z 118.38 2009-03-24T09:37:24Z 120.3 2009-03-24T09:37:44Z 121.74 2009-03-24T09:38:05Z 121.74 2009-03-24T09:38:26Z 121.74 2009-03-24T09:38:50Z 122.71 2009-03-24T09:39:13Z 123.67 2009-03-24T09:39:37Z 125.11 2009-03-24T09:39:57Z 126.07 2009-03-24T09:40:18Z 126.55 2009-03-24T09:40:42Z 127.51 2009-03-24T09:41:03Z 128.95 2009-03-24T09:41:27Z 130.4 2009-03-24T09:41:51Z 131.36 2009-03-24T09:42:11Z 131.84 2009-03-24T09:42:34Z 133.76 2009-03-24T09:42:56Z 136.16 2009-03-24T09:43:19Z 138.09 2009-03-24T09:43:41Z 139.53 2009-03-24T09:44:02Z 141.93 2009-03-24T09:44:23Z 142.41 2009-03-24T09:44:28Z 142.41 2009-03-24T09:44:33Z 143.85 2009-03-24T09:44:52Z 147.22 2009-03-24T09:45:16Z 148.18 2009-03-24T09:45:32Z 148.18 2009-03-24T09:45:35Z 148.18 2009-03-24T09:45:40Z 149.14 2009-03-24T09:45:51Z 150.1 2009-03-24T09:46:08Z 152.03 2009-03-24T09:46:29Z 152.99 2009-03-24T09:46:53Z 155.39 2009-03-24T09:47:13Z 156.83 2009-03-24T09:47:34Z 157.79 2009-03-24T09:47:59Z 158.75 2009-03-24T09:48:19Z 160.2 2009-03-24T09:48:39Z 160.68 2009-03-24T09:48:47Z 162.12 2009-03-24T09:49:11Z 162.6 2009-03-24T09:49:16Z 163.08 2009-03-24T09:49:36Z 164.04 2009-03-24T09:49:55Z 165.48 2009-03-24T09:50:15Z 166.45 2009-03-24T09:50:27Z 167.41 2009-03-24T09:50:50Z 167.89 2009-03-24T09:51:24Z 168.85 2009-03-24T09:51:38Z 167.89 2009-03-24T09:51:57Z 168.37 2009-03-24T09:52:16Z 168.85 2009-03-24T09:53:56Z 169.81 2009-03-24T09:54:10Z 171.25 2009-03-24T09:54:23Z 172.21 2009-03-24T09:54:42Z 173.17 2009-03-24T09:55:06Z 174.14 2009-03-24T09:55:26Z 176.54 2009-03-24T09:55:48Z 178.46 2009-03-24T09:56:08Z 180.38 2009-03-24T09:56:22Z 181.35 2009-03-24T09:56:43Z 183.27 2009-03-24T09:57:08Z 184.71 2009-03-24T09:57:29Z 186.63 2009-03-24T09:57:49Z 188.08 2009-03-24T09:58:14Z 188.08 2009-03-24T09:58:35Z 189.52 2009-03-24T09:59:00Z 190.96 2009-03-24T09:59:25Z 192.4 2009-03-24T09:59:41Z 194.32 2009-03-24T10:00:09Z 196.25 2009-03-24T10:00:32Z 199.13 2009-03-24T10:00:58Z 200.57 2009-03-24T10:01:22Z 202.49 2009-03-24T10:01:48Z 204.9 2009-03-24T10:02:10Z 206.82 2009-03-24T10:02:32Z 209.22 2009-03-24T10:03:01Z 210.19 2009-03-24T10:03:07Z 210.67 2009-03-24T10:03:12Z 212.59 2009-03-24T10:03:27Z 214.99 2009-03-24T10:03:46Z 216.91 2009-03-24T10:04:07Z 218.84 2009-03-24T10:04:27Z 221.72 2009-03-24T10:04:51Z 223.16 2009-03-24T10:05:14Z 225.09 2009-03-24T10:05:37Z 226.53 2009-03-24T10:05:59Z 227.97 2009-03-24T10:06:21Z 229.41 2009-03-24T10:06:39Z 231.33 2009-03-24T10:07:01Z 233.26 2009-03-24T10:07:20Z 235.18 2009-03-24T10:07:39Z 238.06 2009-03-24T10:08:03Z 239.99 2009-03-24T10:08:21Z 242.39 2009-03-24T10:08:38Z 245.27 2009-03-24T10:08:59Z 247.68 2009-03-24T10:09:17Z 249.12 2009-03-24T10:09:37Z 249.12 2009-03-24T10:09:38Z 252 2009-03-24T10:09:58Z 254.41 2009-03-24T10:10:18Z 257.77 2009-03-24T10:10:38Z 262.1 2009-03-24T10:11:00Z 265.94 2009-03-24T10:11:22Z 268.83 2009-03-24T10:11:42Z 272.19 2009-03-24T10:12:06Z 274.59 2009-03-24T10:12:22Z 277 2009-03-24T10:12:40Z 279.88 2009-03-24T10:13:01Z 282.28 2009-03-24T10:13:19Z 283.73 2009-03-24T10:13:37Z 284.21 2009-03-24T10:14:37Z 283.73 2009-03-24T10:14:47Z 282.28 2009-03-24T10:15:00Z 281.32 2009-03-24T10:15:12Z 294.3 2009-03-24T10:16:04Z 282.77 2009-03-24T10:16:35Z 281.8 2009-03-24T10:17:01Z 282.77 2009-03-24T10:17:28Z 280.36 2009-03-24T10:18:06Z 280.84 2009-03-24T10:18:25Z 279.88 2009-03-24T10:18:58Z 279.88 2009-03-24T10:19:11Z 281.32 2009-03-24T10:20:10Z 281.32 2009-03-24T10:20:46Z 280.84 2009-03-24T10:21:12Z 281.32 2009-03-24T10:21:32Z 282.77 2009-03-24T10:21:46Z 285.65 2009-03-24T10:22:01Z 288.53 2009-03-24T10:22:18Z 289.97 2009-03-24T10:22:33Z 291.42 2009-03-24T10:22:45Z 293.82 2009-03-24T10:23:11Z 295.26 2009-03-24T10:23:25Z 296.7 2009-03-24T10:23:51Z 297.67 2009-03-24T10:24:16Z 301.03 2009-03-24T10:24:46Z 304.39 2009-03-24T10:25:10Z 307.28 2009-03-24T10:25:34Z 308.72 2009-03-24T10:25:52Z 308.72 2009-03-24T10:26:02Z 309.2 2009-03-24T10:26:08Z 310.16 2009-03-24T10:26:24Z 310.16 2009-03-24T10:26:41Z 309.68 2009-03-24T10:26:56Z 310.16 2009-03-24T10:27:12Z 310.16 2009-03-24T10:27:31Z 311.12 2009-03-24T10:27:47Z 311.12 2009-03-24T10:28:03Z 311.6 2009-03-24T10:28:38Z 311.6 2009-03-24T10:29:01Z 311.6 2009-03-24T10:29:17Z 314.01 2009-03-24T10:29:36Z 314.97 2009-03-24T10:29:51Z 316.41 2009-03-24T10:30:10Z 316.41 2009-03-24T10:30:27Z 316.89 2009-03-24T10:30:58Z 319.78 2009-03-24T10:31:14Z 322.18 2009-03-24T10:31:28Z 323.62 2009-03-24T10:31:49Z 324.1 2009-03-24T10:31:56Z 324.58 2009-03-24T10:32:11Z 324.58 2009-03-24T10:32:19Z 325.54 2009-03-24T10:32:31Z 325.54 2009-03-24T10:32:36Z 325.54 2009-03-24T10:32:53Z 326.5 2009-03-24T10:33:08Z 326.99 2009-03-24T10:33:15Z 329.39 2009-03-24T10:33:31Z 330.83 2009-03-24T10:33:46Z 332.75 2009-03-24T10:34:02Z 335.16 2009-03-24T10:34:17Z 337.08 2009-03-24T10:34:33Z 339.96 2009-03-24T10:34:53Z 341.89 2009-03-24T10:35:09Z 344.29 2009-03-24T10:35:25Z 346.69 2009-03-24T10:35:43Z 348.62 2009-03-24T10:36:00Z 351.02 2009-03-24T10:36:16Z 352.94 2009-03-24T10:36:31Z 354.86 2009-03-24T10:36:46Z 356.79 2009-03-24T10:37:01Z 358.23 2009-03-24T10:37:16Z 358.71 2009-03-24T10:37:33Z 358.71 2009-03-24T10:37:38Z 359.19 2009-03-24T10:37:43Z 359.19 2009-03-24T10:37:50Z 359.67 2009-03-24T10:38:01Z 360.15 2009-03-24T10:38:17Z 360.63 2009-03-24T10:38:30Z 359.67 2009-03-24T10:38:48Z 358.23 2009-03-24T10:39:03Z 357.27 2009-03-24T10:39:22Z 356.79 2009-03-24T10:39:38Z 356.79 2009-03-24T10:39:47Z 355.83 2009-03-24T10:40:04Z 354.38 2009-03-24T10:40:21Z 353.9 2009-03-24T10:40:35Z 351.98 2009-03-24T10:40:53Z 351.5 2009-03-24T10:41:07Z 351.98 2009-03-24T10:41:25Z 351.5 2009-03-24T10:41:44Z 350.06 2009-03-24T10:42:04Z 347.65 2009-03-24T10:42:22Z 346.21 2009-03-24T10:42:39Z 344.77 2009-03-24T10:42:55Z 344.77 2009-03-24T10:43:17Z 343.81 2009-03-24T10:43:32Z 342.37 2009-03-24T10:43:50Z 340.44 2009-03-24T10:44:04Z 339 2009-03-24T10:44:19Z 336.12 2009-03-24T10:44:34Z 333.71 2009-03-24T10:44:52Z 331.79 2009-03-24T10:45:06Z 329.87 2009-03-24T10:45:22Z 327.47 2009-03-24T10:45:36Z 325.54 2009-03-24T10:45:52Z 323.62 2009-03-24T10:46:06Z 322.18 2009-03-24T10:46:21Z 320.74 2009-03-24T10:46:37Z 319.3 2009-03-24T10:46:51Z 317.37 2009-03-24T10:47:03Z 314.97 2009-03-24T10:47:18Z 312.57 2009-03-24T10:47:34Z 311.12 2009-03-24T10:47:48Z 310.64 2009-03-24T10:47:54Z 309.68 2009-03-24T10:47:58Z 306.8 2009-03-24T10:48:11Z 303.91 2009-03-24T10:48:23Z 302.95 2009-03-24T10:48:40Z 301.99 2009-03-24T10:48:59Z 300.07 2009-03-24T10:49:21Z 300.07 2009-03-24T10:49:36Z 302.47 2009-03-24T10:49:47Z 305.36 2009-03-24T10:50:03Z 307.76 2009-03-24T10:50:17Z 311.6 2009-03-24T10:50:33Z 315.45 2009-03-24T10:50:49Z 317.85 2009-03-24T10:51:02Z 320.74 2009-03-24T10:51:17Z 323.14 2009-03-24T10:51:31Z 326.02 2009-03-24T10:51:48Z 328.43 2009-03-24T10:52:04Z 330.35 2009-03-24T10:52:19Z 332.27 2009-03-24T10:52:33Z 333.71 2009-03-24T10:52:49Z 336.12 2009-03-24T10:53:04Z 339 2009-03-24T10:53:22Z 341.41 2009-03-24T10:53:36Z 341.41 2009-03-24T10:53:44Z 339.48 2009-03-24T10:54:04Z 338.52 2009-03-24T10:54:27Z 337.56 2009-03-24T10:54:46Z 335.64 2009-03-24T10:55:00Z 332.27 2009-03-24T10:55:19Z 330.83 2009-03-24T10:55:27Z 328.91 2009-03-24T10:55:42Z 326.5 2009-03-24T10:55:57Z 325.06 2009-03-24T10:56:14Z 323.62 2009-03-24T10:56:33Z 321.22 2009-03-24T10:56:49Z 319.3 2009-03-24T10:57:07Z 317.85 2009-03-24T10:57:24Z 316.41 2009-03-24T10:57:41Z 315.45 2009-03-24T10:57:49Z 314.01 2009-03-24T10:58:04Z 312.09 2009-03-24T10:58:20Z 311.6 2009-03-24T10:58:36Z 313.05 2009-03-24T10:58:55Z 314.97 2009-03-24T10:59:11Z 315.93 2009-03-24T10:59:28Z 315.93 2009-03-24T10:59:29Z 317.37 2009-03-24T10:59:46Z 319.78 2009-03-24T11:00:02Z 321.22 2009-03-24T11:00:16Z 323.62 2009-03-24T11:00:32Z 326.99 2009-03-24T11:00:51Z 331.31 2009-03-24T11:01:09Z 334.68 2009-03-24T11:01:24Z 338.52 2009-03-24T11:01:40Z 341.89 2009-03-24T11:01:55Z 345.73 2009-03-24T11:02:11Z 349.1 2009-03-24T11:02:29Z 351.5 2009-03-24T11:02:44Z 351.02 2009-03-24T11:03:00Z 351.5 2009-03-24T11:03:20Z 350.06 2009-03-24T11:03:38Z 347.65 2009-03-24T11:03:53Z 345.25 2009-03-24T11:04:09Z 341.89 2009-03-24T11:04:22Z 340.44 2009-03-24T11:04:40Z 341.89 2009-03-24T11:04:55Z 344.29 2009-03-24T11:05:09Z 348.13 2009-03-24T11:05:25Z 349.1 2009-03-24T11:05:44Z 347.17 2009-03-24T11:05:48Z 350.54 2009-03-24T11:05:55Z 346.21 2009-03-24T11:06:00Z 343.33 2009-03-24T11:06:03Z 333.71 2009-03-24T11:06:05Z 339 2009-03-24T11:06:18Z 344.29 2009-03-24T11:06:50Z 344.29 2009-03-24T11:07:38Z 343.81 2009-03-24T11:07:56Z 344.77 2009-03-24T11:08:12Z 346.21 2009-03-24T11:08:33Z 348.13 2009-03-24T11:08:45Z 347.17 2009-03-24T11:09:11Z 349.58 2009-03-24T11:09:43Z 349.58 2009-03-24T11:10:22Z 349.58 2009-03-24T11:11:15Z 351.02 2009-03-24T11:11:36Z 352.46 2009-03-24T11:12:09Z 353.9 2009-03-24T11:12:15Z 345.25 2009-03-24T11:55:35Z 347.65 2009-03-24T11:55:58Z 347.17 2009-03-24T11:56:20Z 350.06 2009-03-24T11:57:02Z 349.1 2009-03-24T11:57:26Z 346.69 2009-03-24T11:57:49Z 351.5 2009-03-24T11:58:25Z 354.38 2009-03-24T11:58:54Z 349.58 2009-03-24T11:59:16Z 347.17 2009-03-24T11:59:33Z 345.25 2009-03-24T11:59:47Z 343.81 2009-03-24T12:00:04Z 343.33 2009-03-24T12:00:18Z 344.29 2009-03-24T12:00:36Z 345.25 2009-03-24T12:00:52Z 345.73 2009-03-24T12:00:56Z 349.58 2009-03-24T12:01:14Z 348.62 2009-03-24T12:01:29Z 339.48 2009-03-24T12:02:02Z 339.48 2009-03-24T12:02:19Z 339.96 2009-03-24T12:02:34Z 339.48 2009-03-24T12:02:51Z 340.44 2009-03-24T12:03:11Z 341.89 2009-03-24T12:03:29Z 340.44 2009-03-24T12:03:43Z 339 2009-03-24T12:04:00Z 338.04 2009-03-24T12:04:17Z 336.6 2009-03-24T12:04:32Z 335.16 2009-03-24T12:04:46Z 332.75 2009-03-24T12:05:04Z 329.87 2009-03-24T12:05:22Z 327.47 2009-03-24T12:05:38Z 324.58 2009-03-24T12:05:55Z 323.14 2009-03-24T12:06:09Z 321.22 2009-03-24T12:06:24Z 318.81 2009-03-24T12:06:42Z 317.85 2009-03-24T12:06:57Z 315.45 2009-03-24T12:07:13Z 313.53 2009-03-24T12:07:30Z 311.6 2009-03-24T12:07:44Z 310.16 2009-03-24T12:08:01Z 310.16 2009-03-24T12:08:15Z 309.68 2009-03-24T12:08:34Z 309.68 2009-03-24T12:09:22Z 311.12 2009-03-24T12:09:27Z 311.6 2009-03-24T12:09:32Z 312.57 2009-03-24T12:09:50Z 314.97 2009-03-24T12:10:07Z 315.45 2009-03-24T12:10:12Z 314.97 2009-03-24T12:10:31Z 317.37 2009-03-24T12:10:47Z 319.3 2009-03-24T12:11:02Z 320.26 2009-03-24T12:11:14Z 323.14 2009-03-24T12:11:27Z 325.06 2009-03-24T12:11:43Z 326.5 2009-03-24T12:12:02Z 324.1 2009-03-24T12:12:22Z 322.66 2009-03-24T12:12:41Z 321.7 2009-03-24T12:12:49Z 317.37 2009-03-24T12:13:09Z 315.45 2009-03-24T12:13:25Z 314.01 2009-03-24T12:13:41Z 314.49 2009-03-24T12:14:02Z 314.97 2009-03-24T12:14:20Z 314.01 2009-03-24T12:14:52Z 313.53 2009-03-24T12:15:09Z 315.45 2009-03-24T12:15:34Z 314.97 2009-03-24T12:15:53Z 316.41 2009-03-24T12:16:10Z 318.81 2009-03-24T12:16:27Z 320.74 2009-03-24T12:16:42Z 324.1 2009-03-24T12:16:57Z 326.02 2009-03-24T12:17:11Z 327.47 2009-03-24T12:17:28Z 329.87 2009-03-24T12:17:43Z 333.23 2009-03-24T12:17:57Z 334.68 2009-03-24T12:18:08Z 337.56 2009-03-24T12:18:20Z 339.96 2009-03-24T12:18:34Z 341.89 2009-03-24T12:18:47Z 344.77 2009-03-24T12:19:01Z 348.13 2009-03-24T12:19:15Z 348.13 2009-03-24T12:19:28Z 348.13 2009-03-24T12:19:44Z 348.13 2009-03-24T12:19:57Z 347.65 2009-03-24T12:20:12Z 347.65 2009-03-24T12:20:42Z 346.69 2009-03-24T12:21:03Z 348.62 2009-03-24T12:21:12Z 352.94 2009-03-24T12:21:26Z 354.86 2009-03-24T12:21:42Z 356.79 2009-03-24T12:21:56Z 356.79 2009-03-24T12:21:58Z 358.71 2009-03-24T12:22:16Z 359.67 2009-03-24T12:22:34Z 361.11 2009-03-24T12:22:47Z 363.52 2009-03-24T12:23:02Z 365.92 2009-03-24T12:23:17Z 368.32 2009-03-24T12:23:29Z 370.24 2009-03-24T12:23:43Z 372.17 2009-03-24T12:23:58Z 374.57 2009-03-24T12:24:16Z 376.97 2009-03-24T12:24:32Z 379.38 2009-03-24T12:24:49Z 380.34 2009-03-24T12:25:02Z 381.3 2009-03-24T12:25:18Z 382.26 2009-03-24T12:25:36Z 382.26 2009-03-24T12:25:40Z 381.78 2009-03-24T12:25:47Z 383.22 2009-03-24T12:26:07Z 384.66 2009-03-24T12:26:20Z 386.59 2009-03-24T12:26:36Z 388.51 2009-03-24T12:26:51Z 389.47 2009-03-24T12:27:07Z 388.99 2009-03-24T12:27:11Z 389.47 2009-03-24T12:27:30Z 388.99 2009-03-24T12:27:50Z 388.99 2009-03-24T12:28:02Z 388.51 2009-03-24T12:28:23Z 386.59 2009-03-24T12:28:42Z 384.66 2009-03-24T12:29:00Z 382.74 2009-03-24T12:29:18Z 380.34 2009-03-24T12:29:37Z 378.42 2009-03-24T12:29:54Z 376.49 2009-03-24T12:30:16Z 374.57 2009-03-24T12:30:42Z 373.61 2009-03-24T12:31:26Z 374.09 2009-03-24T12:31:46Z 375.05 2009-03-24T12:32:03Z 375.53 2009-03-24T12:32:18Z 374.57 2009-03-24T12:32:33Z 372.65 2009-03-24T12:32:48Z 370.73 2009-03-24T12:33:02Z 369.28 2009-03-24T12:33:16Z 368.8 2009-03-24T12:33:20Z 368.8 2009-03-24T12:33:34Z 368.32 2009-03-24T12:33:37Z 367.36 2009-03-24T12:33:43Z 366.88 2009-03-24T12:34:01Z 364.96 2009-03-24T12:34:18Z 364 2009-03-24T12:34:33Z 360.63 2009-03-24T12:34:53Z 360.15 2009-03-24T12:35:11Z 357.75 2009-03-24T12:35:30Z 353.42 2009-03-24T12:35:49Z 352.46 2009-03-24T12:36:06Z 351.02 2009-03-24T12:36:25Z 349.1 2009-03-24T12:36:46Z 348.13 2009-03-24T12:37:04Z 345.25 2009-03-24T12:37:22Z 341.89 2009-03-24T12:37:39Z 340.44 2009-03-24T12:37:53Z 338.04 2009-03-24T12:38:11Z 335.64 2009-03-24T12:38:30Z 333.71 2009-03-24T12:38:46Z 332.27 2009-03-24T12:39:03Z 331.79 2009-03-24T12:39:10Z 329.87 2009-03-24T12:39:26Z 327.95 2009-03-24T12:39:42Z 326.5 2009-03-24T12:40:01Z 324.1 2009-03-24T12:40:23Z 322.18 2009-03-24T12:40:49Z 321.22 2009-03-24T12:41:31Z 320.26 2009-03-24T12:42:05Z 319.78 2009-03-24T12:42:40Z 319.78 2009-03-24T12:43:15Z 320.74 2009-03-24T12:44:01Z 319.78 2009-03-24T12:44:50Z 319.78 2009-03-24T12:45:16Z 319.78 2009-03-24T12:45:35Z 318.33 2009-03-24T12:45:52Z 315.93 2009-03-24T12:46:08Z 313.53 2009-03-24T12:46:28Z 311.12 2009-03-24T12:46:48Z 309.2 2009-03-24T12:47:06Z 308.24 2009-03-24T12:47:26Z 306.8 2009-03-24T12:47:40Z 303.91 2009-03-24T12:48:01Z 302.47 2009-03-24T12:48:23Z 302.47 2009-03-24T12:48:25Z 300.07 2009-03-24T12:48:46Z 299.11 2009-03-24T12:49:03Z 297.67 2009-03-24T12:49:22Z 296.7 2009-03-24T12:49:44Z 299.59 2009-03-24T12:50:03Z 303.91 2009-03-24T12:50:23Z 305.36 2009-03-24T12:50:46Z 306.8 2009-03-24T12:51:06Z 309.2 2009-03-24T12:51:29Z 310.64 2009-03-24T12:51:51Z 311.6 2009-03-24T12:52:15Z 311.6 2009-03-24T12:52:32Z 312.57 2009-03-24T12:52:47Z 315.45 2009-03-24T12:53:09Z 318.33 2009-03-24T12:53:29Z 320.26 2009-03-24T12:53:50Z 320.26 2009-03-24T12:54:13Z 319.78 2009-03-24T12:54:27Z 319.3 2009-03-24T12:54:31Z 319.3 2009-03-24T12:54:34Z 318.81 2009-03-24T12:54:51Z 318.33 2009-03-24T12:55:09Z 318.33 2009-03-24T12:55:30Z 317.85 2009-03-24T12:55:58Z 317.85 2009-03-24T12:56:16Z 316.89 2009-03-24T12:56:40Z 316.89 2009-03-24T12:57:02Z 316.89 2009-03-24T12:57:37Z 317.37 2009-03-24T12:57:53Z 315.93 2009-03-24T12:58:09Z 314.49 2009-03-24T12:58:33Z 314.49 2009-03-24T12:58:51Z 314.01 2009-03-24T12:59:05Z 313.53 2009-03-24T12:59:23Z 313.05 2009-03-24T12:59:36Z 313.53 2009-03-24T13:00:10Z 313.05 2009-03-24T13:01:05Z 313.53 2009-03-24T13:01:31Z 312.57 2009-03-24T13:02:00Z 313.53 2009-03-24T13:02:47Z 314.01 2009-03-24T13:02:49Z 314.01 2009-03-24T13:02:53Z 314.49 2009-03-24T13:03:09Z 314.49 2009-03-24T13:03:24Z 314.97 2009-03-24T13:03:38Z 315.93 2009-03-24T13:03:56Z 316.41 2009-03-24T13:04:09Z 318.33 2009-03-24T13:04:31Z 318.81 2009-03-24T13:04:50Z 319.3 2009-03-24T13:05:04Z 320.26 2009-03-24T13:05:20Z 320.26 2009-03-24T13:05:42Z 322.18 2009-03-24T13:06:06Z 323.14 2009-03-24T13:06:34Z 325.06 2009-03-24T13:06:59Z 326.5 2009-03-24T13:07:25Z 327.95 2009-03-24T13:07:48Z 329.39 2009-03-24T13:08:12Z 330.35 2009-03-24T13:08:38Z 330.35 2009-03-24T13:09:05Z 330.35 2009-03-24T13:09:28Z 330.83 2009-03-24T13:09:37Z 330.83 2009-03-24T13:09:40Z 330.35 2009-03-24T13:09:46Z 330.35 2009-03-24T13:10:03Z 331.31 2009-03-24T13:10:26Z 333.23 2009-03-24T13:10:49Z 332.75 2009-03-24T13:11:12Z 330.83 2009-03-24T13:11:33Z 330.35 2009-03-24T13:11:42Z 329.39 2009-03-24T13:11:52Z 326.5 2009-03-24T13:12:10Z 324.1 2009-03-24T13:12:30Z 322.18 2009-03-24T13:12:49Z 321.7 2009-03-24T13:12:56Z 322.66 2009-03-24T13:13:18Z 322.66 2009-03-24T13:13:35Z 323.62 2009-03-24T13:13:56Z 324.1 2009-03-24T13:14:03Z 323.62 2009-03-24T13:14:21Z 322.18 2009-03-24T13:14:40Z 320.26 2009-03-24T13:14:55Z 319.78 2009-03-24T13:14:59Z 316.89 2009-03-24T13:15:17Z 313.05 2009-03-24T13:15:40Z 311.6 2009-03-24T13:15:49Z 308.72 2009-03-24T13:16:08Z 307.28 2009-03-24T13:16:27Z 305.36 2009-03-24T13:16:47Z 304.39 2009-03-24T13:17:05Z 301.51 2009-03-24T13:17:25Z 301.03 2009-03-24T13:17:28Z 298.15 2009-03-24T13:17:45Z 294.78 2009-03-24T13:18:04Z 291.42 2009-03-24T13:18:23Z 289.49 2009-03-24T13:18:41Z 287.57 2009-03-24T13:18:58Z 285.17 2009-03-24T13:19:13Z 283.73 2009-03-24T13:19:30Z 281.32 2009-03-24T13:19:46Z 278.92 2009-03-24T13:20:03Z 277 2009-03-24T13:20:18Z 276.04 2009-03-24T13:20:27Z 273.63 2009-03-24T13:20:42Z 271.23 2009-03-24T13:20:59Z 269.79 2009-03-24T13:21:14Z 267.38 2009-03-24T13:21:29Z 265.94 2009-03-24T13:21:39Z 265.46 2009-03-24T13:21:44Z 262.1 2009-03-24T13:22:04Z 259.69 2009-03-24T13:22:24Z 259.69 2009-03-24T13:22:25Z 257.29 2009-03-24T13:22:40Z 255.85 2009-03-24T13:22:56Z 253.44 2009-03-24T13:23:14Z 252 2009-03-24T13:23:30Z 250.56 2009-03-24T13:23:46Z 248.64 2009-03-24T13:24:02Z 244.79 2009-03-24T13:24:18Z 241.91 2009-03-24T13:24:33Z 240.95 2009-03-24T13:24:40Z 239.99 2009-03-24T13:24:44Z 238.06 2009-03-24T13:24:54Z 235.66 2009-03-24T13:25:10Z 234.7 2009-03-24T13:25:32Z 234.22 2009-03-24T13:25:40Z 231.81 2009-03-24T13:25:57Z 231.33 2009-03-24T13:26:00Z 229.89 2009-03-24T13:26:16Z 229.89 2009-03-24T13:26:17Z 228.93 2009-03-24T13:26:34Z 227.01 2009-03-24T13:26:52Z 225.57 2009-03-24T13:27:05Z 223.64 2009-03-24T13:27:21Z 223.16 2009-03-24T13:27:25Z 220.28 2009-03-24T13:27:46Z 218.36 2009-03-24T13:28:04Z 216.91 2009-03-24T13:28:20Z 216.91 2009-03-24T13:30:03Z 216.43 2009-03-24T13:30:50Z 215.47 2009-03-24T13:31:49Z 216.43 2009-03-24T13:32:49Z 217.4 2009-03-24T13:33:53Z 216.43 2009-03-24T13:34:07Z 215.95 2009-03-24T13:34:23Z 213.55 2009-03-24T13:34:46Z 212.11 2009-03-24T13:35:00Z 210.67 2009-03-24T13:35:16Z 210.19 2009-03-24T13:35:32Z 207.78 2009-03-24T13:35:50Z 204.9 2009-03-24T13:36:04Z 202.98 2009-03-24T13:36:20Z 200.57 2009-03-24T13:36:36Z 198.17 2009-03-24T13:36:51Z 198.17 2009-03-24T13:37:07Z 194.32 2009-03-24T13:37:28Z 190.96 2009-03-24T13:37:47Z 189.04 2009-03-24T13:38:04Z 187.11 2009-03-24T13:38:23Z 186.15 2009-03-24T13:38:39Z 185.19 2009-03-24T13:39:00Z 183.75 2009-03-24T13:39:21Z 183.27 2009-03-24T13:39:28Z 182.31 2009-03-24T13:39:37Z 180.38 2009-03-24T13:39:58Z 178.94 2009-03-24T13:40:17Z 177.98 2009-03-24T13:40:37Z 177.02 2009-03-24T13:40:56Z 177.5 2009-03-24T13:41:15Z 176.54 2009-03-24T13:41:34Z 175.58 2009-03-24T13:41:57Z 173.17 2009-03-24T13:42:16Z 171.73 2009-03-24T13:42:37Z 169.81 2009-03-24T13:42:57Z 166.45 2009-03-24T13:43:17Z 165 2009-03-24T13:43:35Z 160.68 2009-03-24T13:43:54Z 157.79 2009-03-24T13:44:10Z 154.91 2009-03-24T13:44:28Z 152.99 2009-03-24T13:44:42Z 150.1 2009-03-24T13:45:01Z 148.18 2009-03-24T13:45:18Z 147.7 2009-03-24T13:45:22Z 144.82 2009-03-24T13:45:42Z 140.97 2009-03-24T13:46:03Z 140.01 2009-03-24T13:46:25Z 140.01 2009-03-24T13:46:36Z 138.57 2009-03-24T13:46:51Z 135.2 2009-03-24T13:47:06Z 132.32 2009-03-24T13:47:22Z 130.88 2009-03-24T13:47:38Z 130.4 2009-03-24T13:48:00Z 129.43 2009-03-24T13:48:31Z 129.92 2009-03-24T13:48:46Z 132.8 2009-03-24T13:49:31Z 132.32 2009-03-24T13:49:57Z 131.36 2009-03-24T13:50:22Z 130.88 2009-03-24T13:50:46Z 128.95 2009-03-24T13:51:04Z 127.51 2009-03-24T13:51:20Z 127.99 2009-03-24T13:51:38Z 127.51 2009-03-24T13:51:54Z 128.47 2009-03-24T13:52:09Z 128.95 2009-03-24T13:52:24Z 130.4 2009-03-24T13:52:41Z 131.36 2009-03-24T13:52:56Z 130.88 2009-03-24T13:53:11Z 130.4 2009-03-24T13:53:26Z 129.43 2009-03-24T13:53:41Z 128.95 2009-03-24T13:53:56Z 127.51 2009-03-24T13:54:13Z 127.51 2009-03-24T13:54:28Z 126.07 2009-03-24T13:54:45Z 125.59 2009-03-24T13:54:56Z 124.63 2009-03-24T13:55:14Z 124.15 2009-03-24T13:55:34Z 123.67 2009-03-24T13:55:48Z 123.67 2009-03-24T13:56:04Z 120.78 2009-03-24T13:56:18Z 120.3 2009-03-24T13:56:36Z 118.86 2009-03-24T13:56:54Z 119.34 2009-03-24T13:57:13Z 117.9 2009-03-24T13:57:27Z 115.98 2009-03-24T13:57:49Z 115.5 2009-03-24T13:58:06Z 115.01 2009-03-24T13:58:21Z 114.53 2009-03-24T13:58:45Z 115.01 2009-03-24T13:59:09Z 116.46 2009-03-24T13:59:33Z 122.22 2009-03-24T14:00:02Z 114.53 2009-03-24T14:00:42Z 118.86 2009-03-24T14:01:18Z 116.94 2009-03-24T14:02:05Z 112.61 2009-03-24T14:02:38Z 107.81 2009-03-24T14:03:13Z