Sortie vélo du 22-03-09 212.59 2009-03-22T07:16:34Z 210.67 2009-03-22T07:16:51Z 210.67 2009-03-22T07:17:04Z 212.11 2009-03-22T07:17:07Z 210.67 2009-03-22T07:17:22Z 208.26 2009-03-22T07:17:39Z 203.46 2009-03-22T07:18:01Z 201.05 2009-03-22T07:18:22Z 199.61 2009-03-22T07:18:32Z 199.13 2009-03-22T07:18:33Z 196.73 2009-03-22T07:18:43Z 196.73 2009-03-22T07:18:44Z 196.25 2009-03-22T07:18:45Z 196.73 2009-03-22T07:18:46Z 195.77 2009-03-22T07:18:47Z 193.36 2009-03-22T07:18:58Z 192.4 2009-03-22T07:19:09Z 202.98 2009-03-22T07:19:19Z 203.94 2009-03-22T07:19:21Z 203.46 2009-03-22T07:19:22Z 203.94 2009-03-22T07:19:23Z 203.94 2009-03-22T07:19:24Z 203.46 2009-03-22T07:19:25Z 203.94 2009-03-22T07:19:26Z 202.49 2009-03-22T07:19:30Z 199.61 2009-03-22T07:19:37Z 199.13 2009-03-22T07:19:39Z 199.13 2009-03-22T07:19:40Z 197.69 2009-03-22T07:19:53Z 197.21 2009-03-22T07:20:09Z 197.21 2009-03-22T07:20:26Z 199.61 2009-03-22T07:20:41Z 194.8 2009-03-22T07:20:59Z 199.13 2009-03-22T07:21:13Z 201.53 2009-03-22T07:21:26Z 197.69 2009-03-22T07:21:44Z 201.05 2009-03-22T07:22:01Z 202.98 2009-03-22T07:22:24Z 201.05 2009-03-22T07:22:40Z 203.94 2009-03-22T07:22:57Z 201.05 2009-03-22T07:23:06Z 200.09 2009-03-22T07:23:07Z 198.17 2009-03-22T07:23:08Z 200.57 2009-03-22T07:23:21Z 201.05 2009-03-22T07:23:22Z 201.53 2009-03-22T07:23:24Z 202.01 2009-03-22T07:23:25Z 202.01 2009-03-22T07:23:26Z 202.49 2009-03-22T07:23:27Z 202.98 2009-03-22T07:23:28Z 202.98 2009-03-22T07:23:29Z 202.98 2009-03-22T07:23:30Z 203.46 2009-03-22T07:23:31Z 207.3 2009-03-22T07:23:48Z 209.7 2009-03-22T07:24:04Z 213.07 2009-03-22T07:24:25Z 213.07 2009-03-22T07:24:32Z 213.07 2009-03-22T07:24:33Z 213.07 2009-03-22T07:24:34Z 212.59 2009-03-22T07:24:35Z 212.59 2009-03-22T07:24:36Z 212.59 2009-03-22T07:24:37Z 212.59 2009-03-22T07:24:38Z 212.59 2009-03-22T07:24:39Z 212.59 2009-03-22T07:24:40Z 212.59 2009-03-22T07:24:41Z 212.59 2009-03-22T07:24:42Z 212.59 2009-03-22T07:24:43Z 213.07 2009-03-22T07:24:44Z 213.55 2009-03-22T07:24:47Z 213.55 2009-03-22T07:25:07Z 215.47 2009-03-22T07:25:28Z 215.47 2009-03-22T07:25:46Z 226.53 2009-03-22T07:26:00Z 222.2 2009-03-22T07:26:16Z 232.3 2009-03-22T07:26:34Z 231.81 2009-03-22T07:26:50Z 234.7 2009-03-22T07:27:06Z 239.02 2009-03-22T07:27:12Z 239.51 2009-03-22T07:27:13Z 239.51 2009-03-22T07:27:17Z 239.51 2009-03-22T07:27:18Z 235.18 2009-03-22T07:27:28Z 241.43 2009-03-22T07:27:58Z 226.53 2009-03-22T07:29:06Z 234.7 2009-03-22T07:29:33Z 236.62 2009-03-22T07:30:12Z 226.53 2009-03-22T07:30:29Z 223.64 2009-03-22T07:30:52Z 226.05 2009-03-22T07:31:13Z 227.97 2009-03-22T07:31:32Z 225.09 2009-03-22T07:31:46Z 234.7 2009-03-22T07:31:57Z 235.66 2009-03-22T07:31:58Z 235.66 2009-03-22T07:31:59Z 236.62 2009-03-22T07:32:00Z 237.1 2009-03-22T07:32:01Z 237.1 2009-03-22T07:32:02Z 236.62 2009-03-22T07:32:03Z 236.62 2009-03-22T07:32:04Z 237.1 2009-03-22T07:32:05Z 243.35 2009-03-22T07:32:17Z 241.91 2009-03-22T07:32:22Z 236.14 2009-03-22T07:32:35Z 235.66 2009-03-22T07:32:43Z 238.06 2009-03-22T07:32:49Z 232.78 2009-03-22T07:33:04Z 238.54 2009-03-22T07:33:18Z 236.62 2009-03-22T07:33:34Z 231.81 2009-03-22T07:33:50Z 237.1 2009-03-22T07:34:06Z 236.62 2009-03-22T07:34:23Z 239.99 2009-03-22T07:34:33Z 241.91 2009-03-22T07:34:34Z 243.35 2009-03-22T07:34:35Z 244.79 2009-03-22T07:34:36Z 245.27 2009-03-22T07:34:37Z 244.31 2009-03-22T07:34:39Z 243.83 2009-03-22T07:34:40Z 243.83 2009-03-22T07:34:41Z 243.83 2009-03-22T07:34:42Z 243.83 2009-03-22T07:34:43Z 241.43 2009-03-22T07:34:59Z 239.02 2009-03-22T07:35:18Z 243.83 2009-03-22T07:35:36Z 241.43 2009-03-22T07:35:51Z 243.35 2009-03-22T07:36:08Z 244.31 2009-03-22T07:36:18Z 248.16 2009-03-22T07:36:32Z 250.56 2009-03-22T07:36:49Z 273.15 2009-03-22T07:37:00Z 275.07 2009-03-22T07:37:03Z 275.56 2009-03-22T07:37:04Z 273.15 2009-03-22T07:37:05Z 272.67 2009-03-22T07:37:06Z 270.27 2009-03-22T07:37:07Z 266.9 2009-03-22T07:37:09Z 255.37 2009-03-22T07:37:27Z 254.89 2009-03-22T07:37:35Z 256.81 2009-03-22T07:37:43Z 254.89 2009-03-22T07:37:58Z 255.37 2009-03-22T07:38:03Z 256.33 2009-03-22T07:38:04Z 257.77 2009-03-22T07:38:05Z 259.21 2009-03-22T07:38:06Z 260.17 2009-03-22T07:38:07Z 260.65 2009-03-22T07:38:08Z 258.73 2009-03-22T07:38:09Z 255.85 2009-03-22T07:38:11Z 254.89 2009-03-22T07:38:12Z 259.21 2009-03-22T07:38:21Z 258.73 2009-03-22T07:38:22Z 257.77 2009-03-22T07:38:23Z 256.81 2009-03-22T07:38:24Z 256.33 2009-03-22T07:38:25Z 256.81 2009-03-22T07:38:26Z 257.29 2009-03-22T07:38:27Z 257.77 2009-03-22T07:38:28Z 264.02 2009-03-22T07:38:40Z 265.46 2009-03-22T07:38:41Z 265.94 2009-03-22T07:38:42Z 265.94 2009-03-22T07:38:43Z 264.98 2009-03-22T07:38:44Z 264.5 2009-03-22T07:38:45Z 264.02 2009-03-22T07:38:46Z 263.06 2009-03-22T07:38:47Z 261.14 2009-03-22T07:38:59Z 260.65 2009-03-22T07:39:00Z 260.17 2009-03-22T07:39:04Z 256.33 2009-03-22T07:39:19Z 257.29 2009-03-22T07:39:26Z 256.33 2009-03-22T07:39:33Z 257.77 2009-03-22T07:39:51Z 259.21 2009-03-22T07:40:08Z 260.17 2009-03-22T07:40:12Z 261.14 2009-03-22T07:40:13Z 262.58 2009-03-22T07:40:23Z 264.02 2009-03-22T07:40:25Z 264.98 2009-03-22T07:40:26Z 269.31 2009-03-22T07:40:41Z 271.23 2009-03-22T07:40:52Z 269.31 2009-03-22T07:41:09Z 271.71 2009-03-22T07:41:24Z 276.52 2009-03-22T07:41:40Z 277.48 2009-03-22T07:41:46Z 277 2009-03-22T07:41:47Z 276.52 2009-03-22T07:41:48Z 277 2009-03-22T07:41:49Z 277 2009-03-22T07:41:50Z 277 2009-03-22T07:41:51Z 280.84 2009-03-22T07:42:06Z 281.8 2009-03-22T07:42:21Z 285.65 2009-03-22T07:42:37Z 286.13 2009-03-22T07:42:54Z 286.13 2009-03-22T07:43:08Z 286.13 2009-03-22T07:43:10Z 286.61 2009-03-22T07:43:11Z 287.09 2009-03-22T07:43:12Z 287.57 2009-03-22T07:43:13Z 288.05 2009-03-22T07:43:14Z 288.53 2009-03-22T07:43:15Z 289.49 2009-03-22T07:43:29Z 291.42 2009-03-22T07:43:42Z 293.34 2009-03-22T07:43:46Z 293.82 2009-03-22T07:43:47Z 295.26 2009-03-22T07:43:48Z 295.26 2009-03-22T07:43:49Z 295.26 2009-03-22T07:43:50Z 310.16 2009-03-22T07:44:02Z 307.76 2009-03-22T07:44:16Z 307.28 2009-03-22T07:44:35Z 308.72 2009-03-22T07:44:50Z 313.53 2009-03-22T07:45:03Z 314.97 2009-03-22T07:45:17Z 319.3 2009-03-22T07:45:32Z 318.33 2009-03-22T07:45:47Z 320.74 2009-03-22T07:46:02Z 322.18 2009-03-22T07:46:16Z 322.18 2009-03-22T07:46:30Z 330.83 2009-03-22T07:46:42Z 331.31 2009-03-22T07:46:58Z 331.31 2009-03-22T07:47:12Z 328.91 2009-03-22T07:47:21Z 326.5 2009-03-22T07:47:23Z 326.5 2009-03-22T07:47:39Z 328.91 2009-03-22T07:48:00Z 333.71 2009-03-22T07:48:18Z 340.44 2009-03-22T07:48:32Z 344.29 2009-03-22T07:48:48Z 339 2009-03-22T07:49:01Z 340.92 2009-03-22T07:49:17Z 341.89 2009-03-22T07:49:31Z 347.65 2009-03-22T07:49:48Z 350.06 2009-03-22T07:50:02Z 351.98 2009-03-22T07:50:20Z 353.9 2009-03-22T07:50:39Z 355.83 2009-03-22T07:50:57Z 357.27 2009-03-22T07:51:17Z 359.19 2009-03-22T07:51:34Z 362.07 2009-03-22T07:51:52Z 365.44 2009-03-22T07:52:10Z 368.32 2009-03-22T07:52:27Z 370.24 2009-03-22T07:52:43Z 375.53 2009-03-22T07:53:04Z 379.86 2009-03-22T07:53:18Z 391.87 2009-03-22T07:53:31Z 383.22 2009-03-22T07:53:44Z 383.7 2009-03-22T07:53:57Z 391.39 2009-03-22T07:54:13Z 396.68 2009-03-22T07:54:27Z 401.49 2009-03-22T07:54:40Z 398.6 2009-03-22T07:54:51Z 397.64 2009-03-22T07:54:52Z 397.16 2009-03-22T07:54:53Z 396.2 2009-03-22T07:54:54Z 395.72 2009-03-22T07:54:55Z 392.36 2009-03-22T07:55:10Z 391.87 2009-03-22T07:55:12Z 391.87 2009-03-22T07:55:13Z 391.39 2009-03-22T07:55:14Z 390.91 2009-03-22T07:55:15Z 390.91 2009-03-22T07:55:16Z 390.91 2009-03-22T07:55:17Z 390.91 2009-03-22T07:55:18Z 390.91 2009-03-22T07:55:19Z 390.91 2009-03-22T07:55:20Z 392.36 2009-03-22T07:55:39Z 395.24 2009-03-22T07:55:59Z 396.68 2009-03-22T07:56:03Z 399.08 2009-03-22T07:56:21Z 402.45 2009-03-22T07:56:32Z 402.93 2009-03-22T07:56:33Z 412.54 2009-03-22T07:56:46Z 414.95 2009-03-22T07:56:50Z 415.43 2009-03-22T07:56:51Z 415.91 2009-03-22T07:56:52Z 417.35 2009-03-22T07:57:04Z 415.91 2009-03-22T07:57:07Z 409.18 2009-03-22T07:57:23Z 406.77 2009-03-22T07:57:40Z 409.18 2009-03-22T07:57:54Z 422.64 2009-03-22T07:58:06Z 422.64 2009-03-22T07:58:18Z 414.47 2009-03-22T07:58:32Z 415.43 2009-03-22T07:58:39Z 415.91 2009-03-22T07:58:40Z 415.91 2009-03-22T07:58:41Z 414.47 2009-03-22T07:58:43Z 414.47 2009-03-22T07:58:44Z 412.06 2009-03-22T07:59:02Z 412.06 2009-03-22T07:59:18Z 416.39 2009-03-22T07:59:31Z 418.79 2009-03-22T07:59:46Z 424.56 2009-03-22T08:00:01Z 420.71 2009-03-22T08:00:15Z 419.75 2009-03-22T08:00:30Z 427.44 2009-03-22T08:00:48Z 436.1 2009-03-22T08:01:01Z 441.38 2009-03-22T08:01:16Z 443.31 2009-03-22T08:01:33Z 442.34 2009-03-22T08:01:45Z 436.1 2009-03-22T08:01:57Z 432.73 2009-03-22T08:02:06Z 435.13 2009-03-22T08:02:16Z 444.27 2009-03-22T08:02:30Z 446.19 2009-03-22T08:02:44Z 453.88 2009-03-22T08:02:59Z 453.4 2009-03-22T08:03:09Z 438.02 2009-03-22T08:03:23Z 429.37 2009-03-22T08:03:41Z 433.21 2009-03-22T08:03:54Z 438.02 2009-03-22T08:03:59Z 438.02 2009-03-22T08:04:00Z 434.65 2009-03-22T08:04:05Z 424.08 2009-03-22T08:04:16Z 422.64 2009-03-22T08:04:25Z 423.12 2009-03-22T08:04:38Z 427.44 2009-03-22T08:04:51Z 423.6 2009-03-22T08:05:03Z 420.23 2009-03-22T08:05:09Z 414.47 2009-03-22T08:05:21Z 413.98 2009-03-22T08:05:25Z 412.54 2009-03-22T08:05:26Z 413.02 2009-03-22T08:05:27Z 413.98 2009-03-22T08:05:41Z 413.98 2009-03-22T08:05:42Z 413.98 2009-03-22T08:05:43Z 414.47 2009-03-22T08:05:45Z 414.47 2009-03-22T08:05:46Z 414.47 2009-03-22T08:05:47Z 415.43 2009-03-22T08:05:51Z 415.43 2009-03-22T08:05:52Z 415.43 2009-03-22T08:06:00Z 415.91 2009-03-22T08:06:01Z 415.91 2009-03-22T08:06:02Z 416.39 2009-03-22T08:06:04Z 416.87 2009-03-22T08:06:05Z 417.35 2009-03-22T08:06:11Z 416.39 2009-03-22T08:06:12Z 415.91 2009-03-22T08:06:13Z 415.43 2009-03-22T08:06:14Z 414.95 2009-03-22T08:06:15Z 413.98 2009-03-22T08:06:17Z 407.74 2009-03-22T08:06:32Z 399.57 2009-03-22T08:06:48Z 394.28 2009-03-22T08:07:02Z 389.95 2009-03-22T08:07:11Z 389.47 2009-03-22T08:07:12Z 388.99 2009-03-22T08:07:13Z 388.51 2009-03-22T08:07:14Z 388.51 2009-03-22T08:07:15Z 388.03 2009-03-22T08:07:16Z 387.55 2009-03-22T08:07:17Z 387.07 2009-03-22T08:07:18Z 386.59 2009-03-22T08:07:21Z 386.59 2009-03-22T08:07:22Z 386.59 2009-03-22T08:07:23Z 386.59 2009-03-22T08:07:24Z 387.07 2009-03-22T08:07:25Z 387.55 2009-03-22T08:07:26Z 387.55 2009-03-22T08:07:27Z 387.07 2009-03-22T08:07:28Z 386.59 2009-03-22T08:07:41Z 391.39 2009-03-22T08:07:59Z 397.16 2009-03-22T08:08:17Z 395.72 2009-03-22T08:08:27Z 394.76 2009-03-22T08:08:28Z 394.28 2009-03-22T08:08:29Z 393.8 2009-03-22T08:08:30Z 393.32 2009-03-22T08:08:31Z 383.7 2009-03-22T08:08:42Z 377.94 2009-03-22T08:08:57Z 370.24 2009-03-22T08:09:11Z 365.44 2009-03-22T08:09:24Z 360.15 2009-03-22T08:09:35Z 360.15 2009-03-22T08:09:37Z 359.67 2009-03-22T08:09:38Z 359.19 2009-03-22T08:09:39Z 359.19 2009-03-22T08:09:40Z 359.19 2009-03-22T08:09:41Z 357.75 2009-03-22T08:09:44Z 358.23 2009-03-22T08:09:45Z 354.38 2009-03-22T08:09:56Z 353.42 2009-03-22T08:10:00Z 352.94 2009-03-22T08:10:01Z 352.46 2009-03-22T08:10:02Z 352.46 2009-03-22T08:10:03Z 351.5 2009-03-22T08:10:04Z 351.02 2009-03-22T08:10:05Z 351.5 2009-03-22T08:10:06Z 351.02 2009-03-22T08:10:07Z 351.02 2009-03-22T08:10:08Z 349.58 2009-03-22T08:10:12Z 349.58 2009-03-22T08:10:13Z 350.06 2009-03-22T08:10:14Z 350.54 2009-03-22T08:10:15Z 352.46 2009-03-22T08:10:16Z 353.42 2009-03-22T08:10:17Z 353.9 2009-03-22T08:10:18Z 353.42 2009-03-22T08:10:19Z 353.42 2009-03-22T08:10:31Z 354.86 2009-03-22T08:10:46Z 354.38 2009-03-22T08:10:47Z 354.38 2009-03-22T08:10:48Z 354.38 2009-03-22T08:10:49Z 354.38 2009-03-22T08:10:50Z 354.86 2009-03-22T08:10:51Z 354.86 2009-03-22T08:10:52Z 354.86 2009-03-22T08:10:53Z 354.86 2009-03-22T08:10:54Z 355.83 2009-03-22T08:10:55Z 355.83 2009-03-22T08:10:56Z 348.62 2009-03-22T08:11:10Z 345.25 2009-03-22T08:11:17Z 344.77 2009-03-22T08:11:18Z 344.29 2009-03-22T08:11:19Z 344.29 2009-03-22T08:11:20Z 343.33 2009-03-22T08:11:21Z 335.64 2009-03-22T08:11:35Z 333.71 2009-03-22T08:11:37Z 332.75 2009-03-22T08:11:38Z 331.79 2009-03-22T08:11:39Z 330.83 2009-03-22T08:11:40Z 329.87 2009-03-22T08:11:41Z 323.14 2009-03-22T08:11:52Z 322.66 2009-03-22T08:11:53Z 322.66 2009-03-22T08:11:54Z 322.18 2009-03-22T08:11:55Z 321.7 2009-03-22T08:11:56Z 318.33 2009-03-22T08:12:03Z 317.37 2009-03-22T08:12:04Z 316.89 2009-03-22T08:12:05Z 315.93 2009-03-22T08:12:06Z 315.93 2009-03-22T08:12:07Z 316.41 2009-03-22T08:12:08Z 316.41 2009-03-22T08:12:09Z 314.01 2009-03-22T08:12:20Z 309.68 2009-03-22T08:12:32Z 305.36 2009-03-22T08:12:42Z 302.95 2009-03-22T08:12:55Z 293.34 2009-03-22T08:13:07Z 282.77 2009-03-22T08:13:20Z 273.63 2009-03-22T08:13:30Z 272.67 2009-03-22T08:13:31Z 272.19 2009-03-22T08:13:32Z 271.71 2009-03-22T08:13:33Z 271.23 2009-03-22T08:13:34Z 270.75 2009-03-22T08:13:35Z 270.27 2009-03-22T08:13:42Z 270.75 2009-03-22T08:13:43Z 270.75 2009-03-22T08:13:44Z 271.23 2009-03-22T08:13:45Z 271.71 2009-03-22T08:13:46Z 274.11 2009-03-22T08:13:53Z 274.59 2009-03-22T08:13:54Z 274.59 2009-03-22T08:13:55Z 274.59 2009-03-22T08:13:56Z 274.59 2009-03-22T08:13:57Z 276.52 2009-03-22T08:14:12Z 277.96 2009-03-22T08:14:20Z 280.36 2009-03-22T08:14:35Z 279.4 2009-03-22T08:14:38Z 278.92 2009-03-22T08:14:39Z 278.44 2009-03-22T08:14:40Z 277.96 2009-03-22T08:14:41Z 277.96 2009-03-22T08:14:42Z 277.48 2009-03-22T08:14:43Z 274.11 2009-03-22T08:14:47Z 273.63 2009-03-22T08:14:48Z 272.67 2009-03-22T08:14:49Z 272.19 2009-03-22T08:15:01Z 280.84 2009-03-22T08:15:11Z 280.36 2009-03-22T08:15:12Z 278.44 2009-03-22T08:15:15Z 277.48 2009-03-22T08:15:16Z 276.52 2009-03-22T08:15:17Z 275.07 2009-03-22T08:15:18Z 275.56 2009-03-22T08:15:19Z 276.04 2009-03-22T08:15:20Z 276.52 2009-03-22T08:15:21Z 275.56 2009-03-22T08:15:23Z 274.11 2009-03-22T08:15:24Z 273.63 2009-03-22T08:15:25Z 273.15 2009-03-22T08:15:26Z 271.71 2009-03-22T08:15:27Z 261.14 2009-03-22T08:15:38Z 260.17 2009-03-22T08:15:39Z 259.69 2009-03-22T08:15:40Z 259.69 2009-03-22T08:15:41Z 259.21 2009-03-22T08:15:42Z 259.69 2009-03-22T08:15:54Z 260.65 2009-03-22T08:15:56Z 263.06 2009-03-22T08:16:10Z 263.54 2009-03-22T08:16:11Z 264.02 2009-03-22T08:16:12Z 264.02 2009-03-22T08:16:27Z 264.5 2009-03-22T08:16:29Z 264.5 2009-03-22T08:16:30Z 264.5 2009-03-22T08:16:31Z 264.02 2009-03-22T08:16:32Z 263.06 2009-03-22T08:16:33Z 262.58 2009-03-22T08:16:34Z 262.58 2009-03-22T08:16:35Z 262.58 2009-03-22T08:16:36Z 262.1 2009-03-22T08:16:37Z 262.1 2009-03-22T08:16:38Z 261.62 2009-03-22T08:16:39Z 259.21 2009-03-22T08:16:46Z 258.73 2009-03-22T08:16:47Z 259.21 2009-03-22T08:16:48Z 259.21 2009-03-22T08:16:49Z 259.21 2009-03-22T08:16:50Z 259.69 2009-03-22T08:16:51Z 259.69 2009-03-22T08:16:52Z 260.17 2009-03-22T08:16:53Z 261.14 2009-03-22T08:16:54Z 262.1 2009-03-22T08:16:55Z 262.1 2009-03-22T08:16:56Z 262.58 2009-03-22T08:16:57Z 263.06 2009-03-22T08:16:58Z 263.54 2009-03-22T08:16:59Z 264.02 2009-03-22T08:17:00Z 265.94 2009-03-22T08:17:06Z 268.35 2009-03-22T08:17:21Z 270.75 2009-03-22T08:17:33Z 276.52 2009-03-22T08:17:45Z 277 2009-03-22T08:17:46Z 275.56 2009-03-22T08:17:49Z 271.23 2009-03-22T08:17:54Z 271.23 2009-03-22T08:17:55Z 269.79 2009-03-22T08:17:56Z 267.86 2009-03-22T08:17:57Z 267.86 2009-03-22T08:17:58Z 273.15 2009-03-22T08:18:16Z 278.92 2009-03-22T08:18:30Z 285.17 2009-03-22T08:18:46Z 287.57 2009-03-22T08:18:59Z 289.97 2009-03-22T08:19:14Z 295.26 2009-03-22T08:19:30Z 301.51 2009-03-22T08:19:42Z 305.36 2009-03-22T08:19:53Z 308.24 2009-03-22T08:20:06Z 314.01 2009-03-22T08:20:19Z 309.68 2009-03-22T08:20:31Z 310.16 2009-03-22T08:20:43Z 311.12 2009-03-22T08:20:55Z 313.05 2009-03-22T08:21:06Z 317.85 2009-03-22T08:21:16Z 318.33 2009-03-22T08:21:17Z 320.74 2009-03-22T08:21:20Z 321.7 2009-03-22T08:21:21Z 318.33 2009-03-22T08:21:35Z 316.89 2009-03-22T08:21:36Z 314.97 2009-03-22T08:21:50Z 308.72 2009-03-22T08:22:00Z 298.15 2009-03-22T08:22:09Z 290.94 2009-03-22T08:22:16Z 289.49 2009-03-22T08:22:17Z 288.53 2009-03-22T08:22:18Z 286.61 2009-03-22T08:22:19Z 285.17 2009-03-22T08:22:20Z 280.36 2009-03-22T08:22:28Z 279.4 2009-03-22T08:22:29Z 279.4 2009-03-22T08:22:30Z 279.88 2009-03-22T08:22:31Z 280.36 2009-03-22T08:22:32Z 280.36 2009-03-22T08:22:33Z 280.36 2009-03-22T08:22:34Z 280.84 2009-03-22T08:22:35Z 281.8 2009-03-22T08:22:36Z 283.25 2009-03-22T08:22:40Z 283.73 2009-03-22T08:22:41Z 288.05 2009-03-22T08:22:51Z 288.53 2009-03-22T08:22:52Z 293.34 2009-03-22T08:23:05Z 298.63 2009-03-22T08:23:21Z 301.03 2009-03-22T08:23:33Z 298.15 2009-03-22T08:23:44Z 285.17 2009-03-22T08:23:57Z 275.56 2009-03-22T08:24:09Z 275.07 2009-03-22T08:24:10Z 275.07 2009-03-22T08:24:11Z 276.04 2009-03-22T08:24:21Z 280.36 2009-03-22T08:24:34Z 280.84 2009-03-22T08:24:36Z 281.32 2009-03-22T08:24:38Z 281.32 2009-03-22T08:24:39Z 281.8 2009-03-22T08:24:40Z 281.8 2009-03-22T08:24:41Z 281.32 2009-03-22T08:24:42Z 286.13 2009-03-22T08:25:00Z 286.13 2009-03-22T08:25:01Z 287.09 2009-03-22T08:25:02Z 286.61 2009-03-22T08:25:03Z 286.13 2009-03-22T08:25:04Z 286.13 2009-03-22T08:25:05Z 287.57 2009-03-22T08:25:19Z 293.82 2009-03-22T08:25:33Z 295.74 2009-03-22T08:25:45Z 297.18 2009-03-22T08:25:58Z 301.03 2009-03-22T08:26:11Z 303.43 2009-03-22T08:26:26Z 305.36 2009-03-22T08:26:42Z 307.76 2009-03-22T08:26:50Z 311.12 2009-03-22T08:27:08Z 311.6 2009-03-22T08:27:21Z 311.12 2009-03-22T08:27:36Z 314.97 2009-03-22T08:28:09Z 312.09 2009-03-22T08:28:23Z 305.84 2009-03-22T08:28:47Z 302.47 2009-03-22T08:29:05Z 314.01 2009-03-22T08:29:34Z 291.9 2009-03-22T08:30:05Z 301.99 2009-03-22T08:30:14Z 313.53 2009-03-22T08:30:27Z 319.3 2009-03-22T08:30:42Z 310.64 2009-03-22T08:31:13Z 310.16 2009-03-22T08:31:21Z 309.2 2009-03-22T08:31:22Z 308.72 2009-03-22T08:31:23Z 303.91 2009-03-22T08:31:34Z 295.26 2009-03-22T08:31:45Z 293.82 2009-03-22T08:31:47Z 293.34 2009-03-22T08:31:48Z 292.38 2009-03-22T08:31:49Z 291.9 2009-03-22T08:31:50Z 290.94 2009-03-22T08:31:51Z 290.46 2009-03-22T08:31:52Z 289.97 2009-03-22T08:31:53Z 285.65 2009-03-22T08:31:59Z 285.17 2009-03-22T08:32:00Z 284.21 2009-03-22T08:32:01Z 283.73 2009-03-22T08:32:02Z 283.25 2009-03-22T08:32:03Z 283.25 2009-03-22T08:32:04Z 282.77 2009-03-22T08:32:05Z 282.77 2009-03-22T08:32:15Z 282.77 2009-03-22T08:33:03Z 282.77 2009-03-22T08:33:04Z 282.77 2009-03-22T08:33:05Z 282.77 2009-03-22T08:33:06Z 282.77 2009-03-22T08:33:07Z 282.77 2009-03-22T08:33:08Z 281.8 2009-03-22T08:33:11Z 281.8 2009-03-22T08:33:12Z 282.28 2009-03-22T08:33:13Z 282.77 2009-03-22T08:33:14Z 282.77 2009-03-22T08:33:15Z 282.77 2009-03-22T08:33:16Z 283.25 2009-03-22T08:33:17Z 290.46 2009-03-22T08:33:30Z 290.46 2009-03-22T08:33:33Z 290.94 2009-03-22T08:33:34Z 290.46 2009-03-22T08:33:35Z 290.94 2009-03-22T08:33:49Z 292.38 2009-03-22T08:34:03Z 293.34 2009-03-22T08:34:15Z 293.34 2009-03-22T08:34:28Z 293.34 2009-03-22T08:34:29Z 292.86 2009-03-22T08:34:30Z 293.34 2009-03-22T08:34:31Z 293.34 2009-03-22T08:34:32Z 294.78 2009-03-22T08:34:33Z 294.78 2009-03-22T08:34:34Z 294.78 2009-03-22T08:34:35Z 296.7 2009-03-22T08:34:51Z 300.55 2009-03-22T08:35:05Z 301.99 2009-03-22T08:35:22Z 303.43 2009-03-22T08:35:41Z 302.95 2009-03-22T08:35:55Z 298.63 2009-03-22T08:36:08Z 291.9 2009-03-22T08:36:22Z 289.49 2009-03-22T08:36:33Z 284.21 2009-03-22T08:36:42Z 277.96 2009-03-22T08:36:54Z 277.96 2009-03-22T08:36:55Z 272.67 2009-03-22T08:37:05Z 271.23 2009-03-22T08:37:06Z 270.75 2009-03-22T08:37:07Z 268.83 2009-03-22T08:37:14Z 268.83 2009-03-22T08:37:15Z 268.35 2009-03-22T08:37:24Z 268.35 2009-03-22T08:37:25Z 264.98 2009-03-22T08:37:37Z 265.94 2009-03-22T08:37:48Z 266.42 2009-03-22T08:37:49Z 266.42 2009-03-22T08:37:50Z 266.42 2009-03-22T08:37:51Z 266.9 2009-03-22T08:37:52Z 266.9 2009-03-22T08:37:53Z 266.9 2009-03-22T08:37:54Z 267.38 2009-03-22T08:37:55Z 267.86 2009-03-22T08:37:56Z 271.23 2009-03-22T08:38:12Z 271.71 2009-03-22T08:38:13Z 272.19 2009-03-22T08:38:20Z 272.19 2009-03-22T08:38:21Z 272.67 2009-03-22T08:38:25Z 272.19 2009-03-22T08:38:26Z 272.19 2009-03-22T08:38:27Z 272.67 2009-03-22T08:38:28Z 272.67 2009-03-22T08:38:29Z 272.67 2009-03-22T08:38:30Z 273.15 2009-03-22T08:38:32Z 272.67 2009-03-22T08:38:33Z 272.67 2009-03-22T08:38:34Z 272.67 2009-03-22T08:38:35Z 272.67 2009-03-22T08:38:36Z 271.71 2009-03-22T08:38:38Z 271.71 2009-03-22T08:38:39Z 271.23 2009-03-22T08:38:40Z 270.75 2009-03-22T08:38:41Z 270.75 2009-03-22T08:38:42Z 270.27 2009-03-22T08:38:43Z 268.83 2009-03-22T08:38:46Z 267.38 2009-03-22T08:38:50Z 263.54 2009-03-22T08:38:59Z 263.06 2009-03-22T08:39:00Z 263.06 2009-03-22T08:39:01Z 263.06 2009-03-22T08:39:06Z 266.42 2009-03-22T08:39:17Z 265.94 2009-03-22T08:39:30Z 266.9 2009-03-22T08:39:44Z 268.35 2009-03-22T08:39:58Z 267.38 2009-03-22T08:40:13Z 268.35 2009-03-22T08:40:26Z 267.86 2009-03-22T08:40:35Z 268.35 2009-03-22T08:40:49Z 267.86 2009-03-22T08:41:04Z 265.46 2009-03-22T08:41:20Z 263.54 2009-03-22T08:41:36Z 261.14 2009-03-22T08:41:51Z 259.69 2009-03-22T08:42:10Z 257.29 2009-03-22T08:42:24Z 251.04 2009-03-22T08:42:37Z 250.08 2009-03-22T08:42:39Z 249.6 2009-03-22T08:42:40Z 247.68 2009-03-22T08:42:53Z 244.31 2009-03-22T08:43:04Z 239.51 2009-03-22T08:43:15Z 238.54 2009-03-22T08:43:16Z 238.54 2009-03-22T08:43:17Z 238.06 2009-03-22T08:43:18Z 237.58 2009-03-22T08:43:19Z 237.1 2009-03-22T08:43:20Z 236.62 2009-03-22T08:43:21Z 236.14 2009-03-22T08:43:22Z 235.66 2009-03-22T08:43:23Z 235.18 2009-03-22T08:43:24Z 235.18 2009-03-22T08:43:25Z 234.7 2009-03-22T08:43:26Z 234.7 2009-03-22T08:43:27Z 234.7 2009-03-22T08:43:28Z 234.22 2009-03-22T08:43:29Z 233.74 2009-03-22T08:43:30Z 225.09 2009-03-22T08:43:46Z 219.8 2009-03-22T08:43:59Z 212.11 2009-03-22T08:44:20Z 213.55 2009-03-22T08:44:36Z 214.03 2009-03-22T08:44:51Z 216.43 2009-03-22T08:45:07Z 218.36 2009-03-22T08:45:25Z 219.32 2009-03-22T08:45:44Z 219.32 2009-03-22T08:46:02Z 219.32 2009-03-22T08:46:07Z 219.8 2009-03-22T08:46:10Z 219.8 2009-03-22T08:46:11Z 219.8 2009-03-22T08:46:12Z 219.8 2009-03-22T08:46:13Z 220.28 2009-03-22T08:46:14Z 220.28 2009-03-22T08:46:15Z 220.28 2009-03-22T08:46:16Z 219.8 2009-03-22T08:46:17Z 220.28 2009-03-22T08:46:18Z 220.28 2009-03-22T08:46:19Z 221.24 2009-03-22T08:46:33Z 223.16 2009-03-22T08:46:50Z 224.12 2009-03-22T08:47:07Z 222.68 2009-03-22T08:47:23Z 222.2 2009-03-22T08:47:40Z 222.2 2009-03-22T08:47:57Z 224.12 2009-03-22T08:48:15Z 226.05 2009-03-22T08:48:32Z 227.49 2009-03-22T08:48:49Z 228.45 2009-03-22T08:49:06Z 228.93 2009-03-22T08:49:21Z 229.41 2009-03-22T08:49:35Z 229.41 2009-03-22T08:49:53Z 231.81 2009-03-22T08:50:11Z 237.1 2009-03-22T08:50:28Z 236.62 2009-03-22T08:50:46Z 230.85 2009-03-22T08:50:59Z 225.09 2009-03-22T08:51:14Z 226.53 2009-03-22T08:51:27Z 230.85 2009-03-22T08:51:42Z 230.37 2009-03-22T08:51:52Z 227.97 2009-03-22T08:52:04Z 225.57 2009-03-22T08:52:14Z 224.61 2009-03-22T08:52:25Z 224.61 2009-03-22T08:52:26Z 225.09 2009-03-22T08:52:27Z 225.09 2009-03-22T08:52:28Z 225.09 2009-03-22T08:52:29Z 225.57 2009-03-22T08:52:30Z 225.57 2009-03-22T08:52:31Z 226.05 2009-03-22T08:52:32Z 226.53 2009-03-22T08:52:33Z 226.53 2009-03-22T08:52:34Z 226.53 2009-03-22T08:52:35Z 231.81 2009-03-22T08:52:52Z 232.3 2009-03-22T08:52:53Z 232.78 2009-03-22T08:53:08Z 232.78 2009-03-22T08:53:31Z 233.74 2009-03-22T08:53:50Z 231.81 2009-03-22T08:54:05Z 231.81 2009-03-22T08:54:14Z 232.3 2009-03-22T08:54:15Z 232.3 2009-03-22T08:54:16Z 233.26 2009-03-22T08:54:17Z 233.74 2009-03-22T08:54:18Z 234.22 2009-03-22T08:54:19Z 234.22 2009-03-22T08:54:20Z 236.62 2009-03-22T08:54:34Z 241.43 2009-03-22T08:54:51Z 241.91 2009-03-22T08:54:54Z 244.31 2009-03-22T08:55:08Z 246.23 2009-03-22T08:55:24Z 251.04 2009-03-22T08:55:42Z 252 2009-03-22T08:55:57Z 252.48 2009-03-22T08:56:14Z 252 2009-03-22T08:56:30Z 252.48 2009-03-22T08:56:47Z 252.48 2009-03-22T08:57:06Z 252.96 2009-03-22T08:57:26Z 252.96 2009-03-22T08:57:44Z 254.41 2009-03-22T08:58:00Z 255.37 2009-03-22T08:58:19Z 255.85 2009-03-22T08:58:37Z 257.77 2009-03-22T08:58:51Z 258.73 2009-03-22T08:59:08Z 259.21 2009-03-22T08:59:28Z 261.62 2009-03-22T08:59:51Z 264.5 2009-03-22T09:00:12Z 268.35 2009-03-22T09:00:29Z 268.35 2009-03-22T09:00:30Z 271.23 2009-03-22T09:00:47Z 274.59 2009-03-22T09:00:58Z 279.88 2009-03-22T09:01:09Z 278.92 2009-03-22T09:01:21Z 277.48 2009-03-22T09:01:37Z 278.44 2009-03-22T09:01:54Z 279.88 2009-03-22T09:02:15Z 279.88 2009-03-22T09:02:28Z 279.88 2009-03-22T09:02:36Z 279.88 2009-03-22T09:02:37Z 277.96 2009-03-22T09:02:51Z 276.52 2009-03-22T09:03:28Z 276.52 2009-03-22T09:03:29Z 277 2009-03-22T09:03:30Z 277.96 2009-03-22T09:03:31Z 278.44 2009-03-22T09:03:32Z 278.44 2009-03-22T09:03:33Z 278.44 2009-03-22T09:03:34Z 278.44 2009-03-22T09:03:48Z 277.48 2009-03-22T09:04:04Z 275.56 2009-03-22T09:04:23Z 278.92 2009-03-22T09:04:37Z 277.48 2009-03-22T09:04:55Z 277.48 2009-03-22T09:05:14Z 275.56 2009-03-22T09:05:32Z 270.27 2009-03-22T09:05:50Z 263.54 2009-03-22T09:06:06Z 257.77 2009-03-22T09:06:20Z 252.48 2009-03-22T09:06:38Z 246.72 2009-03-22T09:06:58Z 244.31 2009-03-22T09:07:15Z 243.83 2009-03-22T09:07:33Z 244.31 2009-03-22T09:07:51Z 244.31 2009-03-22T09:08:10Z 246.23 2009-03-22T09:08:29Z 249.12 2009-03-22T09:08:49Z 250.56 2009-03-22T09:08:57Z 251.04 2009-03-22T09:08:58Z 251.04 2009-03-22T09:08:59Z 251.04 2009-03-22T09:09:00Z 251.04 2009-03-22T09:09:01Z 251.04 2009-03-22T09:09:02Z 251.04 2009-03-22T09:09:03Z 251.04 2009-03-22T09:09:04Z 251.04 2009-03-22T09:09:05Z 251.04 2009-03-22T09:09:06Z 251.04 2009-03-22T09:09:07Z 251.04 2009-03-22T09:09:27Z 251.04 2009-03-22T09:09:29Z 247.68 2009-03-22T09:09:44Z 242.39 2009-03-22T09:10:04Z 239.02 2009-03-22T09:10:20Z 237.1 2009-03-22T09:10:37Z 236.14 2009-03-22T09:10:55Z 236.62 2009-03-22T09:11:13Z 239.99 2009-03-22T09:11:26Z 244.31 2009-03-22T09:11:41Z 245.75 2009-03-22T09:11:59Z 246.23 2009-03-22T09:12:15Z 246.23 2009-03-22T09:12:24Z 241.43 2009-03-22T09:12:40Z 236.14 2009-03-22T09:12:57Z 234.7 2009-03-22T09:13:07Z 233.74 2009-03-22T09:13:28Z 234.7 2009-03-22T09:13:47Z 234.22 2009-03-22T09:14:08Z 239.51 2009-03-22T09:14:22Z 234.22 2009-03-22T09:14:41Z 232.78 2009-03-22T09:14:56Z 230.85 2009-03-22T09:15:16Z 230.85 2009-03-22T09:15:36Z 229.89 2009-03-22T09:15:53Z 231.33 2009-03-22T09:16:14Z 234.22 2009-03-22T09:16:26Z 234.7 2009-03-22T09:16:27Z 234.7 2009-03-22T09:16:28Z 236.14 2009-03-22T09:16:48Z 236.62 2009-03-22T09:17:05Z 236.62 2009-03-22T09:17:22Z 235.18 2009-03-22T09:17:40Z 237.58 2009-03-22T09:17:59Z 238.54 2009-03-22T09:18:15Z 237.58 2009-03-22T09:18:32Z 239.51 2009-03-22T09:18:51Z 242.39 2009-03-22T09:19:09Z 241.43 2009-03-22T09:19:23Z 243.35 2009-03-22T09:19:37Z 244.31 2009-03-22T09:19:42Z 242.39 2009-03-22T09:19:59Z 242.87 2009-03-22T09:20:04Z 244.31 2009-03-22T09:20:11Z 245.75 2009-03-22T09:20:23Z 246.23 2009-03-22T09:20:24Z 246.72 2009-03-22T09:20:25Z 246.72 2009-03-22T09:20:26Z 246.72 2009-03-22T09:20:27Z 247.2 2009-03-22T09:20:28Z 258.73 2009-03-22T09:20:45Z 258.25 2009-03-22T09:20:59Z 258.73 2009-03-22T09:21:16Z 258.25 2009-03-22T09:21:34Z 259.21 2009-03-22T09:21:38Z 259.21 2009-03-22T09:21:39Z 259.21 2009-03-22T09:21:40Z 259.21 2009-03-22T09:21:50Z 257.29 2009-03-22T09:21:51Z 256.81 2009-03-22T09:21:52Z 255.37 2009-03-22T09:21:53Z 255.37 2009-03-22T09:21:54Z 259.21 2009-03-22T09:22:05Z 259.69 2009-03-22T09:22:24Z 257.29 2009-03-22T09:22:34Z 257.77 2009-03-22T09:22:35Z 258.25 2009-03-22T09:22:36Z 258.25 2009-03-22T09:22:37Z 258.73 2009-03-22T09:22:38Z 258.73 2009-03-22T09:22:39Z 258.73 2009-03-22T09:22:40Z 258.73 2009-03-22T09:22:41Z 264.02 2009-03-22T09:22:57Z 266.9 2009-03-22T09:23:10Z 266.42 2009-03-22T09:23:24Z 265.94 2009-03-22T09:23:41Z 267.86 2009-03-22T09:23:53Z 269.79 2009-03-22T09:24:04Z 268.83 2009-03-22T09:24:14Z 271.23 2009-03-22T09:24:27Z 270.75 2009-03-22T09:24:31Z 270.27 2009-03-22T09:24:32Z 269.79 2009-03-22T09:24:33Z 269.31 2009-03-22T09:24:34Z 269.31 2009-03-22T09:24:35Z 268.83 2009-03-22T09:24:36Z 268.83 2009-03-22T09:24:37Z 268.83 2009-03-22T09:24:38Z 268.83 2009-03-22T09:24:39Z 268.83 2009-03-22T09:24:40Z 272.19 2009-03-22T09:24:57Z 272.67 2009-03-22T09:25:10Z 271.71 2009-03-22T09:25:20Z 271.71 2009-03-22T09:25:21Z 271.71 2009-03-22T09:25:22Z 271.71 2009-03-22T09:25:23Z 272.19 2009-03-22T09:25:24Z 272.19 2009-03-22T09:25:25Z 272.67 2009-03-22T09:25:37Z 271.71 2009-03-22T09:25:53Z 270.75 2009-03-22T09:26:05Z 267.86 2009-03-22T09:26:55Z 261.14 2009-03-22T09:27:17Z 269.79 2009-03-22T09:28:50Z 277.96 2009-03-22T09:29:26Z 266.42 2009-03-22T09:29:56Z 270.27 2009-03-22T09:30:40Z 269.79 2009-03-22T09:30:57Z 271.23 2009-03-22T09:31:22Z 273.15 2009-03-22T09:31:35Z 274.11 2009-03-22T09:31:50Z 275.07 2009-03-22T09:32:09Z 275.07 2009-03-22T09:32:26Z 277 2009-03-22T09:32:43Z 278.92 2009-03-22T09:33:01Z 280.84 2009-03-22T09:33:18Z 283.73 2009-03-22T09:33:35Z 286.13 2009-03-22T09:33:55Z 289.01 2009-03-22T09:34:14Z 291.9 2009-03-22T09:34:33Z 295.74 2009-03-22T09:34:49Z 296.22 2009-03-22T09:35:05Z 297.18 2009-03-22T09:35:25Z 297.67 2009-03-22T09:35:43Z 300.55 2009-03-22T09:36:01Z 302.47 2009-03-22T09:36:15Z 303.91 2009-03-22T09:36:33Z 305.36 2009-03-22T09:36:45Z 312.09 2009-03-22T09:37:00Z 312.09 2009-03-22T09:37:17Z 310.16 2009-03-22T09:37:28Z 311.6 2009-03-22T09:37:37Z 311.12 2009-03-22T09:37:38Z 312.09 2009-03-22T09:37:40Z 312.09 2009-03-22T09:37:41Z 311.6 2009-03-22T09:37:42Z 311.6 2009-03-22T09:37:43Z 311.6 2009-03-22T09:37:44Z 311.6 2009-03-22T09:37:45Z 311.6 2009-03-22T09:37:46Z 312.09 2009-03-22T09:37:47Z 309.68 2009-03-22T09:38:01Z 314.97 2009-03-22T09:38:13Z 311.6 2009-03-22T09:38:24Z 319.78 2009-03-22T09:38:38Z 316.41 2009-03-22T09:38:55Z 311.12 2009-03-22T09:39:09Z 308.24 2009-03-22T09:39:22Z 308.24 2009-03-22T09:39:23Z 308.72 2009-03-22T09:39:24Z 308.24 2009-03-22T09:39:25Z 308.24 2009-03-22T09:39:26Z 307.76 2009-03-22T09:39:27Z 308.24 2009-03-22T09:39:28Z 314.49 2009-03-22T09:39:43Z 322.66 2009-03-22T09:39:56Z 329.87 2009-03-22T09:40:09Z 333.71 2009-03-22T09:40:21Z 335.64 2009-03-22T09:40:32Z 344.77 2009-03-22T09:40:48Z 346.21 2009-03-22T09:41:02Z 339.96 2009-03-22T09:41:21Z 338.52 2009-03-22T09:41:37Z 336.12 2009-03-22T09:41:54Z 333.23 2009-03-22T09:42:12Z 330.35 2009-03-22T09:42:26Z 334.2 2009-03-22T09:42:41Z 342.85 2009-03-22T09:42:54Z 346.69 2009-03-22T09:43:08Z 344.77 2009-03-22T09:43:22Z 349.1 2009-03-22T09:43:38Z 356.79 2009-03-22T09:43:52Z 327.95 2009-03-22T09:44:43Z 345.25 2009-03-22T09:45:09Z 361.59 2009-03-22T09:45:24Z 358.71 2009-03-22T09:45:25Z 356.79 2009-03-22T09:45:26Z 357.27 2009-03-22T09:45:27Z 359.19 2009-03-22T09:45:28Z 359.19 2009-03-22T09:45:29Z 358.71 2009-03-22T09:45:30Z 358.23 2009-03-22T09:45:31Z 347.65 2009-03-22T09:45:45Z 347.65 2009-03-22T09:46:00Z 347.65 2009-03-22T09:46:16Z 360.15 2009-03-22T09:46:36Z 356.79 2009-03-22T09:46:52Z 362.07 2009-03-22T09:47:08Z 368.8 2009-03-22T09:47:23Z 370.24 2009-03-22T09:47:39Z 360.15 2009-03-22T09:47:44Z 358.71 2009-03-22T09:47:45Z 350.54 2009-03-22T09:47:58Z 352.46 2009-03-22T09:48:10Z 358.23 2009-03-22T09:48:24Z 363.52 2009-03-22T09:48:41Z 362.07 2009-03-22T09:48:57Z 364 2009-03-22T09:49:10Z 362.07 2009-03-22T09:49:23Z 370.24 2009-03-22T09:49:39Z 374.09 2009-03-22T09:49:53Z 384.18 2009-03-22T09:50:13Z 390.43 2009-03-22T09:50:29Z 394.76 2009-03-22T09:50:43Z 395.24 2009-03-22T09:50:58Z 402.45 2009-03-22T09:51:13Z 392.84 2009-03-22T09:51:30Z 396.2 2009-03-22T09:51:45Z 400.05 2009-03-22T09:52:02Z 397.16 2009-03-22T09:52:20Z 394.76 2009-03-22T09:52:35Z 397.16 2009-03-22T09:52:49Z 402.45 2009-03-22T09:53:06Z 408.7 2009-03-22T09:53:22Z 407.74 2009-03-22T09:53:37Z 406.77 2009-03-22T09:53:52Z 408.22 2009-03-22T09:54:01Z 408.22 2009-03-22T09:54:02Z 407.74 2009-03-22T09:54:03Z 407.74 2009-03-22T09:54:04Z 407.26 2009-03-22T09:54:05Z 407.26 2009-03-22T09:54:06Z 406.77 2009-03-22T09:54:07Z 406.77 2009-03-22T09:54:08Z 412.54 2009-03-22T09:54:22Z 414.95 2009-03-22T09:54:40Z 424.56 2009-03-22T09:54:59Z 420.23 2009-03-22T09:55:17Z 422.16 2009-03-22T09:55:33Z 423.12 2009-03-22T09:55:51Z 425.04 2009-03-22T09:56:08Z 423.12 2009-03-22T09:56:26Z 421.68 2009-03-22T09:56:41Z 425.04 2009-03-22T09:56:59Z 423.6 2009-03-22T09:57:16Z 424.56 2009-03-22T09:57:30Z 422.16 2009-03-22T09:57:39Z 423.12 2009-03-22T09:57:45Z 425.52 2009-03-22T09:57:48Z 430.81 2009-03-22T09:58:02Z 428.4 2009-03-22T09:58:15Z 433.21 2009-03-22T09:58:29Z 430.81 2009-03-22T09:58:42Z 432.73 2009-03-22T09:58:56Z 440.42 2009-03-22T09:59:11Z 443.79 2009-03-22T09:59:25Z 444.27 2009-03-22T09:59:40Z 442.34 2009-03-22T09:59:53Z 444.75 2009-03-22T10:00:05Z 445.23 2009-03-22T10:00:19Z 448.59 2009-03-22T10:00:31Z 452.44 2009-03-22T10:00:43Z 444.27 2009-03-22T10:00:55Z 448.11 2009-03-22T10:01:11Z 453.4 2009-03-22T10:01:24Z 450.03 2009-03-22T10:01:37Z 463.49 2009-03-22T10:01:51Z 483.2 2009-03-22T10:02:06Z 483.68 2009-03-22T10:02:23Z 476.47 2009-03-22T10:02:41Z 487.05 2009-03-22T10:02:55Z 477.43 2009-03-22T10:03:12Z 472.63 2009-03-22T10:03:29Z 472.14 2009-03-22T10:03:45Z 472.63 2009-03-22T10:03:49Z 471.66 2009-03-22T10:03:50Z 471.18 2009-03-22T10:03:51Z 471.18 2009-03-22T10:03:52Z 470.7 2009-03-22T10:03:53Z 471.18 2009-03-22T10:03:54Z 471.66 2009-03-22T10:03:55Z 471.66 2009-03-22T10:03:56Z 471.66 2009-03-22T10:03:57Z 475.51 2009-03-22T10:04:10Z 480.32 2009-03-22T10:04:18Z 481.76 2009-03-22T10:04:19Z 482.24 2009-03-22T10:04:20Z 482.72 2009-03-22T10:04:21Z 482.72 2009-03-22T10:04:22Z 483.2 2009-03-22T10:04:23Z 483.68 2009-03-22T10:04:24Z 483.68 2009-03-22T10:04:25Z 484.64 2009-03-22T10:04:26Z 485.12 2009-03-22T10:04:27Z 485.6 2009-03-22T10:04:28Z 493.77 2009-03-22T10:04:40Z 488.97 2009-03-22T10:04:53Z 489.45 2009-03-22T10:05:07Z 492.33 2009-03-22T10:05:19Z 490.89 2009-03-22T10:05:26Z 488.01 2009-03-22T10:05:39Z 488.49 2009-03-22T10:05:56Z 500.02 2009-03-22T10:06:12Z 496.18 2009-03-22T10:06:26Z 497.62 2009-03-22T10:06:37Z 498.58 2009-03-22T10:06:51Z 500.5 2009-03-22T10:07:07Z 502.91 2009-03-22T10:07:23Z 507.23 2009-03-22T10:07:40Z 511.08 2009-03-22T10:07:55Z 511.56 2009-03-22T10:07:59Z 511.08 2009-03-22T10:08:00Z 510.6 2009-03-22T10:08:01Z 510.6 2009-03-22T10:08:02Z 510.6 2009-03-22T10:08:03Z 510.6 2009-03-22T10:08:04Z 510.6 2009-03-22T10:08:05Z 511.08 2009-03-22T10:08:06Z 511.08 2009-03-22T10:08:07Z 511.08 2009-03-22T10:08:08Z 511.08 2009-03-22T10:08:09Z 511.08 2009-03-22T10:08:10Z 511.56 2009-03-22T10:08:11Z 515.4 2009-03-22T10:08:27Z 515.88 2009-03-22T10:08:40Z 517.81 2009-03-22T10:08:54Z 519.73 2009-03-22T10:09:10Z 521.17 2009-03-22T10:09:23Z 523.09 2009-03-22T10:09:40Z 525.98 2009-03-22T10:09:53Z 531.75 2009-03-22T10:10:07Z 534.63 2009-03-22T10:10:21Z 535.59 2009-03-22T10:10:34Z 536.07 2009-03-22T10:10:54Z 551.93 2009-03-22T10:11:38Z 549.53 2009-03-22T10:12:03Z 544.72 2009-03-22T10:12:19Z 545.2 2009-03-22T10:12:46Z 546.65 2009-03-22T10:13:14Z 544.72 2009-03-22T10:13:31Z 542.32 2009-03-22T10:13:56Z 546.17 2009-03-22T10:14:15Z 542.8 2009-03-22T10:14:34Z 541.84 2009-03-22T10:14:35Z 533.19 2009-03-22T10:14:46Z 523.58 2009-03-22T10:14:59Z 520.21 2009-03-22T10:15:03Z 519.25 2009-03-22T10:15:04Z 520.69 2009-03-22T10:15:05Z 521.65 2009-03-22T10:15:06Z 521.17 2009-03-22T10:15:07Z 519.73 2009-03-22T10:15:09Z 519.25 2009-03-22T10:15:10Z 518.77 2009-03-22T10:15:11Z 511.08 2009-03-22T10:15:18Z 505.79 2009-03-22T10:15:22Z 504.35 2009-03-22T10:15:23Z 504.83 2009-03-22T10:15:24Z 504.83 2009-03-22T10:15:25Z 505.79 2009-03-22T10:15:26Z 505.31 2009-03-22T10:15:27Z 506.27 2009-03-22T10:15:28Z 506.27 2009-03-22T10:15:29Z 505.31 2009-03-22T10:15:30Z 504.83 2009-03-22T10:15:31Z 503.87 2009-03-22T10:15:32Z 504.83 2009-03-22T10:15:33Z 505.31 2009-03-22T10:15:34Z 504.83 2009-03-22T10:15:35Z 504.35 2009-03-22T10:15:36Z 504.83 2009-03-22T10:15:37Z 503.39 2009-03-22T10:15:38Z 498.1 2009-03-22T10:15:43Z 497.14 2009-03-22T10:15:44Z 495.7 2009-03-22T10:15:45Z 494.74 2009-03-22T10:15:46Z 493.77 2009-03-22T10:15:47Z 492.81 2009-03-22T10:15:48Z 492.33 2009-03-22T10:15:49Z 490.41 2009-03-22T10:15:51Z 488.97 2009-03-22T10:15:53Z 487.53 2009-03-22T10:15:54Z 486.56 2009-03-22T10:15:55Z 486.08 2009-03-22T10:15:56Z 485.6 2009-03-22T10:15:57Z 487.53 2009-03-22T10:15:58Z 488.01 2009-03-22T10:15:59Z 487.53 2009-03-22T10:16:00Z 486.56 2009-03-22T10:16:01Z 485.6 2009-03-22T10:16:02Z 484.64 2009-03-22T10:16:03Z 484.16 2009-03-22T10:16:04Z 483.68 2009-03-22T10:16:05Z 483.2 2009-03-22T10:16:06Z 482.24 2009-03-22T10:16:07Z 481.28 2009-03-22T10:16:08Z 479.35 2009-03-22T10:16:09Z 478.39 2009-03-22T10:16:10Z 477.43 2009-03-22T10:16:11Z 476.95 2009-03-22T10:16:12Z 475.51 2009-03-22T10:16:13Z 472.14 2009-03-22T10:16:17Z 472.63 2009-03-22T10:16:18Z 475.99 2009-03-22T10:16:23Z 475.99 2009-03-22T10:16:24Z 476.95 2009-03-22T10:16:26Z 476.47 2009-03-22T10:16:27Z 475.51 2009-03-22T10:16:28Z 475.51 2009-03-22T10:16:29Z 474.55 2009-03-22T10:16:30Z 474.07 2009-03-22T10:16:31Z 473.59 2009-03-22T10:16:33Z 471.18 2009-03-22T10:16:34Z 469.74 2009-03-22T10:16:35Z 468.3 2009-03-22T10:16:36Z 467.82 2009-03-22T10:16:37Z 467.34 2009-03-22T10:16:38Z 466.86 2009-03-22T10:16:39Z 465.9 2009-03-22T10:16:40Z 463.49 2009-03-22T10:16:48Z 463.49 2009-03-22T10:16:49Z 463.49 2009-03-22T10:16:50Z 463.01 2009-03-22T10:16:51Z 463.49 2009-03-22T10:16:52Z 463.01 2009-03-22T10:16:53Z 460.61 2009-03-22T10:16:54Z 461.09 2009-03-22T10:16:55Z 460.61 2009-03-22T10:16:56Z 462.53 2009-03-22T10:16:57Z 463.97 2009-03-22T10:16:58Z 465.42 2009-03-22T10:16:59Z 466.86 2009-03-22T10:17:00Z 464.93 2009-03-22T10:17:01Z 464.93 2009-03-22T10:17:02Z 463.01 2009-03-22T10:17:05Z 463.49 2009-03-22T10:17:06Z 463.49 2009-03-22T10:17:07Z 463.49 2009-03-22T10:17:08Z 462.53 2009-03-22T10:17:09Z 462.53 2009-03-22T10:17:10Z 463.01 2009-03-22T10:17:11Z 457.72 2009-03-22T10:17:13Z 454.84 2009-03-22T10:17:14Z 452.92 2009-03-22T10:17:15Z 442.34 2009-03-22T10:17:27Z 440.42 2009-03-22T10:17:33Z 439.94 2009-03-22T10:17:34Z 439.94 2009-03-22T10:17:35Z 439.94 2009-03-22T10:17:36Z 440.9 2009-03-22T10:17:37Z 440.42 2009-03-22T10:17:38Z 439.94 2009-03-22T10:17:39Z 439.46 2009-03-22T10:17:40Z 438.98 2009-03-22T10:17:41Z 438.98 2009-03-22T10:17:42Z 438.5 2009-03-22T10:17:43Z 437.06 2009-03-22T10:17:44Z 436.1 2009-03-22T10:17:45Z 436.58 2009-03-22T10:17:46Z 436.1 2009-03-22T10:17:47Z 436.1 2009-03-22T10:17:48Z 433.21 2009-03-22T10:17:59Z 433.21 2009-03-22T10:18:01Z 430.81 2009-03-22T10:18:04Z 430.81 2009-03-22T10:18:05Z 430.33 2009-03-22T10:18:06Z 429.37 2009-03-22T10:18:07Z 428.89 2009-03-22T10:18:08Z 428.4 2009-03-22T10:18:09Z 427.44 2009-03-22T10:18:10Z 424.56 2009-03-22T10:18:14Z 424.08 2009-03-22T10:18:15Z 423.12 2009-03-22T10:18:16Z 421.19 2009-03-22T10:18:17Z 420.23 2009-03-22T10:18:18Z 416.87 2009-03-22T10:18:19Z 413.5 2009-03-22T10:18:20Z 410.62 2009-03-22T10:18:21Z 408.22 2009-03-22T10:18:22Z 406.77 2009-03-22T10:18:23Z 405.81 2009-03-22T10:18:25Z 407.26 2009-03-22T10:18:34Z 408.22 2009-03-22T10:18:35Z 408.7 2009-03-22T10:18:36Z 407.26 2009-03-22T10:18:40Z 405.81 2009-03-22T10:18:41Z 403.89 2009-03-22T10:18:42Z 402.93 2009-03-22T10:18:43Z 402.45 2009-03-22T10:18:44Z 401.49 2009-03-22T10:18:45Z 397.16 2009-03-22T10:18:50Z 396.68 2009-03-22T10:18:51Z 396.2 2009-03-22T10:18:52Z 395.72 2009-03-22T10:18:53Z 395.24 2009-03-22T10:18:54Z 395.24 2009-03-22T10:18:55Z 394.76 2009-03-22T10:18:56Z 394.28 2009-03-22T10:18:57Z 393.8 2009-03-22T10:18:58Z 393.8 2009-03-22T10:18:59Z 393.32 2009-03-22T10:19:00Z 392.84 2009-03-22T10:19:01Z 391.87 2009-03-22T10:19:02Z 391.39 2009-03-22T10:19:03Z 390.43 2009-03-22T10:19:05Z 389.95 2009-03-22T10:19:06Z 388.99 2009-03-22T10:19:07Z 388.03 2009-03-22T10:19:08Z 387.07 2009-03-22T10:19:09Z 386.59 2009-03-22T10:19:12Z 385.15 2009-03-22T10:19:14Z 384.66 2009-03-22T10:19:18Z 384.18 2009-03-22T10:19:19Z 384.18 2009-03-22T10:19:20Z 385.15 2009-03-22T10:19:21Z 384.66 2009-03-22T10:19:22Z 385.63 2009-03-22T10:19:23Z 385.63 2009-03-22T10:19:27Z 384.66 2009-03-22T10:19:28Z 384.18 2009-03-22T10:19:29Z 383.22 2009-03-22T10:19:30Z 382.74 2009-03-22T10:19:31Z 381.3 2009-03-22T10:19:32Z 380.82 2009-03-22T10:19:33Z 379.38 2009-03-22T10:19:36Z 379.38 2009-03-22T10:19:37Z 378.9 2009-03-22T10:19:38Z 378.42 2009-03-22T10:19:39Z 378.42 2009-03-22T10:19:40Z 379.38 2009-03-22T10:19:41Z 379.86 2009-03-22T10:19:42Z 379.38 2009-03-22T10:19:43Z 378.9 2009-03-22T10:19:44Z 378.9 2009-03-22T10:19:45Z 378.42 2009-03-22T10:19:46Z 376.97 2009-03-22T10:19:47Z 375.53 2009-03-22T10:19:48Z 374.57 2009-03-22T10:19:49Z 370.73 2009-03-22T10:19:52Z 370.24 2009-03-22T10:19:53Z 369.76 2009-03-22T10:19:54Z 366.88 2009-03-22T10:19:58Z 365.92 2009-03-22T10:19:59Z 365.44 2009-03-22T10:20:00Z 365.44 2009-03-22T10:20:01Z 364 2009-03-22T10:20:02Z 363.52 2009-03-22T10:20:03Z 362.55 2009-03-22T10:20:04Z 361.11 2009-03-22T10:20:05Z 360.15 2009-03-22T10:20:06Z 359.67 2009-03-22T10:20:07Z 355.34 2009-03-22T10:20:18Z 354.38 2009-03-22T10:20:19Z 354.86 2009-03-22T10:20:20Z 354.38 2009-03-22T10:20:21Z 354.86 2009-03-22T10:20:22Z 354.38 2009-03-22T10:20:23Z 353.9 2009-03-22T10:20:24Z 353.42 2009-03-22T10:20:25Z 353.42 2009-03-22T10:20:26Z 353.42 2009-03-22T10:20:27Z 353.9 2009-03-22T10:20:37Z 353.42 2009-03-22T10:20:38Z 353.42 2009-03-22T10:20:39Z 354.38 2009-03-22T10:20:40Z 355.34 2009-03-22T10:20:41Z 355.83 2009-03-22T10:20:42Z 355.34 2009-03-22T10:20:43Z 355.34 2009-03-22T10:20:44Z 354.86 2009-03-22T10:20:45Z 353.9 2009-03-22T10:20:47Z 344.77 2009-03-22T10:21:03Z 342.37 2009-03-22T10:21:09Z 341.89 2009-03-22T10:21:10Z 341.41 2009-03-22T10:21:11Z 341.41 2009-03-22T10:21:12Z 341.89 2009-03-22T10:21:13Z 340.92 2009-03-22T10:21:14Z 341.41 2009-03-22T10:21:15Z 339.96 2009-03-22T10:21:17Z 339 2009-03-22T10:21:18Z 338.04 2009-03-22T10:21:19Z 337.08 2009-03-22T10:21:20Z 336.12 2009-03-22T10:21:21Z 335.16 2009-03-22T10:21:22Z 334.68 2009-03-22T10:21:23Z 333.71 2009-03-22T10:21:24Z 330.35 2009-03-22T10:21:30Z 330.35 2009-03-22T10:21:31Z 330.35 2009-03-22T10:21:32Z 330.35 2009-03-22T10:21:33Z 330.83 2009-03-22T10:21:34Z 330.35 2009-03-22T10:21:35Z 329.39 2009-03-22T10:21:36Z 329.39 2009-03-22T10:21:37Z 328.91 2009-03-22T10:21:38Z 325.54 2009-03-22T10:21:46Z 324.58 2009-03-22T10:21:47Z 324.58 2009-03-22T10:21:48Z 324.58 2009-03-22T10:21:49Z 324.1 2009-03-22T10:21:50Z 324.1 2009-03-22T10:21:51Z 323.62 2009-03-22T10:21:52Z 323.14 2009-03-22T10:21:53Z 319.3 2009-03-22T10:22:05Z 318.81 2009-03-22T10:22:06Z 318.33 2009-03-22T10:22:07Z 317.85 2009-03-22T10:22:08Z 316.89 2009-03-22T10:22:09Z 316.41 2009-03-22T10:22:10Z 314.49 2009-03-22T10:22:13Z 312.09 2009-03-22T10:22:21Z 311.6 2009-03-22T10:22:22Z 311.12 2009-03-22T10:22:23Z 310.16 2009-03-22T10:22:24Z 309.68 2009-03-22T10:22:25Z 309.68 2009-03-22T10:22:26Z 309.2 2009-03-22T10:22:28Z 308.72 2009-03-22T10:22:29Z 306.32 2009-03-22T10:22:34Z 306.32 2009-03-22T10:22:35Z 300.07 2009-03-22T10:22:44Z 292.86 2009-03-22T10:22:55Z 291.9 2009-03-22T10:22:56Z 291.42 2009-03-22T10:22:57Z 290.46 2009-03-22T10:22:58Z 289.01 2009-03-22T10:22:59Z 287.09 2009-03-22T10:23:00Z 285.65 2009-03-22T10:23:01Z 284.69 2009-03-22T10:23:02Z 283.25 2009-03-22T10:23:08Z 282.77 2009-03-22T10:23:11Z 280.84 2009-03-22T10:23:19Z 280.36 2009-03-22T10:23:20Z 280.84 2009-03-22T10:23:21Z 281.8 2009-03-22T10:23:22Z 283.25 2009-03-22T10:23:23Z 283.73 2009-03-22T10:23:24Z 282.77 2009-03-22T10:23:30Z 282.28 2009-03-22T10:23:31Z 281.8 2009-03-22T10:23:32Z 281.32 2009-03-22T10:23:33Z 281.32 2009-03-22T10:23:34Z 280.36 2009-03-22T10:23:35Z 280.84 2009-03-22T10:23:36Z 280.84 2009-03-22T10:23:37Z 279.4 2009-03-22T10:23:38Z 278.92 2009-03-22T10:23:39Z 277.48 2009-03-22T10:23:40Z 277 2009-03-22T10:23:41Z 275.07 2009-03-22T10:23:42Z 274.59 2009-03-22T10:23:43Z 275.07 2009-03-22T10:23:55Z 274.59 2009-03-22T10:23:56Z 275.07 2009-03-22T10:23:57Z 274.59 2009-03-22T10:23:58Z 274.11 2009-03-22T10:23:59Z 274.11 2009-03-22T10:24:00Z 273.63 2009-03-22T10:24:01Z 273.15 2009-03-22T10:24:08Z 273.15 2009-03-22T10:24:09Z 272.67 2009-03-22T10:24:10Z 272.67 2009-03-22T10:24:11Z 272.67 2009-03-22T10:24:12Z 272.19 2009-03-22T10:24:13Z 268.35 2009-03-22T10:24:28Z 266.42 2009-03-22T10:24:34Z 266.42 2009-03-22T10:24:35Z 266.42 2009-03-22T10:24:36Z 267.38 2009-03-22T10:24:37Z 267.86 2009-03-22T10:24:38Z 268.35 2009-03-22T10:24:39Z 275.07 2009-03-22T10:24:54Z 274.11 2009-03-22T10:24:55Z 273.63 2009-03-22T10:24:56Z 273.15 2009-03-22T10:24:57Z 272.19 2009-03-22T10:24:58Z 271.71 2009-03-22T10:24:59Z 271.23 2009-03-22T10:25:00Z 271.23 2009-03-22T10:25:01Z 268.83 2009-03-22T10:25:04Z 267.86 2009-03-22T10:25:20Z 274.11 2009-03-22T10:25:37Z 273.63 2009-03-22T10:25:44Z 273.15 2009-03-22T10:25:45Z 272.19 2009-03-22T10:25:49Z 271.71 2009-03-22T10:25:50Z 273.63 2009-03-22T10:25:59Z 274.11 2009-03-22T10:26:01Z 274.59 2009-03-22T10:26:02Z 275.56 2009-03-22T10:26:04Z 275.07 2009-03-22T10:26:13Z 277.96 2009-03-22T10:26:24Z 283.25 2009-03-22T10:26:35Z 288.53 2009-03-22T10:26:56Z 283.25 2009-03-22T10:27:06Z 288.05 2009-03-22T10:27:20Z 288.05 2009-03-22T10:27:35Z 286.61 2009-03-22T10:28:01Z 285.17 2009-03-22T10:28:23Z 288.53 2009-03-22T10:28:54Z 288.05 2009-03-22T10:28:55Z 277.48 2009-03-22T10:29:06Z 276.04 2009-03-22T10:29:07Z 273.15 2009-03-22T10:29:13Z 269.31 2009-03-22T10:29:21Z 267.38 2009-03-22T10:29:25Z 264.5 2009-03-22T10:29:27Z 265.46 2009-03-22T10:29:38Z 268.83 2009-03-22T10:29:41Z 269.31 2009-03-22T10:29:42Z 270.27 2009-03-22T10:29:43Z 270.27 2009-03-22T10:29:44Z 270.75 2009-03-22T10:29:45Z 271.23 2009-03-22T10:29:46Z 271.71 2009-03-22T10:29:47Z 276.52 2009-03-22T10:29:57Z 276.04 2009-03-22T10:29:58Z 270.75 2009-03-22T10:30:14Z 269.79 2009-03-22T10:30:18Z 270.27 2009-03-22T10:30:25Z 271.23 2009-03-22T10:30:26Z 271.23 2009-03-22T10:30:27Z 270.75 2009-03-22T10:30:33Z 268.83 2009-03-22T10:30:42Z 261.62 2009-03-22T10:30:53Z 253.93 2009-03-22T10:31:04Z 253.93 2009-03-22T10:31:08Z 253.44 2009-03-22T10:31:09Z 252.96 2009-03-22T10:31:10Z 252.48 2009-03-22T10:31:11Z 252 2009-03-22T10:31:12Z 251.52 2009-03-22T10:31:13Z 252 2009-03-22T10:31:20Z 251.04 2009-03-22T10:31:21Z 251.52 2009-03-22T10:31:23Z 252 2009-03-22T10:31:24Z 253.44 2009-03-22T10:31:38Z 252.48 2009-03-22T10:31:46Z 252.48 2009-03-22T10:31:47Z 252.48 2009-03-22T10:31:48Z 252.48 2009-03-22T10:31:49Z 252.48 2009-03-22T10:31:50Z 252 2009-03-22T10:31:51Z 252 2009-03-22T10:31:52Z 251.04 2009-03-22T10:32:03Z 251.52 2009-03-22T10:32:04Z 251.52 2009-03-22T10:32:05Z 251.04 2009-03-22T10:32:06Z 251.04 2009-03-22T10:32:07Z 251.04 2009-03-22T10:32:22Z 247.68 2009-03-22T10:32:37Z 246.72 2009-03-22T10:32:55Z 242.39 2009-03-22T10:33:11Z 237.58 2009-03-22T10:33:27Z 234.22 2009-03-22T10:33:46Z 233.74 2009-03-22T10:33:59Z 234.7 2009-03-22T10:34:16Z 232.3 2009-03-22T10:34:31Z 234.22 2009-03-22T10:34:52Z 235.66 2009-03-22T10:35:08Z 234.7 2009-03-22T10:35:25Z 232.78 2009-03-22T10:35:41Z 232.3 2009-03-22T10:35:58Z 232.78 2009-03-22T10:36:20Z 232.3 2009-03-22T10:36:38Z 230.37 2009-03-22T10:36:55Z 224.12 2009-03-22T10:37:12Z 222.2 2009-03-22T10:37:22Z 218.36 2009-03-22T10:37:37Z 214.99 2009-03-22T10:37:50Z 213.07 2009-03-22T10:38:11Z 212.59 2009-03-22T10:38:20Z 212.11 2009-03-22T10:38:21Z 208.26 2009-03-22T10:38:37Z 206.34 2009-03-22T10:38:50Z 204.42 2009-03-22T10:39:04Z 204.42 2009-03-22T10:39:05Z 203.94 2009-03-22T10:39:07Z 203.94 2009-03-22T10:39:08Z 203.94 2009-03-22T10:39:09Z 203.94 2009-03-22T10:39:10Z 203.46 2009-03-22T10:39:11Z 203.46 2009-03-22T10:39:12Z 203.46 2009-03-22T10:39:13Z 203.94 2009-03-22T10:39:14Z 203.94 2009-03-22T10:39:15Z 203.94 2009-03-22T10:39:16Z 204.42 2009-03-22T10:39:17Z 204.9 2009-03-22T10:39:35Z 203.94 2009-03-22T10:39:51Z 203.46 2009-03-22T10:40:09Z 202.98 2009-03-22T10:40:24Z 201.05 2009-03-22T10:40:42Z 197.21 2009-03-22T10:40:59Z 193.84 2009-03-22T10:41:14Z 195.77 2009-03-22T10:41:18Z 195.28 2009-03-22T10:41:19Z 195.28 2009-03-22T10:41:20Z 194.8 2009-03-22T10:41:21Z 194.8 2009-03-22T10:41:22Z 194.8 2009-03-22T10:41:23Z 194.32 2009-03-22T10:41:24Z 194.32 2009-03-22T10:41:25Z 194.32 2009-03-22T10:41:36Z 194.32 2009-03-22T10:41:37Z 194.32 2009-03-22T10:41:38Z 194.32 2009-03-22T10:41:39Z 193.84 2009-03-22T10:41:40Z 193.36 2009-03-22T10:41:41Z 193.84 2009-03-22T10:41:42Z 193.36 2009-03-22T10:41:43Z 193.84 2009-03-22T10:41:44Z 190.48 2009-03-22T10:42:01Z 189.04 2009-03-22T10:42:11Z 191.44 2009-03-22T10:42:23Z 192.88 2009-03-22T10:42:37Z 199.13 2009-03-22T10:42:47Z 201.05 2009-03-22T10:42:56Z 201.53 2009-03-22T10:42:57Z 202.49 2009-03-22T10:42:58Z 204.42 2009-03-22T10:43:07Z 202.01 2009-03-22T10:43:10Z 200.57 2009-03-22T10:43:14Z 198.65 2009-03-22T10:43:23Z 198.17 2009-03-22T10:43:24Z 197.69 2009-03-22T10:43:29Z 197.69 2009-03-22T10:43:30Z 196.73 2009-03-22T10:43:32Z 195.28 2009-03-22T10:43:52Z 191.44 2009-03-22T10:44:07Z 190.48 2009-03-22T10:44:13Z 191.44 2009-03-22T10:44:14Z 197.21 2009-03-22T10:44:27Z 196.73 2009-03-22T10:44:29Z 196.73 2009-03-22T10:44:30Z 191.92 2009-03-22T10:44:45Z 196.73 2009-03-22T10:44:59Z 199.61 2009-03-22T10:45:04Z 198.65 2009-03-22T10:45:05Z 197.69 2009-03-22T10:45:06Z 197.21 2009-03-22T10:45:07Z 196.25 2009-03-22T10:45:08Z 195.77 2009-03-22T10:45:09Z 194.8 2009-03-22T10:45:23Z 194.32 2009-03-22T10:45:24Z 195.28 2009-03-22T10:45:25Z 198.17 2009-03-22T10:45:26Z 199.13 2009-03-22T10:45:27Z 199.61 2009-03-22T10:45:28Z 200.09 2009-03-22T10:45:29Z 199.13 2009-03-22T10:45:30Z 196.73 2009-03-22T10:45:38Z 194.32 2009-03-22T10:45:39Z 193.36 2009-03-22T10:45:40Z 191.92 2009-03-22T10:45:41Z 190.96 2009-03-22T10:45:42Z 189.52 2009-03-22T10:45:43Z 189.04 2009-03-22T10:45:44Z 182.79 2009-03-22T10:45:51Z 182.31 2009-03-22T10:45:52Z 181.83 2009-03-22T10:45:53Z 181.35 2009-03-22T10:45:54Z 181.35 2009-03-22T10:45:55Z 181.35 2009-03-22T10:45:56Z 186.15 2009-03-22T10:46:02Z 188.56 2009-03-22T10:46:03Z 189.52 2009-03-22T10:46:04Z 190 2009-03-22T10:46:05Z 189.04 2009-03-22T10:46:06Z 183.75 2009-03-22T10:46:12Z 172.69 2009-03-22T10:46:24Z 171.73 2009-03-22T10:46:25Z 171.25 2009-03-22T10:46:26Z 170.77 2009-03-22T10:46:27Z 175.58 2009-03-22T10:46:40Z 185.19 2009-03-22T10:46:52Z 182.79 2009-03-22T10:47:02Z 181.83 2009-03-22T10:47:03Z 180.87 2009-03-22T10:47:04Z 181.35 2009-03-22T10:47:06Z 181.83 2009-03-22T10:47:07Z 182.79 2009-03-22T10:47:08Z 181.35 2009-03-22T10:47:09Z 180.87 2009-03-22T10:47:10Z 180.38 2009-03-22T10:47:11Z 179.9 2009-03-22T10:47:15Z 180.38 2009-03-22T10:47:17Z 180.87 2009-03-22T10:47:18Z 180.38 2009-03-22T10:47:19Z 179.42 2009-03-22T10:47:20Z 177.98 2009-03-22T10:47:21Z 178.46 2009-03-22T10:47:22Z 177.98 2009-03-22T10:47:23Z 179.9 2009-03-22T10:47:24Z 180.87 2009-03-22T10:47:25Z 181.83 2009-03-22T10:47:26Z 182.31 2009-03-22T10:47:27Z 180.87 2009-03-22T10:47:28Z 178.46 2009-03-22T10:47:40Z 178.94 2009-03-22T10:47:44Z 178.94 2009-03-22T10:47:45Z 179.42 2009-03-22T10:47:46Z 177.5 2009-03-22T10:47:48Z 176.06 2009-03-22T10:47:54Z 175.58 2009-03-22T10:47:55Z 175.1 2009-03-22T10:47:56Z 173.66 2009-03-22T10:47:57Z 172.69 2009-03-22T10:47:58Z 171.73 2009-03-22T10:47:59Z 171.25 2009-03-22T10:48:00Z 170.77 2009-03-22T10:48:01Z 170.29 2009-03-22T10:48:02Z 169.33 2009-03-22T10:48:03Z 168.85 2009-03-22T10:48:16Z 167.89 2009-03-22T10:48:30Z 167.89 2009-03-22T10:48:45Z 168.85 2009-03-22T10:49:02Z 173.17 2009-03-22T10:49:16Z 175.58 2009-03-22T10:49:34Z 176.54 2009-03-22T10:49:50Z 175.58 2009-03-22T10:50:10Z 175.58 2009-03-22T10:50:11Z 176.06 2009-03-22T10:50:12Z 176.06 2009-03-22T10:50:16Z 176.06 2009-03-22T10:50:17Z 176.06 2009-03-22T10:50:18Z 176.06 2009-03-22T10:50:19Z 175.58 2009-03-22T10:50:20Z 177.5 2009-03-22T10:50:38Z 177.98 2009-03-22T10:50:42Z 178.46 2009-03-22T10:50:43Z 189.04 2009-03-22T10:50:55Z 190.48 2009-03-22T10:50:56Z 196.25 2009-03-22T10:51:08Z 196.25 2009-03-22T10:51:11Z 199.61 2009-03-22T10:51:24Z 197.69 2009-03-22T10:51:37Z 192.4 2009-03-22T10:51:54Z 193.84 2009-03-22T10:52:04Z 194.8 2009-03-22T10:52:21Z 195.28 2009-03-22T10:52:22Z 195.77 2009-03-22T10:52:23Z 194.8 2009-03-22T10:52:24Z 194.8 2009-03-22T10:52:25Z 194.32 2009-03-22T10:52:26Z 193.36 2009-03-22T10:52:27Z 193.84 2009-03-22T10:52:28Z 194.8 2009-03-22T10:52:40Z 193.36 2009-03-22T10:52:54Z 190.96 2009-03-22T10:53:08Z 190.96 2009-03-22T10:53:24Z 192.4 2009-03-22T10:53:40Z 201.05 2009-03-22T10:54:00Z 202.01 2009-03-22T10:54:20Z 205.38 2009-03-22T10:54:39Z 204.42 2009-03-22T10:54:56Z 200.57 2009-03-22T10:55:16Z 207.3 2009-03-22T10:55:32Z 210.19 2009-03-22T10:55:34Z 218.36 2009-03-22T10:55:51Z 217.4 2009-03-22T10:55:52Z 216.91 2009-03-22T10:55:53Z 216.43 2009-03-22T10:55:54Z 215.95 2009-03-22T10:55:55Z 214.99 2009-03-22T10:55:56Z 214.99 2009-03-22T10:55:57Z 214.51 2009-03-22T10:55:58Z 213.55 2009-03-22T10:55:59Z 212.59 2009-03-22T10:56:00Z 209.22 2009-03-22T10:56:08Z 210.67 2009-03-22T10:56:17Z 211.15 2009-03-22T10:56:30Z 213.55 2009-03-22T10:56:42Z 216.43 2009-03-22T10:56:55Z 215.47 2009-03-22T10:57:10Z 213.55 2009-03-22T10:57:34Z 212.59 2009-03-22T10:57:37Z 211.63 2009-03-22T10:57:38Z 210.19 2009-03-22T10:57:39Z 209.22 2009-03-22T10:57:40Z 208.26 2009-03-22T10:57:41Z 207.3 2009-03-22T10:57:42Z 206.34 2009-03-22T10:57:47Z 206.82 2009-03-22T10:57:48Z 199.61 2009-03-22T10:58:08Z 207.3 2009-03-22T10:58:28Z 200.57 2009-03-22T10:58:46Z 201.05 2009-03-22T10:58:48Z 215.95 2009-03-22T10:59:08Z 216.43 2009-03-22T10:59:43Z 217.4 2009-03-22T10:59:58Z 223.64 2009-03-22T11:00:19Z 224.12 2009-03-22T11:00:21Z