Bergerie du Pendu 513.48 2009-03-20T08:55:13Z 515.88 2009-03-20T08:55:40Z 516.85 2009-03-20T08:57:26Z 511.56 2009-03-20T08:58:17Z 513.48 2009-03-20T08:58:29Z 514.44 2009-03-20T08:58:44Z 514.92 2009-03-20T08:58:52Z 515.4 2009-03-20T08:58:58Z 517.33 2009-03-20T08:59:12Z 516.85 2009-03-20T08:59:27Z 517.81 2009-03-20T08:59:49Z 520.69 2009-03-20T09:00:10Z 521.17 2009-03-20T09:00:33Z 518.29 2009-03-20T09:00:55Z 517.81 2009-03-20T09:01:16Z 516.37 2009-03-20T09:01:36Z 515.88 2009-03-20T09:02:01Z 516.37 2009-03-20T09:02:25Z 515.4 2009-03-20T09:02:50Z 513.96 2009-03-20T09:03:17Z 514.92 2009-03-20T09:03:42Z 513.96 2009-03-20T09:04:05Z 513.96 2009-03-20T09:04:30Z 513.48 2009-03-20T09:04:50Z 513.96 2009-03-20T09:05:09Z 515.88 2009-03-20T09:05:28Z 517.81 2009-03-20T09:05:52Z 519.25 2009-03-20T09:06:09Z 521.65 2009-03-20T09:06:30Z 525.5 2009-03-20T09:06:53Z 525.5 2009-03-20T09:07:01Z 525.5 2009-03-20T09:07:27Z 526.46 2009-03-20T09:07:52Z 528.86 2009-03-20T09:08:16Z 530.3 2009-03-20T09:08:40Z 532.23 2009-03-20T09:09:03Z 532.71 2009-03-20T09:09:24Z 534.63 2009-03-20T09:09:53Z 535.11 2009-03-20T09:10:01Z 536.07 2009-03-20T09:10:18Z 537.51 2009-03-20T09:10:39Z 538.48 2009-03-20T09:11:02Z 539.92 2009-03-20T09:11:25Z 539.92 2009-03-20T09:11:47Z 540.4 2009-03-20T09:12:11Z 541.84 2009-03-20T09:12:30Z 543.28 2009-03-20T09:12:53Z 544.72 2009-03-20T09:13:14Z 548.09 2009-03-20T09:13:39Z 551.93 2009-03-20T09:14:02Z 553.86 2009-03-20T09:14:20Z 556.26 2009-03-20T09:14:39Z 557.7 2009-03-20T09:15:01Z 558.66 2009-03-20T09:15:22Z 559.14 2009-03-20T09:15:42Z 561.55 2009-03-20T09:16:07Z 562.51 2009-03-20T09:16:31Z 565.39 2009-03-20T09:16:51Z 568.28 2009-03-20T09:17:12Z 570.68 2009-03-20T09:17:36Z 573.56 2009-03-20T09:17:56Z 573.56 2009-03-20T09:18:14Z 574.04 2009-03-20T09:18:33Z 574.53 2009-03-20T09:18:54Z 576.93 2009-03-20T09:19:11Z 575.97 2009-03-20T09:19:29Z 575.97 2009-03-20T09:19:50Z 574.53 2009-03-20T09:20:12Z 575.01 2009-03-20T09:20:36Z 575.97 2009-03-20T09:20:57Z 575.97 2009-03-20T09:21:21Z 577.89 2009-03-20T09:21:46Z 578.85 2009-03-20T09:22:05Z 575.49 2009-03-20T09:22:29Z 575.97 2009-03-20T09:22:55Z 578.85 2009-03-20T09:23:16Z 578.37 2009-03-20T09:23:35Z 578.85 2009-03-20T09:23:36Z 581.25 2009-03-20T09:23:57Z 581.25 2009-03-20T09:24:20Z 578.85 2009-03-20T09:24:37Z 578.85 2009-03-20T09:24:46Z 579.33 2009-03-20T09:25:01Z 579.33 2009-03-20T09:25:19Z 577.89 2009-03-20T09:25:39Z 576.93 2009-03-20T09:25:57Z 574.53 2009-03-20T09:26:13Z 576.93 2009-03-20T09:26:35Z 575.01 2009-03-20T09:26:53Z 574.53 2009-03-20T09:27:09Z 574.04 2009-03-20T09:27:18Z 573.56 2009-03-20T09:27:24Z 570.2 2009-03-20T09:27:43Z 568.76 2009-03-20T09:28:05Z 567.32 2009-03-20T09:28:22Z 564.91 2009-03-20T09:28:46Z 564.43 2009-03-20T09:29:08Z 562.51 2009-03-20T09:29:30Z 562.03 2009-03-20T09:29:47Z 562.03 2009-03-20T09:30:06Z 562.03 2009-03-20T09:30:26Z 561.07 2009-03-20T09:30:46Z 557.7 2009-03-20T09:31:01Z 556.74 2009-03-20T09:31:23Z 555.3 2009-03-20T09:31:37Z 553.86 2009-03-20T09:31:52Z 551.93 2009-03-20T09:32:15Z 550.49 2009-03-20T09:32:35Z 552.41 2009-03-20T09:32:55Z 552.41 2009-03-20T09:32:58Z 550.01 2009-03-20T09:33:15Z 548.09 2009-03-20T09:33:33Z 549.05 2009-03-20T09:33:49Z 549.05 2009-03-20T09:33:51Z 552.41 2009-03-20T09:34:12Z 551.45 2009-03-20T09:34:28Z 552.41 2009-03-20T09:34:45Z 553.38 2009-03-20T09:34:50Z 553.86 2009-03-20T09:35:07Z 552.41 2009-03-20T09:35:23Z 552.9 2009-03-20T09:35:44Z 549.05 2009-03-20T09:36:02Z 546.65 2009-03-20T09:36:17Z 547.61 2009-03-20T09:36:34Z 551.45 2009-03-20T09:36:53Z 548.09 2009-03-20T09:37:09Z 546.17 2009-03-20T09:37:26Z 545.2 2009-03-20T09:37:39Z 543.28 2009-03-20T09:37:58Z 541.36 2009-03-20T09:38:16Z 536.07 2009-03-20T09:39:01Z 537.03 2009-03-20T09:39:45Z 540.88 2009-03-20T09:41:40Z 540.4 2009-03-20T09:41:57Z 537.03 2009-03-20T09:42:07Z 538.96 2009-03-20T09:42:24Z 532.23 2009-03-20T09:42:40Z 532.23 2009-03-20T09:42:41Z 530.79 2009-03-20T09:42:47Z 528.86 2009-03-20T09:43:04Z 529.82 2009-03-20T09:43:18Z 529.82 2009-03-20T09:43:33Z 530.79 2009-03-20T09:43:50Z 525.02 2009-03-20T09:44:07Z 522.61 2009-03-20T09:44:17Z 520.69 2009-03-20T09:44:28Z 523.09 2009-03-20T09:44:48Z 525.5 2009-03-20T09:45:06Z 526.46 2009-03-20T09:45:23Z 528.86 2009-03-20T09:45:40Z 526.94 2009-03-20T09:45:56Z 526.94 2009-03-20T09:46:05Z 522.13 2009-03-20T09:46:23Z 522.13 2009-03-20T09:46:28Z 520.21 2009-03-20T09:46:41Z 518.29 2009-03-20T09:47:08Z 517.33 2009-03-20T09:47:15Z 516.85 2009-03-20T09:47:35Z 517.81 2009-03-20T09:47:54Z 520.21 2009-03-20T09:48:05Z 521.17 2009-03-20T09:48:21Z 519.73 2009-03-20T09:48:39Z 523.09 2009-03-20T09:48:53Z 519.73 2009-03-20T09:49:08Z 521.65 2009-03-20T09:49:23Z 522.13 2009-03-20T09:49:50Z 524.06 2009-03-20T09:50:19Z 525.98 2009-03-20T09:50:39Z 524.54 2009-03-20T09:50:53Z 526.46 2009-03-20T09:51:06Z 526.46 2009-03-20T09:51:19Z 527.42 2009-03-20T09:51:32Z 528.86 2009-03-20T09:51:45Z 528.86 2009-03-20T09:51:59Z 533.67 2009-03-20T09:52:15Z 534.63 2009-03-20T09:52:29Z 534.63 2009-03-20T09:52:40Z 535.59 2009-03-20T09:52:52Z 536.55 2009-03-20T09:53:06Z 541.36 2009-03-20T09:53:25Z 543.76 2009-03-20T09:53:43Z 543.28 2009-03-20T09:53:49Z 541.84 2009-03-20T09:54:12Z 541.84 2009-03-20T09:54:28Z 545.69 2009-03-20T09:54:34Z 544.72 2009-03-20T09:54:46Z 543.76 2009-03-20T09:55:03Z 539.44 2009-03-20T09:55:21Z 540.4 2009-03-20T09:55:38Z 546.17 2009-03-20T09:55:55Z 542.8 2009-03-20T09:56:09Z 548.09 2009-03-20T09:56:25Z 554.82 2009-03-20T09:56:40Z 543.28 2009-03-20T09:56:53Z 546.65 2009-03-20T09:57:12Z 546.17 2009-03-20T09:57:30Z 542.8 2009-03-20T09:57:47Z 546.65 2009-03-20T09:58:08Z 543.76 2009-03-20T09:58:25Z 541.36 2009-03-20T09:58:41Z 539.92 2009-03-20T09:59:01Z 538.96 2009-03-20T09:59:19Z 541.36 2009-03-20T09:59:36Z 541.36 2009-03-20T09:59:40Z 542.32 2009-03-20T10:00:02Z 543.28 2009-03-20T10:00:20Z 542.32 2009-03-20T10:00:42Z 538.96 2009-03-20T10:01:00Z 536.07 2009-03-20T10:01:22Z 535.59 2009-03-20T10:01:33Z 534.63 2009-03-20T10:01:38Z 533.67 2009-03-20T10:01:57Z 533.19 2009-03-20T10:02:12Z 533.67 2009-03-20T10:02:31Z 536.55 2009-03-20T10:02:46Z 538.96 2009-03-20T10:03:06Z 538.96 2009-03-20T10:03:07Z 540.4 2009-03-20T10:03:26Z 535.11 2009-03-20T10:03:45Z 533.19 2009-03-20T10:04:02Z 529.82 2009-03-20T10:04:19Z 530.79 2009-03-20T10:04:36Z 528.86 2009-03-20T10:04:43Z 528.86 2009-03-20T10:04:47Z 527.9 2009-03-20T10:05:05Z 526.94 2009-03-20T10:05:09Z 526.46 2009-03-20T10:05:13Z 524.54 2009-03-20T10:05:35Z 522.13 2009-03-20T10:05:53Z 520.21 2009-03-20T10:06:16Z 521.17 2009-03-20T10:06:23Z 523.09 2009-03-20T10:06:42Z 524.06 2009-03-20T10:06:59Z 524.54 2009-03-20T10:07:21Z 526.46 2009-03-20T10:07:43Z 528.38 2009-03-20T10:08:01Z 531.27 2009-03-20T10:08:19Z 532.23 2009-03-20T10:08:35Z 536.07 2009-03-20T10:08:52Z 536.07 2009-03-20T10:09:10Z 543.76 2009-03-20T10:09:29Z 540.88 2009-03-20T10:09:48Z 538.96 2009-03-20T10:10:02Z 534.63 2009-03-20T10:10:15Z 531.75 2009-03-20T10:10:34Z 531.27 2009-03-20T10:10:37Z 530.79 2009-03-20T10:10:41Z 526.94 2009-03-20T10:10:58Z 525.98 2009-03-20T10:11:14Z 526.94 2009-03-20T10:11:26Z 524.06 2009-03-20T10:11:44Z 522.13 2009-03-20T10:12:03Z 521.17 2009-03-20T10:12:20Z 517.33 2009-03-20T10:12:40Z 519.25 2009-03-20T10:12:59Z 521.65 2009-03-20T10:13:29Z 508.19 2009-03-20T10:14:04Z 520.21 2009-03-20T10:14:40Z 526.94 2009-03-20T10:15:11Z 519.73 2009-03-20T10:15:40Z 515.88 2009-03-20T10:15:55Z 514.92 2009-03-20T10:16:12Z 511.56 2009-03-20T10:16:31Z 509.16 2009-03-20T10:16:47Z 507.23 2009-03-20T10:17:04Z 509.64 2009-03-20T10:17:33Z 511.56 2009-03-20T10:18:31Z 512.04 2009-03-20T10:19:35Z 510.12 2009-03-20T10:19:53Z 507.23 2009-03-20T10:20:08Z 506.75 2009-03-20T10:20:23Z 511.56 2009-03-20T10:20:34Z 511.56 2009-03-20T10:20:36Z 515.88 2009-03-20T10:20:50Z 518.29 2009-03-20T10:20:55Z 511.56 2009-03-20T10:21:10Z 501.95 2009-03-20T10:21:30Z 498.1 2009-03-20T10:21:48Z 495.22 2009-03-20T10:22:07Z 492.33 2009-03-20T10:22:26Z 491.37 2009-03-20T10:22:34Z 487.53 2009-03-20T10:22:53Z 487.53 2009-03-20T10:23:02Z 486.56 2009-03-20T10:23:19Z 486.56 2009-03-20T10:23:22Z 485.6 2009-03-20T10:23:30Z 482.24 2009-03-20T10:23:53Z 479.35 2009-03-20T10:24:07Z 477.43 2009-03-20T10:24:19Z 478.87 2009-03-20T10:24:38Z 476.95 2009-03-20T10:24:48Z 477.43 2009-03-20T10:25:08Z 475.51 2009-03-20T10:25:32Z 471.66 2009-03-20T10:25:47Z 469.74 2009-03-20T10:26:40Z 468.3 2009-03-20T10:27:36Z 472.14 2009-03-20T10:28:14Z 473.11 2009-03-20T10:28:39Z 476.95 2009-03-20T10:28:54Z 484.64 2009-03-20T10:29:14Z 492.33 2009-03-20T10:29:28Z 498.1 2009-03-20T10:29:42Z 496.18 2009-03-20T10:29:55Z 494.26 2009-03-20T10:30:04Z 493.29 2009-03-20T10:30:09Z 493.77 2009-03-20T10:30:16Z 499.54 2009-03-20T10:30:33Z 500.5 2009-03-20T10:30:45Z 498.1 2009-03-20T10:31:01Z 499.06 2009-03-20T10:31:13Z 496.66 2009-03-20T10:31:27Z 500.98 2009-03-20T10:31:41Z 500.98 2009-03-20T10:31:43Z 503.39 2009-03-20T10:32:01Z 505.31 2009-03-20T10:32:15Z 503.87 2009-03-20T10:32:25Z 502.91 2009-03-20T10:32:38Z 501.95 2009-03-20T10:32:44Z 501.95 2009-03-20T10:32:58Z 501.95 2009-03-20T10:33:09Z 504.35 2009-03-20T10:33:21Z 512.04 2009-03-20T10:33:37Z 519.25 2009-03-20T10:33:55Z 537.51 2009-03-20T10:34:11Z 548.57 2009-03-20T10:34:22Z 547.13 2009-03-20T10:34:34Z 533.19 2009-03-20T10:34:45Z 519.73 2009-03-20T10:34:59Z 515.88 2009-03-20T10:35:06Z 518.77 2009-03-20T10:35:29Z 517.81 2009-03-20T10:35:43Z 522.61 2009-03-20T10:35:56Z 525.02 2009-03-20T10:36:09Z 525.5 2009-03-20T10:36:25Z 528.86 2009-03-20T10:36:43Z 533.19 2009-03-20T10:37:00Z 534.63 2009-03-20T10:37:20Z 535.59 2009-03-20T10:37:33Z 535.59 2009-03-20T10:37:44Z 535.59 2009-03-20T10:38:01Z 540.88 2009-03-20T10:38:15Z 544.72 2009-03-20T10:38:28Z 544.24 2009-03-20T10:38:41Z 541.36 2009-03-20T10:38:50Z 541.84 2009-03-20T10:39:03Z 543.76 2009-03-20T10:39:14Z 539.44 2009-03-20T10:39:30Z 537.51 2009-03-20T10:39:39Z 539.92 2009-03-20T10:39:52Z 538.48 2009-03-20T10:40:06Z 538.48 2009-03-20T10:40:07Z 538.96 2009-03-20T10:40:21Z 538.96 2009-03-20T10:40:35Z 539.92 2009-03-20T10:40:48Z 539.44 2009-03-20T10:41:00Z 541.84 2009-03-20T10:41:11Z 543.76 2009-03-20T10:41:22Z 544.72 2009-03-20T10:41:27Z 545.2 2009-03-20T10:41:33Z 546.17 2009-03-20T10:41:35Z 547.61 2009-03-20T10:41:55Z 546.17 2009-03-20T10:42:13Z 548.09 2009-03-20T10:42:26Z 549.53 2009-03-20T10:42:45Z 549.53 2009-03-20T10:42:55Z 550.01 2009-03-20T10:42:58Z 548.57 2009-03-20T10:43:20Z 546.65 2009-03-20T10:43:39Z 545.69 2009-03-20T10:44:01Z 545.2 2009-03-20T10:44:18Z 546.17 2009-03-20T10:44:36Z 549.53 2009-03-20T10:44:51Z 548.09 2009-03-20T10:45:11Z 545.2 2009-03-20T10:45:34Z 544.72 2009-03-20T10:45:47Z 547.13 2009-03-20T10:46:02Z 550.49 2009-03-20T10:46:16Z 554.82 2009-03-20T10:46:54Z 558.18 2009-03-20T10:48:02Z 558.18 2009-03-20T10:48:10Z 588.95 2009-03-20T13:17:32Z 545.2 2009-03-20T13:17:54Z 540.4 2009-03-20T13:18:09Z 537.99 2009-03-20T13:18:27Z 547.13 2009-03-20T13:19:21Z 550.49 2009-03-20T13:19:36Z 544.72 2009-03-20T13:19:52Z 545.2 2009-03-20T13:20:09Z 545.2 2009-03-20T13:20:16Z 549.05 2009-03-20T13:20:32Z 550.49 2009-03-20T13:20:47Z 549.53 2009-03-20T13:20:55Z 548.09 2009-03-20T13:21:14Z 548.09 2009-03-20T13:21:30Z 548.09 2009-03-20T13:21:48Z 548.09 2009-03-20T13:21:49Z 549.53 2009-03-20T13:21:56Z 549.53 2009-03-20T13:22:00Z 549.05 2009-03-20T13:22:07Z 548.09 2009-03-20T13:22:25Z 549.05 2009-03-20T13:22:38Z 549.53 2009-03-20T13:22:43Z 549.05 2009-03-20T13:22:46Z 549.53 2009-03-20T13:23:03Z 551.45 2009-03-20T13:23:19Z 550.97 2009-03-20T13:23:24Z 548.09 2009-03-20T13:23:35Z 547.13 2009-03-20T13:23:48Z 545.69 2009-03-20T13:23:53Z 546.65 2009-03-20T13:23:58Z 544.72 2009-03-20T13:24:05Z 543.28 2009-03-20T13:24:07Z 544.24 2009-03-20T13:24:16Z 543.76 2009-03-20T13:24:20Z 543.28 2009-03-20T13:24:23Z 540.88 2009-03-20T13:24:37Z 540.4 2009-03-20T13:24:46Z 540.88 2009-03-20T13:25:00Z 541.84 2009-03-20T13:25:06Z 540.88 2009-03-20T13:25:15Z 540.4 2009-03-20T13:25:25Z 536.07 2009-03-20T13:25:36Z 539.44 2009-03-20T13:25:48Z 533.67 2009-03-20T13:26:01Z 533.19 2009-03-20T13:26:02Z 531.75 2009-03-20T13:26:09Z 528.86 2009-03-20T13:26:21Z 528.86 2009-03-20T13:26:23Z 526.46 2009-03-20T13:26:38Z 524.54 2009-03-20T13:26:52Z 523.09 2009-03-20T13:27:05Z 526.46 2009-03-20T13:27:20Z 526.46 2009-03-20T13:27:22Z 525.98 2009-03-20T13:27:37Z 523.09 2009-03-20T13:27:51Z 522.61 2009-03-20T13:28:00Z 520.69 2009-03-20T13:28:15Z 519.25 2009-03-20T13:28:29Z 521.17 2009-03-20T13:28:43Z 527.9 2009-03-20T13:29:55Z 526.94 2009-03-20T13:30:10Z 526.94 2009-03-20T13:30:25Z 527.9 2009-03-20T13:30:41Z 527.9 2009-03-20T13:30:57Z 527.9 2009-03-20T13:31:11Z 527.9 2009-03-20T13:31:13Z 530.3 2009-03-20T13:31:21Z 534.63 2009-03-20T13:31:35Z 534.63 2009-03-20T13:31:50Z 537.03 2009-03-20T13:32:05Z 539.44 2009-03-20T13:32:23Z 539.92 2009-03-20T13:32:41Z 539.92 2009-03-20T13:32:46Z 538.96 2009-03-20T13:33:06Z 539.92 2009-03-20T13:33:19Z 539.92 2009-03-20T13:33:34Z 540.88 2009-03-20T13:33:51Z 542.32 2009-03-20T13:34:10Z 542.32 2009-03-20T13:34:29Z 540.88 2009-03-20T13:34:46Z 541.84 2009-03-20T13:35:05Z 542.8 2009-03-20T13:35:23Z 543.28 2009-03-20T13:35:41Z 543.76 2009-03-20T13:36:00Z 542.8 2009-03-20T13:36:20Z 541.84 2009-03-20T13:36:35Z 541.84 2009-03-20T13:36:49Z 542.8 2009-03-20T13:37:04Z 543.28 2009-03-20T13:37:23Z 544.72 2009-03-20T13:37:39Z 543.76 2009-03-20T13:37:57Z 542.32 2009-03-20T13:38:18Z 543.76 2009-03-20T13:38:35Z 541.84 2009-03-20T13:39:04Z 544.72 2009-03-20T13:39:21Z 547.61 2009-03-20T13:39:37Z 551.93 2009-03-20T13:39:51Z 551.45 2009-03-20T13:40:05Z 552.41 2009-03-20T13:40:08Z 553.38 2009-03-20T13:40:26Z 555.78 2009-03-20T13:40:41Z 555.3 2009-03-20T13:40:57Z 554.82 2009-03-20T13:41:11Z 555.3 2009-03-20T13:41:29Z 550.97 2009-03-20T13:41:43Z 550.97 2009-03-20T13:41:57Z 550.49 2009-03-20T13:42:12Z 548.57 2009-03-20T13:42:25Z 547.61 2009-03-20T13:42:40Z 545.69 2009-03-20T13:42:57Z 544.24 2009-03-20T13:43:46Z 540.4 2009-03-20T13:44:00Z 542.8 2009-03-20T13:44:17Z 546.17 2009-03-20T13:44:30Z 546.17 2009-03-20T13:44:31Z 548.09 2009-03-20T13:44:50Z 545.69 2009-03-20T13:45:08Z 543.76 2009-03-20T13:45:43Z 544.72 2009-03-20T13:46:01Z 543.76 2009-03-20T13:46:06Z 543.28 2009-03-20T13:46:08Z 542.32 2009-03-20T13:46:11Z 540.88 2009-03-20T13:46:29Z 540.4 2009-03-20T13:46:43Z 538.48 2009-03-20T13:47:05Z 539.92 2009-03-20T13:47:18Z 537.99 2009-03-20T13:47:38Z 534.63 2009-03-20T13:47:53Z 533.19 2009-03-20T13:48:09Z 531.75 2009-03-20T13:48:29Z 533.19 2009-03-20T13:48:45Z 532.23 2009-03-20T13:49:04Z 534.63 2009-03-20T13:49:22Z 537.03 2009-03-20T13:49:38Z 535.11 2009-03-20T13:49:56Z 531.75 2009-03-20T13:50:15Z 523.58 2009-03-20T13:50:29Z 525.5 2009-03-20T13:50:44Z 528.38 2009-03-20T13:51:02Z 529.34 2009-03-20T13:51:18Z 528.38 2009-03-20T13:51:33Z 527.9 2009-03-20T13:51:48Z 531.75 2009-03-20T13:52:08Z 536.55 2009-03-20T13:52:25Z 543.28 2009-03-20T13:52:47Z 549.05 2009-03-20T13:53:04Z 550.01 2009-03-20T13:53:22Z 547.61 2009-03-20T13:53:36Z 549.53 2009-03-20T13:53:52Z 547.13 2009-03-20T13:54:12Z 544.24 2009-03-20T13:54:28Z 542.8 2009-03-20T13:54:44Z 549.05 2009-03-20T13:55:03Z 552.41 2009-03-20T13:55:18Z 550.49 2009-03-20T13:55:36Z 548.09 2009-03-20T13:55:57Z 549.05 2009-03-20T13:56:05Z 549.53 2009-03-20T13:56:09Z 549.53 2009-03-20T13:56:25Z 552.9 2009-03-20T13:56:42Z 549.53 2009-03-20T13:57:01Z 550.49 2009-03-20T13:57:18Z 551.45 2009-03-20T13:57:30Z 553.38 2009-03-20T13:57:45Z 560.11 2009-03-20T13:58:02Z 556.74 2009-03-20T13:58:19Z 559.62 2009-03-20T13:58:39Z 559.14 2009-03-20T13:58:59Z 554.34 2009-03-20T13:59:20Z 554.34 2009-03-20T13:59:29Z 552.9 2009-03-20T13:59:48Z 552.9 2009-03-20T13:59:54Z 552.41 2009-03-20T14:00:13Z 553.38 2009-03-20T14:00:35Z 554.34 2009-03-20T14:00:47Z 555.78 2009-03-20T14:01:05Z 555.3 2009-03-20T14:01:23Z 556.26 2009-03-20T14:01:40Z 561.07 2009-03-20T14:02:02Z 562.99 2009-03-20T14:02:11Z 565.39 2009-03-20T14:02:32Z 564.91 2009-03-20T14:02:37Z 563.47 2009-03-20T14:02:59Z 562.03 2009-03-20T14:03:17Z 561.55 2009-03-20T14:03:38Z 562.51 2009-03-20T14:03:56Z 562.51 2009-03-20T14:04:16Z 562.03 2009-03-20T14:04:31Z 562.51 2009-03-20T14:04:50Z 563.47 2009-03-20T14:05:06Z 565.39 2009-03-20T14:05:27Z 566.35 2009-03-20T14:05:45Z 567.8 2009-03-20T14:06:04Z 569.72 2009-03-20T14:06:19Z 569.24 2009-03-20T14:06:32Z 574.04 2009-03-20T14:06:50Z 570.2 2009-03-20T14:07:30Z 572.12 2009-03-20T14:07:35Z 574.04 2009-03-20T14:07:39Z 575.49 2009-03-20T14:07:43Z 574.53 2009-03-20T14:08:01Z 575.01 2009-03-20T14:08:08Z 578.85 2009-03-20T14:08:27Z 580.29 2009-03-20T14:08:32Z 578.85 2009-03-20T14:08:51Z 579.33 2009-03-20T14:08:53Z 579.33 2009-03-20T14:09:14Z 575.97 2009-03-20T14:09:35Z 576.93 2009-03-20T14:09:51Z 575.01 2009-03-20T14:10:08Z 572.12 2009-03-20T14:10:18Z 570.2 2009-03-20T14:10:38Z 572.6 2009-03-20T14:10:53Z 570.68 2009-03-20T14:11:13Z 573.56 2009-03-20T14:11:19Z 574.53 2009-03-20T14:11:37Z 570.2 2009-03-20T14:11:55Z 571.64 2009-03-20T14:12:11Z 575.97 2009-03-20T14:12:27Z 573.56 2009-03-20T14:12:45Z 569.72 2009-03-20T14:13:04Z 565.39 2009-03-20T14:13:23Z 566.35 2009-03-20T14:13:39Z 570.68 2009-03-20T14:13:56Z 573.56 2009-03-20T14:14:14Z 575.01 2009-03-20T14:14:29Z 571.16 2009-03-20T14:14:47Z 571.16 2009-03-20T14:14:49Z 567.32 2009-03-20T14:15:07Z 566.35 2009-03-20T14:15:24Z 567.32 2009-03-20T14:15:41Z 562.99 2009-03-20T14:16:00Z 563.47 2009-03-20T14:16:17Z 567.8 2009-03-20T14:16:35Z 567.32 2009-03-20T14:16:39Z 569.72 2009-03-20T14:16:57Z 568.28 2009-03-20T14:17:16Z 564.43 2009-03-20T14:17:37Z 562.03 2009-03-20T14:17:57Z 561.55 2009-03-20T14:18:18Z 561.55 2009-03-20T14:18:19Z 560.59 2009-03-20T14:18:29Z 558.66 2009-03-20T14:18:39Z 556.74 2009-03-20T14:18:59Z 555.78 2009-03-20T14:19:19Z 550.97 2009-03-20T14:19:39Z 550.01 2009-03-20T14:19:42Z 549.05 2009-03-20T14:20:00Z 546.65 2009-03-20T14:20:18Z 547.61 2009-03-20T14:20:39Z 547.61 2009-03-20T14:20:56Z 543.76 2009-03-20T14:21:15Z 539.44 2009-03-20T14:21:32Z 539.44 2009-03-20T14:21:54Z 538.48 2009-03-20T14:22:15Z 542.32 2009-03-20T14:22:51Z 539.44 2009-03-20T14:23:11Z 538.48 2009-03-20T14:23:31Z 537.99 2009-03-20T14:23:40Z 536.55 2009-03-20T14:23:59Z 535.59 2009-03-20T14:24:21Z 534.63 2009-03-20T14:24:41Z 534.63 2009-03-20T14:24:43Z 535.59 2009-03-20T14:25:00Z 534.63 2009-03-20T14:25:08Z 532.23 2009-03-20T14:25:28Z 531.27 2009-03-20T14:25:47Z 528.38 2009-03-20T14:26:07Z 528.38 2009-03-20T14:26:25Z 526.46 2009-03-20T14:26:44Z 524.06 2009-03-20T14:27:06Z 524.54 2009-03-20T14:27:29Z 523.09 2009-03-20T14:27:52Z 521.65 2009-03-20T14:28:11Z 520.21 2009-03-20T14:28:33Z 519.25 2009-03-20T14:28:44Z 519.73 2009-03-20T14:28:58Z 518.77 2009-03-20T14:29:14Z 517.33 2009-03-20T14:29:34Z 519.73 2009-03-20T14:29:50Z 523.09 2009-03-20T14:30:04Z 523.09 2009-03-20T14:31:04Z 521.17 2009-03-20T14:31:19Z 521.17 2009-03-20T14:31:34Z 520.69 2009-03-20T14:31:44Z 515.88 2009-03-20T14:32:00Z 515.88 2009-03-20T14:32:04Z 511.56 2009-03-20T14:32:21Z 513.96 2009-03-20T14:32:39Z 511.56 2009-03-20T14:32:53Z 515.4 2009-03-20T14:33:12Z 516.37 2009-03-20T14:33:30Z 514.44 2009-03-20T14:33:37Z 513.96 2009-03-20T14:33:45Z 513.96 2009-03-20T14:33:48Z 514.44 2009-03-20T14:34:09Z 515.4 2009-03-20T14:34:27Z 515.4 2009-03-20T14:34:30Z 514.92 2009-03-20T14:34:39Z 513.96 2009-03-20T14:34:45Z 512.04 2009-03-20T14:34:51Z 514.92 2009-03-20T14:35:12Z 515.4 2009-03-20T14:35:34Z 518.77 2009-03-20T14:35:55Z 521.17 2009-03-20T14:36:15Z 517.33 2009-03-20T14:36:26Z 518.77 2009-03-20T14:36:35Z 519.25 2009-03-20T14:36:56Z 516.37 2009-03-20T14:37:12Z 513.96 2009-03-20T14:37:34Z 514.44 2009-03-20T14:37:35Z 513.96 2009-03-20T14:37:52Z 514.44 2009-03-20T14:38:07Z 514.92 2009-03-20T14:38:20Z 514.44 2009-03-20T14:38:32Z 513 2009-03-20T14:38:48Z 514.44 2009-03-20T14:39:02Z 513.48 2009-03-20T14:39:59Z 514.44 2009-03-20T14:40:35Z 511.56 2009-03-20T14:40:48Z