RSPFY - Jeudi matin 03/06/2021 / Bonnelles - Bullion
114.1
114.1
114
114
114
113.8
113.8
113.4
113.4
113.2
113
113.1
113.2
113.3
113.3
113.2
112.9
112.8
112.3
112.2
112.2
112.2
112.5
112.5
112.5
112.6
112.6
112.7
112.7
112.7
112.7
112.7
112.7
112.7
112.7
112.7
112.7
112.6
112.6
112.6
112.6
111.9
111.3
110.5
109.6
109.1
109.5
110.4
111.2
111.8
111.9
111.8
111.7
111.7
111.6
111.5
110.8
109.9
109.1
108.5
108
107.5
106.9
106.2
105.4
105
104.9
104.8
104.7
104.7
104.6
104.5
104.4
104.4
104.3
104.3
104.2
104.1
104.1
104
104
104
103.8
103.8
103.8
103.4
103.3
103
102.9
102.9
104.9
107.1
108
107.9
107.9
107.9
107.9
108
108.1
108.1
108.3
108.6
108.6
108.7
108.7
108.7
108.8
108.8
108.8
108.7
108.8
108.9
108.3
108.9
109.2
110
110.3
110.5
110.5
110.6
110.6
110.6
110.2
109.8
109.3
108.6
108.6
108.6
108.6
108.6
109.4
109.4
109.7
109.7
110.1
110.9
112.7
114.3
114.6
117.1
117.4
117.2
117.5
118.6
119.2
119.2
119
119
119
119
119
119
118.8
117.6
117.3
117.2
116.5
116.5
116.4
116.3
115.2
115.1
115.1
115
115.1
115
115
114.9
114.8
114.6
114.4
114.1
114
114
114
114.1
114.1
114.2
114.3
114.7
114.9
115.6
115.7
117
118
118.1
118.4
118.2
118.2
118.1
118
117.9
117.7
116.3
116.1
115.7
115.6
115.4
115.2
114.9
114.7
114.5
114.3
114.1
113.4
113.4
114
114.1
114.3
114.2
114.2
114.4
114.8
115
115.2
115.5
115.4
116
116.7
116.9
117
117
117.1
117.2
117.3
117.3
117.3
117.3
117.3
117.3
117.3
117.4
117.4
117.3
117.1
117
117.8
119
119.2
119.2
119.2
119.2
119.2
119.3
119.3
119.3
119.9
119.9
119.9
120
119.7
120
120.2
120.5
120.5
120.5
120.5
120.5
119.8
119
118.9
118.7
118.7
118.3
118.3
118.2
117.4
117.6
117
116.2
114.5
114
111.9
110.6
110.2
110.3
110.5
110.7
110.7
111.1
111.2
111.2
111.5
111.4
110.5
110
110
109.3
109.1
109
108.8
108.7
108.6
108.4
108.4
108.3
108.3
108.2
108.2
107.7
107.3
107.2
107.1
107
106.9
106.8
106.8
106.6
106.5
106.1
106
106
105.8
105.7
105.6
105.4
105.1
105
104.7
104.4
104.3
103.3
102.6
101.8
100.8
100.6
100.5
100.5
100.3
100.3
100.2
100.6
100.7
100.8
101.1
100.7
100.6
100.8
100.5
100.6
100.6
100.8
100.8
100.9
101
101
101.1
101.7
101.9
101.9
101.7
101
99.3
95.9
93.9
92.9
92.7
92.5
92.4
92.1
92.5
92.9
93.1
93.2
93.2
93.9
94.1
94.1
94.2
94.2
94.3
95.2
96.3
97.4
97.5
97.5
97.6
97.7
97.7
97.8
99.2
99.6
100.3
100.9
101.9
102.3
102.3
102.3
102.1
101.8
101.3
100.3
99.8
99
98.8
98.2
98
97.8
97.6
97.5
96
95.3
95.8
96.2
96.2
96.3
96.3
96.4
96.7
96.7
96.6
97
97.3
97.5
97.8
97.9
98.2
98.3
99.1
99.3
98.8
98.9
98.8
98.5
98.1
97.9
98
98.1
97.9
98.2
98
97.7
97.5
97.4
97.3
97.2
97.1
97.1
97.2
97.4
97.5
97
97
96.9
96.8
97.4
97.7
98.3
98.4
99
99.2
99.9
100.1
101.3
102.8
105.4
106.9
107.3
107.6
107.9
108.1
108.1
108.4
108.8
109.2
109.9
109.9
110.7
111.5
111.7
112.2
112.3
112.8
113.2
113.6
114.2
114.9
115.6
115.7
115.7
115.2
114.6
113.5
113.2
113.6
113.7
113.7
114.5
114.8
114.9
114.9
114.9
114.9
114.9
115
115.2
115.3
116
117.4
119
119.1
119.9
121.1
121.5
121.2
121.3
121.7
122.3
122.6
123.1
123.9
124.3
125
125.5
125.7
126
126.3
126.7
127.5
127.7
127.9
127.9
127.9
127.9
128.2
128.5
129.1
129.1
128
127.8
125.8
124.8
124.9
125.3
125.7
125.8
126.6
126.8
127.7
127.6
127.6
127.6
127.6
127.6
127.5
127.5
127.6
127.6
127.6
127.6
127.6
127.7
127.6
127.6
127.8
127.8
128
128.5
129.3
130.2
130.8
130.8
131.3
131.3
131.2
131.1
131
130.9
130
128.9
128.7
128.7
128.7
128.8
128.9
128.8
128.6
128.5
128.4
128.3
127.7
127.5
127.5
127.3
127.1
126.9
126.7
126.6
126.4
126.2
124.9
123.6
122.2
122.1
121.9
121.8
121.6
120.8
120.9
120.9
120.9
121
121
121.9
122.4
122.9
123.4
124
124.6
124.9
125.2
125.3
125.6
125.8
126
126.1
127.4
127.6
127.7
127.8
129.4
130.1
130.3
130.4
130.5
130.6
130.7
130.7
130.7
131
130.8
131.2
131.6
131.4
131.3
131.3
131.2
131.1
131
129.6
129.2
129
128.9
128.5
128
127.6
126.4
125.3
124.2
123
122.7
122
122.1
122.3
122.8
123.5
124.2
124.6
124.6
124.9
125.4
125.7
125.9
126.8
127.3
127.9
127.9
128
128.1
128.2
130.3
131
131.1
130.5
130.4
130.5
130.6
130.5
130.5
130.9
130.8
130.7
131.5
131.7
131.3
131.1
131.6
131.7
131.4
130.6
130.3
130.3
130.9
132.6
132.7
132.8
132.8
132.9
132.9
133.5
133.5
133.6
134.3
134.3
133.8
133.2
134
135
136.1
137.1
137.4
137.6
136.6
136.6
136.9
137.1
137.4
137.4
137.2
136.8
136.5
136.8
137.2
138.8
140.4
140.7
141
141.4
141.7
142.4
143.2
143.6
143.8
144.2
144.7
144.3
143.9
143.7
143.6
143.5
143.4
143.6
143.7
143.8
143.8
143.8
143.8
143.9
143.8
143.4
142.7
143.4
143.7
143
142.3
141
136.4
133.7
132.9
132.9
131.5
131.2
130.9
130.3
129.8
129.6
129.4
129.2
129.2
129
128.9
129
128.5
128.5
128.9
129.9
129.9
129.3
128.4
127.9
127.4
127.3
127
126.4
125.5
125.1
125
125
124.8
124.5
124.2
123.6
123.1
122.9
122.8
123
122.2
121.6
121.4
122.1
122.8
123.7
124.7
125.8
126.9
127.7
127.7
127.7
127.6
127.5
126.5
125.4
125.2
125.2
125.1
125
124.9
124.9
124.8
124.7
124.7
124.6
124.5
124
123.7
123.2
123.1
122.7
122.5
122.4
122.4
122.3
122.2
122.2
122.1
121.5
121.1
120.5
119.3
118.5
118
118
118.1
118.2
118.2
118.3
118.4
118.4
118.6
118.6
118.3
118.2
118
117.4
116.6
115.4
114.3
113.4
113.3
113.2
113.3
113.3
113.3
113.4
113.8
114
114
113.4
112.9
112.6
112.7
112.5
112.2
112.2
112.3
112.1
112
111.9
112.1
112.1
112.2
112
112.3
112.5
112.6
113
113.2
112.9
112.8
112.8
112.3
112
112
111.9
111.8
111.7
111.7
111.7
111.6
111.6
111.5
111.5
111.1
111
111
111.2
111.4
112
112.8
113.1
113.2
113.2
113.6
112.8
111.7
111.1
110.5
110
110.2
110.4
110.5
110.5
111.3
111.7
111.8
111.9
111.9
112.2
112
112.1
112.4
112
112.6
112.7
113.4
113.9
114
114.1
114.1
113.9
113.5
113.5
113.2
113
113
112.8
112.6
113.1
113.1
113.1
113.2
113.3
113.4
113.8
113.8
114
113.9
113.9
113.9
114
114