MM_20260127 Virton 222.2 2026-01-27T13:02:18Z 221.72 2026-01-27T13:02:44Z 221.72 2026-01-27T13:03:21Z 221.72 2026-01-27T13:03:45Z 221.72 2026-01-27T13:03:53Z 221.72 2026-01-27T13:04:08Z 221.24 2026-01-27T13:04:28Z 222.68 2026-01-27T13:04:34Z 222.68 2026-01-27T13:04:40Z 222.68 2026-01-27T13:04:59Z 222.68 2026-01-27T13:05:13Z 222.68 2026-01-27T13:05:26Z 222.68 2026-01-27T13:05:35Z 220.76 2026-01-27T13:05:51Z 219.8 2026-01-27T13:06:05Z 217.4 2026-01-27T13:06:26Z 215.95 2026-01-27T13:06:38Z 214.99 2026-01-27T13:06:52Z 213.07 2026-01-27T13:07:10Z 211.15 2026-01-27T13:07:26Z 210.67 2026-01-27T13:07:34Z 210.67 2026-01-27T13:07:38Z 209.7 2026-01-27T13:07:53Z 209.7 2026-01-27T13:07:55Z 208.74 2026-01-27T13:08:08Z 208.26 2026-01-27T13:08:14Z 207.3 2026-01-27T13:08:33Z 206.82 2026-01-27T13:08:45Z 206.34 2026-01-27T13:08:56Z 204.9 2026-01-27T13:09:14Z 204.42 2026-01-27T13:09:32Z 204.42 2026-01-27T13:09:38Z 204.42 2026-01-27T13:09:55Z 204.42 2026-01-27T13:10:13Z 205.86 2026-01-27T13:10:15Z 205.86 2026-01-27T13:10:34Z 205.38 2026-01-27T13:10:48Z 205.38 2026-01-27T13:10:58Z 207.3 2026-01-27T13:11:16Z 208.74 2026-01-27T13:11:31Z 209.7 2026-01-27T13:11:44Z 210.19 2026-01-27T13:11:55Z 211.15 2026-01-27T13:12:05Z 213.55 2026-01-27T13:12:22Z 216.43 2026-01-27T13:12:41Z 217.4 2026-01-27T13:12:53Z 218.36 2026-01-27T13:12:57Z 220.28 2026-01-27T13:13:15Z 221.72 2026-01-27T13:13:30Z 223.64 2026-01-27T13:13:45Z 225.57 2026-01-27T13:14:01Z 227.01 2026-01-27T13:14:15Z 227.49 2026-01-27T13:14:19Z 227.97 2026-01-27T13:14:32Z 227.97 2026-01-27T13:14:50Z 228.93 2026-01-27T13:15:02Z 229.89 2026-01-27T13:15:04Z 229.89 2026-01-27T13:15:08Z 231.81 2026-01-27T13:15:22Z 233.74 2026-01-27T13:15:32Z 234.22 2026-01-27T13:15:38Z 235.18 2026-01-27T13:15:44Z 235.18 2026-01-27T13:15:46Z 236.62 2026-01-27T13:16:02Z 237.58 2026-01-27T13:16:22Z 238.06 2026-01-27T13:16:38Z 238.54 2026-01-27T13:16:55Z 237.58 2026-01-27T13:17:14Z 236.14 2026-01-27T13:17:29Z 236.14 2026-01-27T13:17:31Z 236.14 2026-01-27T13:17:32Z 236.14 2026-01-27T13:17:33Z 236.14 2026-01-27T13:17:34Z 235.66 2026-01-27T13:17:35Z 234.22 2026-01-27T13:17:55Z 233.74 2026-01-27T13:18:11Z 233.26 2026-01-27T13:18:15Z 233.26 2026-01-27T13:18:30Z 233.26 2026-01-27T13:18:49Z 232.78 2026-01-27T13:19:05Z 232.78 2026-01-27T13:19:21Z 232.78 2026-01-27T13:19:41Z 234.22 2026-01-27T13:19:55Z 234.22 2026-01-27T13:20:10Z 234.7 2026-01-27T13:20:28Z 235.66 2026-01-27T13:20:43Z 236.14 2026-01-27T13:20:59Z 238.06 2026-01-27T13:21:17Z 238.06 2026-01-27T13:21:19Z 238.06 2026-01-27T13:21:20Z 239.99 2026-01-27T13:21:37Z 240.95 2026-01-27T13:21:53Z 242.39 2026-01-27T13:22:10Z 242.39 2026-01-27T13:22:16Z 243.35 2026-01-27T13:22:21Z 244.31 2026-01-27T13:22:35Z 244.79 2026-01-27T13:22:44Z 244.79 2026-01-27T13:22:46Z 246.23 2026-01-27T13:23:00Z 247.2 2026-01-27T13:23:18Z 247.2 2026-01-27T13:23:36Z 247.68 2026-01-27T13:23:52Z 247.68 2026-01-27T13:24:07Z 247.68 2026-01-27T13:24:08Z 247.68 2026-01-27T13:24:09Z 247.68 2026-01-27T13:24:10Z 248.16 2026-01-27T13:24:29Z 248.64 2026-01-27T13:24:46Z 249.12 2026-01-27T13:25:00Z 249.6 2026-01-27T13:25:18Z 250.08 2026-01-27T13:25:34Z 251.04 2026-01-27T13:25:50Z 251.04 2026-01-27T13:25:59Z 251.04 2026-01-27T13:26:00Z 252.48 2026-01-27T13:26:17Z 252.48 2026-01-27T13:26:35Z 252.48 2026-01-27T13:26:46Z 252.48 2026-01-27T13:26:55Z 252.48 2026-01-27T13:26:56Z 254.41 2026-01-27T13:27:13Z 253.93 2026-01-27T13:27:17Z 253.93 2026-01-27T13:27:19Z 254.41 2026-01-27T13:27:33Z 254.41 2026-01-27T13:27:34Z 254.41 2026-01-27T13:27:39Z 254.41 2026-01-27T13:27:48Z 254.41 2026-01-27T13:27:49Z 254.41 2026-01-27T13:27:50Z 255.37 2026-01-27T13:28:08Z 255.37 2026-01-27T13:28:21Z 255.37 2026-01-27T13:28:40Z 253.44 2026-01-27T13:28:59Z 252.96 2026-01-27T13:29:08Z 252 2026-01-27T13:29:24Z 251.52 2026-01-27T13:29:27Z 251.04 2026-01-27T13:29:28Z 251.52 2026-01-27T13:29:33Z 251.52 2026-01-27T13:29:34Z 251.52 2026-01-27T13:29:36Z 251.52 2026-01-27T13:29:37Z 251.52 2026-01-27T13:29:38Z 251.52 2026-01-27T13:29:39Z 251.52 2026-01-27T13:29:40Z 252.48 2026-01-27T13:29:53Z 253.93 2026-01-27T13:30:10Z 253.93 2026-01-27T13:30:22Z 254.89 2026-01-27T13:30:37Z 255.85 2026-01-27T13:30:53Z 256.81 2026-01-27T13:31:10Z 257.77 2026-01-27T13:31:25Z 258.73 2026-01-27T13:31:41Z 259.69 2026-01-27T13:31:45Z 259.69 2026-01-27T13:31:46Z 260.17 2026-01-27T13:32:01Z 261.14 2026-01-27T13:32:11Z 261.14 2026-01-27T13:32:12Z 261.14 2026-01-27T13:32:30Z 262.58 2026-01-27T13:32:49Z 263.06 2026-01-27T13:33:05Z 264.02 2026-01-27T13:33:23Z 264.5 2026-01-27T13:33:36Z 264.5 2026-01-27T13:33:37Z 264.5 2026-01-27T13:33:38Z 264.5 2026-01-27T13:33:39Z 264.98 2026-01-27T13:33:54Z 265.46 2026-01-27T13:34:01Z 266.42 2026-01-27T13:34:14Z 266.42 2026-01-27T13:34:29Z 267.86 2026-01-27T13:34:47Z 267.86 2026-01-27T13:34:57Z 268.83 2026-01-27T13:35:15Z 270.27 2026-01-27T13:35:31Z 271.23 2026-01-27T13:35:47Z 272.67 2026-01-27T13:36:05Z 272.67 2026-01-27T13:36:08Z 272.67 2026-01-27T13:36:09Z 273.15 2026-01-27T13:36:30Z 274.11 2026-01-27T13:36:42Z 275.07 2026-01-27T13:36:57Z 274.59 2026-01-27T13:37:14Z 273.63 2026-01-27T13:37:20Z 275.07 2026-01-27T13:37:23Z 275.07 2026-01-27T13:37:38Z 275.07 2026-01-27T13:37:58Z 275.07 2026-01-27T13:38:17Z 275.56 2026-01-27T13:38:31Z 275.56 2026-01-27T13:38:46Z 275.56 2026-01-27T13:39:10Z 274.11 2026-01-27T13:39:16Z 275.56 2026-01-27T13:39:21Z 275.56 2026-01-27T13:39:47Z 275.56 2026-01-27T13:40:03Z 274.59 2026-01-27T13:40:19Z 274.59 2026-01-27T13:40:33Z 275.56 2026-01-27T13:40:51Z 275.56 2026-01-27T13:41:10Z 275.56 2026-01-27T13:41:29Z 274.11 2026-01-27T13:41:49Z 274.11 2026-01-27T13:42:08Z 273.63 2026-01-27T13:42:27Z 272.19 2026-01-27T13:42:48Z 271.23 2026-01-27T13:43:02Z 269.31 2026-01-27T13:43:17Z 267.86 2026-01-27T13:43:35Z 266.42 2026-01-27T13:43:53Z 265.46 2026-01-27T13:44:09Z 264.5 2026-01-27T13:44:29Z 263.54 2026-01-27T13:44:48Z 263.54 2026-01-27T13:45:06Z 264.98 2026-01-27T13:45:14Z 267.38 2026-01-27T13:45:34Z 268.83 2026-01-27T13:45:53Z 270.27 2026-01-27T13:46:12Z 270.75 2026-01-27T13:46:29Z 268.83 2026-01-27T13:46:48Z 267.86 2026-01-27T13:47:04Z 266.9 2026-01-27T13:47:20Z 266.9 2026-01-27T13:47:39Z 266.9 2026-01-27T13:47:53Z 267.86 2026-01-27T13:48:10Z 269.79 2026-01-27T13:48:27Z 270.75 2026-01-27T13:48:45Z 270.75 2026-01-27T13:49:04Z 271.23 2026-01-27T13:49:17Z 271.23 2026-01-27T13:49:18Z 272.19 2026-01-27T13:49:34Z 273.63 2026-01-27T13:49:49Z 276.04 2026-01-27T13:50:06Z 276.52 2026-01-27T13:50:20Z 276.04 2026-01-27T13:50:24Z 277 2026-01-27T13:50:40Z 278.92 2026-01-27T13:50:57Z 279.4 2026-01-27T13:51:14Z 278.92 2026-01-27T13:51:28Z 280.36 2026-01-27T13:51:32Z 281.32 2026-01-27T13:51:52Z 282.28 2026-01-27T13:52:11Z 282.28 2026-01-27T13:52:12Z 282.77 2026-01-27T13:52:26Z 284.21 2026-01-27T13:52:45Z 284.21 2026-01-27T13:53:01Z 285.65 2026-01-27T13:53:20Z 287.09 2026-01-27T13:53:41Z 287.57 2026-01-27T13:54:01Z 288.53 2026-01-27T13:54:12Z 289.49 2026-01-27T13:54:32Z 290.46 2026-01-27T13:54:52Z 290.46 2026-01-27T13:55:12Z 290.46 2026-01-27T13:55:24Z 290.94 2026-01-27T13:55:25Z 290.94 2026-01-27T13:55:26Z 291.9 2026-01-27T13:55:44Z 291.9 2026-01-27T13:56:06Z 292.86 2026-01-27T13:56:26Z 293.34 2026-01-27T13:56:33Z 293.34 2026-01-27T13:56:34Z 292.38 2026-01-27T13:56:54Z 292.38 2026-01-27T13:56:55Z 293.34 2026-01-27T13:57:13Z 293.34 2026-01-27T13:57:32Z 293.34 2026-01-27T13:57:44Z 293.34 2026-01-27T13:58:01Z 293.34 2026-01-27T13:58:27Z 293.34 2026-01-27T13:58:41Z 293.34 2026-01-27T13:58:57Z 293.82 2026-01-27T13:59:21Z 293.82 2026-01-27T13:59:36Z 293.82 2026-01-27T14:00:01Z 293.82 2026-01-27T14:00:23Z 293.82 2026-01-27T14:00:39Z 293.82 2026-01-27T14:00:45Z 294.3 2026-01-27T14:00:46Z 293.82 2026-01-27T14:00:47Z 293.82 2026-01-27T14:01:02Z 293.82 2026-01-27T14:01:03Z 293.82 2026-01-27T14:01:04Z 293.82 2026-01-27T14:01:05Z 293.82 2026-01-27T14:01:06Z 293.82 2026-01-27T14:01:24Z 293.82 2026-01-27T14:01:44Z 294.3 2026-01-27T14:02:01Z 294.3 2026-01-27T14:02:02Z 294.3 2026-01-27T14:02:03Z 294.3 2026-01-27T14:02:04Z 292.86 2026-01-27T14:02:25Z 292.86 2026-01-27T14:02:37Z 292.86 2026-01-27T14:02:57Z 292.86 2026-01-27T14:03:16Z 291.9 2026-01-27T14:03:37Z 290.46 2026-01-27T14:03:55Z 290.46 2026-01-27T14:04:17Z 291.9 2026-01-27T14:04:35Z 291.9 2026-01-27T14:04:55Z 291.9 2026-01-27T14:05:11Z 292.38 2026-01-27T14:05:27Z 292.38 2026-01-27T14:05:42Z 292.38 2026-01-27T14:05:43Z 292.38 2026-01-27T14:05:44Z 292.86 2026-01-27T14:05:58Z 292.86 2026-01-27T14:06:00Z 293.34 2026-01-27T14:06:16Z 293.34 2026-01-27T14:06:29Z 293.34 2026-01-27T14:06:43Z 293.34 2026-01-27T14:06:46Z 293.34 2026-01-27T14:06:47Z 293.34 2026-01-27T14:06:48Z 293.34 2026-01-27T14:06:49Z 293.34 2026-01-27T14:06:50Z 293.34 2026-01-27T14:06:51Z 293.34 2026-01-27T14:07:08Z 291.9 2026-01-27T14:07:27Z 290.46 2026-01-27T14:07:46Z 288.05 2026-01-27T14:08:10Z 286.13 2026-01-27T14:08:27Z 286.61 2026-01-27T14:08:31Z 286.61 2026-01-27T14:08:32Z 285.65 2026-01-27T14:08:56Z 285.17 2026-01-27T14:09:13Z 284.21 2026-01-27T14:09:31Z 284.21 2026-01-27T14:09:35Z 283.73 2026-01-27T14:09:39Z 283.25 2026-01-27T14:09:55Z 282.28 2026-01-27T14:10:16Z 282.28 2026-01-27T14:10:33Z 282.28 2026-01-27T14:10:35Z 282.28 2026-01-27T14:10:40Z 282.28 2026-01-27T14:10:41Z 281.32 2026-01-27T14:10:59Z 281.32 2026-01-27T14:11:16Z 281.32 2026-01-27T14:11:32Z 281.32 2026-01-27T14:11:35Z 281.32 2026-01-27T14:11:36Z 280.84 2026-01-27T14:11:54Z 280.84 2026-01-27T14:11:58Z 280.84 2026-01-27T14:11:59Z 280.84 2026-01-27T14:12:00Z 280.84 2026-01-27T14:12:13Z 280.84 2026-01-27T14:12:31Z 280.84 2026-01-27T14:12:35Z 280.84 2026-01-27T14:12:36Z 280.84 2026-01-27T14:12:53Z 280.84 2026-01-27T14:13:06Z 280.84 2026-01-27T14:13:09Z 280.36 2026-01-27T14:13:24Z 280.36 2026-01-27T14:13:41Z 280.36 2026-01-27T14:14:00Z 280.36 2026-01-27T14:14:12Z 279.88 2026-01-27T14:14:24Z 279.88 2026-01-27T14:14:25Z 279.88 2026-01-27T14:14:26Z 279.4 2026-01-27T14:14:46Z 278.92 2026-01-27T14:14:55Z 278.44 2026-01-27T14:15:12Z 278.44 2026-01-27T14:15:31Z 278.44 2026-01-27T14:15:53Z 279.4 2026-01-27T14:16:19Z 279.4 2026-01-27T14:16:40Z 279.4 2026-01-27T14:16:59Z 279.4 2026-01-27T14:17:18Z 279.4 2026-01-27T14:17:43Z 279.4 2026-01-27T14:18:12Z 279.4 2026-01-27T14:18:37Z 279.4 2026-01-27T14:18:55Z 280.36 2026-01-27T14:19:11Z 280.84 2026-01-27T14:19:29Z 282.28 2026-01-27T14:19:48Z 282.77 2026-01-27T14:20:04Z 282.77 2026-01-27T14:20:21Z 281.8 2026-01-27T14:20:34Z 280.84 2026-01-27T14:20:46Z 280.84 2026-01-27T14:20:47Z 279.88 2026-01-27T14:21:03Z 278.92 2026-01-27T14:21:20Z 278.92 2026-01-27T14:21:37Z 278.92 2026-01-27T14:21:54Z 279.88 2026-01-27T14:22:11Z 281.32 2026-01-27T14:22:28Z 282.77 2026-01-27T14:22:43Z 282.77 2026-01-27T14:22:56Z 282.77 2026-01-27T14:23:12Z 282.77 2026-01-27T14:23:29Z 283.25 2026-01-27T14:23:46Z 284.21 2026-01-27T14:24:06Z 284.69 2026-01-27T14:24:17Z 284.69 2026-01-27T14:24:18Z 285.17 2026-01-27T14:24:19Z 285.17 2026-01-27T14:24:35Z 285.65 2026-01-27T14:24:55Z 285.65 2026-01-27T14:25:11Z 283.73 2026-01-27T14:25:28Z 282.28 2026-01-27T14:25:44Z 281.32 2026-01-27T14:26:03Z 280.36 2026-01-27T14:26:19Z 279.4 2026-01-27T14:26:39Z 276.52 2026-01-27T14:26:57Z 273.63 2026-01-27T14:27:14Z 270.75 2026-01-27T14:27:31Z 268.83 2026-01-27T14:27:48Z 267.38 2026-01-27T14:28:07Z 265.94 2026-01-27T14:28:25Z 264.02 2026-01-27T14:28:42Z 260.65 2026-01-27T14:29:02Z 258.73 2026-01-27T14:29:21Z 256.33 2026-01-27T14:29:41Z 255.85 2026-01-27T14:30:02Z 253.44 2026-01-27T14:30:22Z 250.56 2026-01-27T14:30:39Z 247.2 2026-01-27T14:31:01Z 247.2 2026-01-27T14:31:02Z 245.27 2026-01-27T14:31:22Z 243.83 2026-01-27T14:31:39Z 241.43 2026-01-27T14:31:57Z 240.47 2026-01-27T14:32:13Z 238.06 2026-01-27T14:32:30Z 236.62 2026-01-27T14:32:44Z 234.22 2026-01-27T14:33:01Z 233.26 2026-01-27T14:33:24Z 232.3 2026-01-27T14:33:44Z 230.37 2026-01-27T14:34:01Z 230.37 2026-01-27T14:34:02Z 227.97 2026-01-27T14:34:20Z 226.53 2026-01-27T14:34:30Z 226.53 2026-01-27T14:34:32Z 226.05 2026-01-27T14:34:38Z 226.05 2026-01-27T14:34:43Z 227.01 2026-01-27T14:34:44Z 227.01 2026-01-27T14:34:47Z 227.01 2026-01-27T14:34:50Z 227.01 2026-01-27T14:34:51Z 229.41 2026-01-27T14:35:08Z 229.41 2026-01-27T14:35:09Z 229.89 2026-01-27T14:35:10Z 230.37 2026-01-27T14:35:12Z 230.37 2026-01-27T14:35:32Z 230.37 2026-01-27T14:35:48Z 230.37 2026-01-27T14:35:59Z 230.37 2026-01-27T14:36:00Z 231.81 2026-01-27T14:36:16Z 232.3 2026-01-27T14:36:20Z 233.74 2026-01-27T14:36:36Z 233.74 2026-01-27T14:36:44Z 233.74 2026-01-27T14:36:45Z 234.22 2026-01-27T14:37:02Z 234.7 2026-01-27T14:37:18Z 236.14 2026-01-27T14:37:36Z 236.62 2026-01-27T14:37:53Z 237.1 2026-01-27T14:38:12Z 237.58 2026-01-27T14:38:27Z 238.54 2026-01-27T14:38:44Z 239.02 2026-01-27T14:39:02Z 240.47 2026-01-27T14:39:18Z 241.43 2026-01-27T14:39:25Z 241.91 2026-01-27T14:39:42Z 242.39 2026-01-27T14:40:03Z 243.35 2026-01-27T14:40:20Z 244.31 2026-01-27T14:40:38Z 245.27 2026-01-27T14:40:55Z 245.27 2026-01-27T14:41:00Z 247.2 2026-01-27T14:41:15Z 248.64 2026-01-27T14:41:30Z 250.08 2026-01-27T14:41:48Z 250.56 2026-01-27T14:42:00Z 252 2026-01-27T14:42:12Z 253.44 2026-01-27T14:42:32Z 255.37 2026-01-27T14:42:50Z 256.33 2026-01-27T14:43:08Z 257.29 2026-01-27T14:43:25Z 257.29 2026-01-27T14:43:42Z 257.77 2026-01-27T14:43:58Z 258.25 2026-01-27T14:44:11Z 258.73 2026-01-27T14:44:26Z 259.21 2026-01-27T14:44:40Z 259.21 2026-01-27T14:44:41Z 259.21 2026-01-27T14:44:42Z 259.21 2026-01-27T14:44:43Z 260.17 2026-01-27T14:45:00Z 262.58 2026-01-27T14:45:20Z 262.58 2026-01-27T14:45:27Z 262.58 2026-01-27T14:45:28Z 262.58 2026-01-27T14:45:29Z 263.54 2026-01-27T14:45:47Z 263.54 2026-01-27T14:45:56Z 262.1 2026-01-27T14:46:15Z 261.14 2026-01-27T14:46:36Z 260.65 2026-01-27T14:46:44Z 260.17 2026-01-27T14:46:45Z 260.17 2026-01-27T14:46:46Z 260.17 2026-01-27T14:47:00Z 260.17 2026-01-27T14:47:11Z 260.17 2026-01-27T14:47:12Z 258.25 2026-01-27T14:47:30Z 256.81 2026-01-27T14:47:52Z 255.37 2026-01-27T14:48:09Z 253.93 2026-01-27T14:48:31Z 252.48 2026-01-27T14:48:54Z 251.04 2026-01-27T14:49:16Z 249.12 2026-01-27T14:49:33Z 247.2 2026-01-27T14:49:56Z 245.75 2026-01-27T14:50:16Z 245.27 2026-01-27T14:50:33Z 244.79 2026-01-27T14:50:40Z 244.79 2026-01-27T14:50:41Z 244.79 2026-01-27T14:50:42Z 244.79 2026-01-27T14:50:43Z 244.79 2026-01-27T14:50:44Z 244.79 2026-01-27T14:50:45Z 244.79 2026-01-27T14:50:46Z 244.79 2026-01-27T14:50:47Z 244.79 2026-01-27T14:50:48Z 244.79 2026-01-27T14:50:49Z 244.79 2026-01-27T14:50:50Z 244.79 2026-01-27T14:50:51Z 244.79 2026-01-27T14:51:07Z 243.83 2026-01-27T14:51:24Z 243.83 2026-01-27T14:51:38Z 243.83 2026-01-27T14:51:40Z 243.83 2026-01-27T14:51:41Z 243.83 2026-01-27T14:51:42Z 243.83 2026-01-27T14:51:58Z 243.35 2026-01-27T14:52:02Z 242.87 2026-01-27T14:52:22Z 242.87 2026-01-27T14:52:43Z 243.35 2026-01-27T14:52:59Z 243.35 2026-01-27T14:53:16Z 243.35 2026-01-27T14:53:31Z 244.31 2026-01-27T14:53:49Z 244.31 2026-01-27T14:54:12Z 243.35 2026-01-27T14:54:34Z 242.39 2026-01-27T14:54:56Z 241.43 2026-01-27T14:55:15Z 241.43 2026-01-27T14:55:29Z 241.43 2026-01-27T14:55:31Z 241.43 2026-01-27T14:55:32Z 240.95 2026-01-27T14:55:33Z 240.95 2026-01-27T14:55:34Z 240.95 2026-01-27T14:55:35Z 240.95 2026-01-27T14:55:36Z 240.95 2026-01-27T14:55:37Z 240.95 2026-01-27T14:55:38Z 239.99 2026-01-27T14:55:59Z 239.51 2026-01-27T14:56:19Z 238.54 2026-01-27T14:56:40Z 237.58 2026-01-27T14:56:57Z 236.14 2026-01-27T14:57:14Z 234.7 2026-01-27T14:57:32Z 233.74 2026-01-27T14:57:48Z 232.78 2026-01-27T14:58:03Z 231.81 2026-01-27T14:58:21Z 231.33 2026-01-27T14:58:28Z 231.33 2026-01-27T14:58:29Z 229.89 2026-01-27T14:58:46Z 229.41 2026-01-27T14:59:03Z 227.97 2026-01-27T14:59:21Z 226.53 2026-01-27T14:59:40Z 225.09 2026-01-27T14:59:58Z 224.12 2026-01-27T15:00:11Z 223.16 2026-01-27T15:00:30Z 223.16 2026-01-27T15:00:36Z 222.68 2026-01-27T15:00:54Z 222.68 2026-01-27T15:01:06Z 222.2 2026-01-27T15:01:10Z 222.2 2026-01-27T15:01:25Z 222.2 2026-01-27T15:01:35Z 223.16 2026-01-27T15:01:47Z 226.05 2026-01-27T15:02:06Z 229.41 2026-01-27T15:02:25Z 231.81 2026-01-27T15:02:45Z 232.3 2026-01-27T15:02:59Z 232.3 2026-01-27T15:03:00Z 232.78 2026-01-27T15:03:20Z 233.74 2026-01-27T15:03:38Z 234.7 2026-01-27T15:03:57Z 235.18 2026-01-27T15:04:14Z 237.58 2026-01-27T15:04:32Z 237.58 2026-01-27T15:04:38Z 238.06 2026-01-27T15:04:56Z 238.54 2026-01-27T15:05:17Z 238.54 2026-01-27T15:05:35Z 239.02 2026-01-27T15:05:51Z 239.02 2026-01-27T15:06:03Z 239.02 2026-01-27T15:06:04Z 237.58 2026-01-27T15:06:12Z 237.58 2026-01-27T15:06:30Z 237.1 2026-01-27T15:06:50Z 236.14 2026-01-27T15:07:08Z 234.22 2026-01-27T15:07:29Z 232.3 2026-01-27T15:07:49Z 232.3 2026-01-27T15:08:06Z 232.3 2026-01-27T15:08:12Z 232.3 2026-01-27T15:08:31Z 233.74 2026-01-27T15:08:34Z 233.74 2026-01-27T15:08:54Z 234.22 2026-01-27T15:09:12Z 234.7 2026-01-27T15:09:32Z 235.18 2026-01-27T15:09:51Z 235.18 2026-01-27T15:10:07Z 235.66 2026-01-27T15:10:23Z 236.14 2026-01-27T15:10:38Z 236.62 2026-01-27T15:10:39Z 237.1 2026-01-27T15:10:58Z 237.58 2026-01-27T15:11:17Z 238.06 2026-01-27T15:11:35Z 238.06 2026-01-27T15:11:39Z 238.54 2026-01-27T15:11:41Z 239.02 2026-01-27T15:12:00Z 239.51 2026-01-27T15:12:04Z 239.99 2026-01-27T15:12:23Z 239.99 2026-01-27T15:12:26Z 239.99 2026-01-27T15:12:34Z 240.47 2026-01-27T15:12:50Z 240.95 2026-01-27T15:13:10Z 240.95 2026-01-27T15:13:28Z 239.51 2026-01-27T15:13:36Z 239.51 2026-01-27T15:13:43Z 239.02 2026-01-27T15:14:01Z 239.02 2026-01-27T15:14:12Z 238.54 2026-01-27T15:14:20Z 238.06 2026-01-27T15:14:37Z 237.58 2026-01-27T15:14:55Z 236.14 2026-01-27T15:15:13Z 235.66 2026-01-27T15:15:30Z 234.22 2026-01-27T15:15:48Z 232.78 2026-01-27T15:16:04Z 231.33 2026-01-27T15:16:20Z 228.93 2026-01-27T15:16:39Z 227.01 2026-01-27T15:16:58Z 225.57 2026-01-27T15:17:17Z 224.12 2026-01-27T15:17:34Z 223.16 2026-01-27T15:17:42Z 222.68 2026-01-27T15:17:49Z 222.68 2026-01-27T15:17:57Z 222.68 2026-01-27T15:18:01Z 222.68 2026-01-27T15:18:18Z 222.68 2026-01-27T15:18:27Z