GFB 2026-05-07 Choux 0000FF 4 838.59997558594 2026-05-07T07:16:11.000Z 838.40002441406 2026-05-07T07:16:15.000Z 838.40002441406 2026-05-07T07:16:18.000Z 838.20001220703 2026-05-07T07:16:22.000Z 838.40002441406 2026-05-07T07:16:24.000Z 838.40002441406 2026-05-07T07:16:27.000Z 838.40002441406 2026-05-07T07:16:28.000Z 838.40002441406 2026-05-07T07:16:36.000Z 838.40002441406 2026-05-07T07:16:38.000Z 838.20001220703 2026-05-07T07:16:40.000Z 838.20001220703 2026-05-07T07:16:42.000Z 838.20001220703 2026-05-07T07:16:46.000Z 838 2026-05-07T07:16:56.000Z 838 2026-05-07T07:17:05.000Z 837.79998779297 2026-05-07T07:17:15.000Z 838.40002441406 2026-05-07T07:17:24.000Z 838.20001220703 2026-05-07T07:17:29.000Z 838.20001220703 2026-05-07T07:17:31.000Z 838.40002441406 2026-05-07T07:17:32.000Z 838.40002441406 2026-05-07T07:17:33.000Z 838.40002441406 2026-05-07T07:17:34.000Z 838.20001220703 2026-05-07T07:17:43.000Z 838.20001220703 2026-05-07T07:17:52.000Z 838 2026-05-07T07:17:55.000Z 837.79998779297 2026-05-07T07:18:09.000Z 838.20001220703 2026-05-07T07:18:19.000Z 838.20001220703 2026-05-07T07:18:26.000Z 838 2026-05-07T07:18:45.000Z 838 2026-05-07T07:18:48.000Z 838 2026-05-07T07:18:58.000Z 838 2026-05-07T07:19:10.000Z 837.79998779297 2026-05-07T07:19:25.000Z 838 2026-05-07T07:19:35.000Z 837.79998779297 2026-05-07T07:19:44.000Z 837.40002441406 2026-05-07T07:19:50.000Z 837.59997558594 2026-05-07T07:19:53.000Z 837.79998779297 2026-05-07T07:20:00.000Z 837.40002441406 2026-05-07T07:20:09.000Z 837.40002441406 2026-05-07T07:20:22.000Z 837.40002441406 2026-05-07T07:20:26.000Z 837.40002441406 2026-05-07T07:20:34.000Z 837.40002441406 2026-05-07T07:20:46.000Z 837.40002441406 2026-05-07T07:20:56.000Z 837.40002441406 2026-05-07T07:21:01.000Z 837.40002441406 2026-05-07T07:21:08.000Z 837.20001220703 2026-05-07T07:21:24.000Z 837.40002441406 2026-05-07T07:21:35.000Z 837.20001220703 2026-05-07T07:21:40.000Z 837.59997558594 2026-05-07T07:21:49.000Z 837.59997558594 2026-05-07T07:21:52.000Z 837.59997558594 2026-05-07T07:21:54.000Z 837.20001220703 2026-05-07T07:22:01.000Z 837.20001220703 2026-05-07T07:22:02.000Z 837.20001220703 2026-05-07T07:22:10.000Z 837 2026-05-07T07:22:17.000Z 837.40002441406 2026-05-07T07:22:29.000Z 837.59997558594 2026-05-07T07:22:32.000Z 837.59997558594 2026-05-07T07:22:34.000Z 837.59997558594 2026-05-07T07:22:35.000Z 837.79998779297 2026-05-07T07:22:41.000Z 838 2026-05-07T07:22:44.000Z 838 2026-05-07T07:22:48.000Z 837.20001220703 2026-05-07T07:22:56.000Z 836.40002441406 2026-05-07T07:23:00.000Z 836 2026-05-07T07:23:05.000Z 836.59997558594 2026-05-07T07:23:08.000Z 837.20001220703 2026-05-07T07:23:11.000Z 837.20001220703 2026-05-07T07:23:17.000Z 837.40002441406 2026-05-07T07:23:20.000Z 837.40002441406 2026-05-07T07:23:25.000Z 837.20001220703 2026-05-07T07:23:27.000Z 837.59997558594 2026-05-07T07:23:31.000Z 837.59997558594 2026-05-07T07:23:35.000Z 837.59997558594 2026-05-07T07:23:41.000Z 837.59997558594 2026-05-07T07:23:47.000Z 837.79998779297 2026-05-07T07:23:52.000Z 837.79998779297 2026-05-07T07:23:56.000Z 837.79998779297 2026-05-07T07:23:58.000Z 837.79998779297 2026-05-07T07:24:02.000Z 837.79998779297 2026-05-07T07:24:07.000Z 837.79998779297 2026-05-07T07:24:10.000Z 837.59997558594 2026-05-07T07:24:12.000Z 837.59997558594 2026-05-07T07:24:13.000Z 837.40002441406 2026-05-07T07:24:21.000Z 836.79998779297 2026-05-07T07:24:27.000Z 836.20001220703 2026-05-07T07:24:33.000Z 836.20001220703 2026-05-07T07:24:34.000Z 836.20001220703 2026-05-07T07:24:35.000Z 835.79998779297 2026-05-07T07:24:43.000Z 836 2026-05-07T07:24:51.000Z 836 2026-05-07T07:24:56.000Z 836.20001220703 2026-05-07T07:24:59.000Z 837.20001220703 2026-05-07T07:25:07.000Z 837.40002441406 2026-05-07T07:25:08.000Z 838.40002441406 2026-05-07T07:25:14.000Z 838.40002441406 2026-05-07T07:25:15.000Z 838.59997558594 2026-05-07T07:25:16.000Z 838.79998779297 2026-05-07T07:25:19.000Z 839.20001220703 2026-05-07T07:25:22.000Z 839.40002441406 2026-05-07T07:25:23.000Z 839.59997558594 2026-05-07T07:25:26.000Z 839.79998779297 2026-05-07T07:25:30.000Z 839.79998779297 2026-05-07T07:25:32.000Z 839.79998779297 2026-05-07T07:25:33.000Z 839.79998779297 2026-05-07T07:25:35.000Z 839.59997558594 2026-05-07T07:25:41.000Z 839.79998779297 2026-05-07T07:25:50.000Z 839.59997558594 2026-05-07T07:25:53.000Z 839.59997558594 2026-05-07T07:26:01.000Z 839.20001220703 2026-05-07T07:26:06.000Z 839.59997558594 2026-05-07T07:26:10.000Z 839.79998779297 2026-05-07T07:26:19.000Z 840 2026-05-07T07:26:32.000Z 839.59997558594 2026-05-07T07:26:40.000Z 839.79998779297 2026-05-07T07:26:49.000Z 839.59997558594 2026-05-07T07:26:57.000Z 839.79998779297 2026-05-07T07:27:06.000Z 839.79998779297 2026-05-07T07:27:07.000Z 839.59997558594 2026-05-07T07:27:16.000Z 839.20001220703 2026-05-07T07:27:25.000Z 838.40002441406 2026-05-07T07:27:32.000Z 838.20001220703 2026-05-07T07:27:34.000Z 837.40002441406 2026-05-07T07:27:41.000Z 836.20001220703 2026-05-07T07:27:48.000Z 836 2026-05-07T07:27:50.000Z 835.40002441406 2026-05-07T07:27:58.000Z 835.20001220703 2026-05-07T07:28:02.000Z 834.79998779297 2026-05-07T07:28:06.000Z 834.40002441406 2026-05-07T07:28:13.000Z 834 2026-05-07T07:28:15.000Z 833 2026-05-07T07:28:21.000Z 831.79998779297 2026-05-07T07:28:28.000Z 831.59997558594 2026-05-07T07:28:30.000Z 831.20001220703 2026-05-07T07:28:33.000Z 830.79998779297 2026-05-07T07:28:37.000Z 829.59997558594 2026-05-07T07:28:42.000Z 828.59997558594 2026-05-07T07:28:46.000Z 827.59997558594 2026-05-07T07:28:49.000Z 826.59997558594 2026-05-07T07:28:52.000Z 826.20001220703 2026-05-07T07:28:53.000Z 826 2026-05-07T07:28:54.000Z 825 2026-05-07T07:28:57.000Z 824 2026-05-07T07:29:02.000Z 823.79998779297 2026-05-07T07:29:03.000Z 823 2026-05-07T07:29:12.000Z 822.20001220703 2026-05-07T07:29:20.000Z 822 2026-05-07T07:29:23.000Z 821 2026-05-07T07:29:30.000Z 819.79998779297 2026-05-07T07:29:36.000Z 819.40002441406 2026-05-07T07:29:38.000Z 818.59997558594 2026-05-07T07:29:42.000Z 817.79998779297 2026-05-07T07:29:46.000Z 817.59997558594 2026-05-07T07:29:48.000Z 816.79998779297 2026-05-07T07:29:55.000Z 816.59997558594 2026-05-07T07:29:56.000Z 815.59997558594 2026-05-07T07:30:01.000Z 814.59997558594 2026-05-07T07:30:05.000Z 814.40002441406 2026-05-07T07:30:07.000Z 814.40002441406 2026-05-07T07:30:08.000Z 814.20001220703 2026-05-07T07:30:10.000Z 813.79998779297 2026-05-07T07:30:12.000Z 813.59997558594 2026-05-07T07:30:13.000Z 813.40002441406 2026-05-07T07:30:15.000Z 812.79998779297 2026-05-07T07:30:21.000Z 813 2026-05-07T07:30:28.000Z 812.79998779297 2026-05-07T07:30:32.000Z 812.79998779297 2026-05-07T07:30:33.000Z 812.40002441406 2026-05-07T07:30:42.000Z 811.20001220703 2026-05-07T07:30:50.000Z 810.59997558594 2026-05-07T07:30:53.000Z 810.20001220703 2026-05-07T07:30:58.000Z 809.79998779297 2026-05-07T07:31:02.000Z 809 2026-05-07T07:31:10.000Z 808.79998779297 2026-05-07T07:31:12.000Z 808 2026-05-07T07:31:19.000Z 807.79998779297 2026-05-07T07:31:22.000Z 807.20001220703 2026-05-07T07:31:33.000Z 807 2026-05-07T07:31:35.000Z 806.79998779297 2026-05-07T07:31:42.000Z 807 2026-05-07T07:31:46.000Z 806.79998779297 2026-05-07T07:31:51.000Z 807 2026-05-07T07:32:00.000Z 807.20001220703 2026-05-07T07:32:01.000Z 807.20001220703 2026-05-07T07:32:12.000Z 807.20001220703 2026-05-07T07:32:13.000Z 807.20001220703 2026-05-07T07:32:15.000Z 807 2026-05-07T07:32:22.000Z 807 2026-05-07T07:32:27.000Z 807.20001220703 2026-05-07T07:32:30.000Z 807.20001220703 2026-05-07T07:32:33.000Z 807 2026-05-07T07:32:36.000Z 807 2026-05-07T07:32:44.000Z 807.20001220703 2026-05-07T07:32:55.000Z 806.79998779297 2026-05-07T07:33:00.000Z 806.79998779297 2026-05-07T07:33:04.000Z 806.79998779297 2026-05-07T07:33:06.000Z 806.79998779297 2026-05-07T07:33:10.000Z 806.40002441406 2026-05-07T07:33:14.000Z 806 2026-05-07T07:33:18.000Z 805 2026-05-07T07:33:25.000Z 804.79998779297 2026-05-07T07:33:26.000Z 804 2026-05-07T07:33:35.000Z 803.79998779297 2026-05-07T07:33:37.000Z 803.20001220703 2026-05-07T07:33:43.000Z 803 2026-05-07T07:33:46.000Z 802.79998779297 2026-05-07T07:33:48.000Z 802.20001220703 2026-05-07T07:33:55.000Z 801.79998779297 2026-05-07T07:34:01.000Z 801.59997558594 2026-05-07T07:34:03.000Z 800.79998779297 2026-05-07T07:34:11.000Z 800.59997558594 2026-05-07T07:34:13.000Z 800 2026-05-07T07:34:22.000Z 799.59997558594 2026-05-07T07:34:28.000Z 799.59997558594 2026-05-07T07:34:33.000Z 799.20001220703 2026-05-07T07:34:40.000Z 799.20001220703 2026-05-07T07:34:46.000Z 799.20001220703 2026-05-07T07:34:48.000Z 799 2026-05-07T07:34:59.000Z 798.59997558594 2026-05-07T07:35:03.000Z 798.20001220703 2026-05-07T07:35:10.000Z 798 2026-05-07T07:35:17.000Z 797.79998779297 2026-05-07T07:35:20.000Z 797.59997558594 2026-05-07T07:35:28.000Z 797.40002441406 2026-05-07T07:35:32.000Z 797.20001220703 2026-05-07T07:35:44.000Z 797.20001220703 2026-05-07T07:35:55.000Z 797 2026-05-07T07:36:05.000Z 797 2026-05-07T07:36:17.000Z 796.59997558594 2026-05-07T07:36:23.000Z 796.40002441406 2026-05-07T07:36:24.000Z 795.79998779297 2026-05-07T07:36:33.000Z 795.40002441406 2026-05-07T07:36:36.000Z 795 2026-05-07T07:36:41.000Z 794.40002441406 2026-05-07T07:36:47.000Z 794 2026-05-07T07:36:50.000Z 793.20001220703 2026-05-07T07:36:54.000Z 792.20001220703 2026-05-07T07:37:00.000Z 791.20001220703 2026-05-07T07:37:05.000Z 790.40002441406 2026-05-07T07:37:10.000Z 790.20001220703 2026-05-07T07:37:13.000Z 789.20001220703 2026-05-07T07:37:21.000Z 789 2026-05-07T07:37:24.000Z 788.79998779297 2026-05-07T07:37:30.000Z 788.40002441406 2026-05-07T07:37:39.000Z 788.20001220703 2026-05-07T07:37:46.000Z 788.20001220703 2026-05-07T07:37:55.000Z 788.40002441406 2026-05-07T07:38:01.000Z 788.40002441406 2026-05-07T07:38:03.000Z 788.59997558594 2026-05-07T07:38:10.000Z 789 2026-05-07T07:38:16.000Z 788.79998779297 2026-05-07T07:38:29.000Z 788 2026-05-07T07:38:36.000Z 787.79998779297 2026-05-07T07:38:37.000Z 787.20001220703 2026-05-07T07:38:40.000Z 786.79998779297 2026-05-07T07:38:42.000Z 785.79998779297 2026-05-07T07:38:48.000Z 785.40002441406 2026-05-07T07:38:50.000Z 784.79998779297 2026-05-07T07:38:55.000Z 784.20001220703 2026-05-07T07:38:58.000Z 784.20001220703 2026-05-07T07:38:59.000Z 783.40002441406 2026-05-07T07:39:02.000Z 782.40002441406 2026-05-07T07:39:07.000Z 781.20001220703 2026-05-07T07:39:12.000Z 780.59997558594 2026-05-07T07:39:15.000Z 780.20001220703 2026-05-07T07:39:17.000Z 779 2026-05-07T07:39:24.000Z 778 2026-05-07T07:39:32.000Z 777.79998779297 2026-05-07T07:39:34.000Z 777 2026-05-07T07:39:40.000Z 776.79998779297 2026-05-07T07:39:42.000Z 776.40002441406 2026-05-07T07:39:44.000Z 776 2026-05-07T07:39:48.000Z 775.59997558594 2026-05-07T07:39:51.000Z 775 2026-05-07T07:39:57.000Z 774.79998779297 2026-05-07T07:40:00.000Z 774 2026-05-07T07:40:08.000Z 773.79998779297 2026-05-07T07:40:10.000Z 773.59997558594 2026-05-07T07:40:11.000Z 772.79998779297 2026-05-07T07:40:19.000Z 771.79998779297 2026-05-07T07:40:29.000Z 771.59997558594 2026-05-07T07:40:30.000Z 771 2026-05-07T07:40:38.000Z 770.59997558594 2026-05-07T07:40:42.000Z 770.40002441406 2026-05-07T07:40:46.000Z 770.20001220703 2026-05-07T07:40:48.000Z 769.59997558594 2026-05-07T07:40:58.000Z 769 2026-05-07T07:41:07.000Z 768.40002441406 2026-05-07T07:41:11.000Z 768 2026-05-07T07:41:16.000Z 767.40002441406 2026-05-07T07:41:23.000Z 767.40002441406 2026-05-07T07:41:25.000Z 766.40002441406 2026-05-07T07:41:31.000Z 766.20001220703 2026-05-07T07:41:34.000Z 765.40002441406 2026-05-07T07:41:42.000Z 765.40002441406 2026-05-07T07:41:43.000Z 764.40002441406 2026-05-07T07:41:50.000Z 764.20001220703 2026-05-07T07:41:51.000Z 763.40002441406 2026-05-07T07:41:59.000Z 763.20001220703 2026-05-07T07:42:02.000Z 762.40002441406 2026-05-07T07:42:09.000Z 762.20001220703 2026-05-07T07:42:10.000Z 761.40002441406 2026-05-07T07:42:18.000Z 761.20001220703 2026-05-07T07:42:21.000Z 760.59997558594 2026-05-07T07:42:27.000Z 760 2026-05-07T07:42:31.000Z 759.59997558594 2026-05-07T07:42:35.000Z 759 2026-05-07T07:42:41.000Z 759 2026-05-07T07:42:42.000Z 758 2026-05-07T07:42:50.000Z 757.20001220703 2026-05-07T07:43:00.000Z 756.79998779297 2026-05-07T07:43:03.000Z 756.40002441406 2026-05-07T07:43:09.000Z 755.79998779297 2026-05-07T07:43:14.000Z 755.40002441406 2026-05-07T07:43:19.000Z 754.79998779297 2026-05-07T07:43:28.000Z 754.59997558594 2026-05-07T07:43:36.000Z 754 2026-05-07T07:43:45.000Z 753.59997558594 2026-05-07T07:43:49.000Z 753.40002441406 2026-05-07T07:43:51.000Z 753.20001220703 2026-05-07T07:43:54.000Z 753 2026-05-07T07:43:58.000Z 752.59997558594 2026-05-07T07:44:02.000Z 752.20001220703 2026-05-07T07:44:06.000Z 751.59997558594 2026-05-07T07:44:15.000Z 751.59997558594 2026-05-07T07:44:17.000Z 750.59997558594 2026-05-07T07:44:26.000Z 750.40002441406 2026-05-07T07:44:28.000Z 749.59997558594 2026-05-07T07:44:37.000Z 749 2026-05-07T07:44:48.000Z 748.59997558594 2026-05-07T07:44:54.000Z 748.40002441406 2026-05-07T07:44:58.000Z 747.59997558594 2026-05-07T07:45:05.000Z 747 2026-05-07T07:45:08.000Z 746.40002441406 2026-05-07T07:45:15.000Z 746 2026-05-07T07:45:18.000Z 745.79998779297 2026-05-07T07:45:27.000Z 745.40002441406 2026-05-07T07:45:32.000Z 744.79998779297 2026-05-07T07:45:38.000Z 744.40002441406 2026-05-07T07:45:43.000Z 744.20001220703 2026-05-07T07:45:47.000Z 743.40002441406 2026-05-07T07:45:55.000Z 743.20001220703 2026-05-07T07:45:57.000Z 742.40002441406 2026-05-07T07:46:08.000Z 742.20001220703 2026-05-07T07:46:09.000Z 741.20001220703 2026-05-07T07:46:18.000Z 741 2026-05-07T07:46:20.000Z 740.20001220703 2026-05-07T07:46:31.000Z 740.20001220703 2026-05-07T07:46:33.000Z 739.40002441406 2026-05-07T07:46:42.000Z 739.20001220703 2026-05-07T07:46:44.000Z 738.59997558594 2026-05-07T07:46:53.000Z 738.20001220703 2026-05-07T07:46:57.000Z 737.79998779297 2026-05-07T07:47:03.000Z 737.20001220703 2026-05-07T07:47:10.000Z 737 2026-05-07T07:47:11.000Z 736.40002441406 2026-05-07T07:47:20.000Z 736 2026-05-07T07:47:24.000Z 735.59997558594 2026-05-07T07:47:30.000Z 735 2026-05-07T07:47:37.000Z 734.59997558594 2026-05-07T07:47:41.000Z 734 2026-05-07T07:47:49.000Z 733.79998779297 2026-05-07T07:47:50.000Z 733.20001220703 2026-05-07T07:47:59.000Z 732.79998779297 2026-05-07T07:48:03.000Z 732.20001220703 2026-05-07T07:48:09.000Z 731.79998779297 2026-05-07T07:48:16.000Z 731.40002441406 2026-05-07T07:48:22.000Z 730.79998779297 2026-05-07T07:48:30.000Z 730.59997558594 2026-05-07T07:48:31.000Z 729.79998779297 2026-05-07T07:48:37.000Z 729 2026-05-07T07:48:42.000Z 728.59997558594 2026-05-07T07:48:45.000Z 728.40002441406 2026-05-07T07:48:47.000Z 727.79998779297 2026-05-07T07:48:51.000Z 727.59997558594 2026-05-07T07:48:56.000Z 727.20001220703 2026-05-07T07:48:59.000Z 726.59997558594 2026-05-07T07:49:07.000Z 726.40002441406 2026-05-07T07:49:08.000Z 725.40002441406 2026-05-07T07:49:14.000Z 725 2026-05-07T07:49:16.000Z 724.40002441406 2026-05-07T07:49:19.000Z 723.40002441406 2026-05-07T07:49:24.000Z 722.59997558594 2026-05-07T07:49:27.000Z 722.20001220703 2026-05-07T07:49:30.000Z 721 2026-05-07T07:49:36.000Z 720 2026-05-07T07:49:41.000Z 719.20001220703 2026-05-07T07:49:47.000Z 719.59997558594 2026-05-07T07:49:56.000Z 720 2026-05-07T07:49:59.000Z 720.79998779297 2026-05-07T07:50:06.000Z 721 2026-05-07T07:50:09.000Z 721.79998779297 2026-05-07T07:50:14.000Z 722 2026-05-07T07:50:16.000Z 722.20001220703 2026-05-07T07:50:17.000Z 722.79998779297 2026-05-07T07:50:21.000Z 723.40002441406 2026-05-07T07:50:24.000Z 723.59997558594 2026-05-07T07:50:26.000Z 724.20001220703 2026-05-07T07:50:31.000Z 724.40002441406 2026-05-07T07:50:33.000Z 724.79998779297 2026-05-07T07:50:36.000Z 725 2026-05-07T07:50:41.000Z 724.79998779297 2026-05-07T07:50:45.000Z 725.40002441406 2026-05-07T07:50:54.000Z 724.59997558594 2026-05-07T07:51:04.000Z 724.79998779297 2026-05-07T07:51:12.000Z 724 2026-05-07T07:51:20.000Z 723.20001220703 2026-05-07T07:51:25.000Z 722.79998779297 2026-05-07T07:51:28.000Z 722.20001220703 2026-05-07T07:51:32.000Z 721.79998779297 2026-05-07T07:51:36.000Z 721.20001220703 2026-05-07T07:51:40.000Z 720.40002441406 2026-05-07T07:51:45.000Z 720.20001220703 2026-05-07T07:51:46.000Z 719 2026-05-07T07:51:52.000Z 718.79998779297 2026-05-07T07:51:54.000Z 718 2026-05-07T07:51:59.000Z 717.40002441406 2026-05-07T07:52:04.000Z 717 2026-05-07T07:52:06.000Z 716.79998779297 2026-05-07T07:52:07.000Z 716.20001220703 2026-05-07T07:52:14.000Z 716.20001220703 2026-05-07T07:52:15.000Z 715.79998779297 2026-05-07T07:52:19.000Z 714.59997558594 2026-05-07T07:52:25.000Z 713.79998779297 2026-05-07T07:52:31.000Z 713.59997558594 2026-05-07T07:52:32.000Z 713.40002441406 2026-05-07T07:52:34.000Z 712.40002441406 2026-05-07T07:52:40.000Z 711.59997558594 2026-05-07T07:52:45.000Z 711.40002441406 2026-05-07T07:52:46.000Z 710.40002441406 2026-05-07T07:52:52.000Z 709.79998779297 2026-05-07T07:52:55.000Z 709.20001220703 2026-05-07T07:52:57.000Z 708.20001220703 2026-05-07T07:53:04.000Z 708 2026-05-07T07:53:05.000Z 707 2026-05-07T07:53:10.000Z 706.20001220703 2026-05-07T07:53:15.000Z 706 2026-05-07T07:53:17.000Z 704.79998779297 2026-05-07T07:53:23.000Z 704.20001220703 2026-05-07T07:53:26.000Z 703.79998779297 2026-05-07T07:53:28.000Z 702.59997558594 2026-05-07T07:53:34.000Z 702.20001220703 2026-05-07T07:53:36.000Z 701.59997558594 2026-05-07T07:53:40.000Z 701.20001220703 2026-05-07T07:53:45.000Z 700.40002441406 2026-05-07T07:53:50.000Z 699.20001220703 2026-05-07T07:53:55.000Z 698.20001220703 2026-05-07T07:54:01.000Z 697.59997558594 2026-05-07T07:54:05.000Z 697.20001220703 2026-05-07T07:54:07.000Z 696.20001220703 2026-05-07T07:54:13.000Z 696 2026-05-07T07:54:14.000Z 695.20001220703 2026-05-07T07:54:22.000Z 694.79998779297 2026-05-07T07:54:24.000Z 694.59997558594 2026-05-07T07:54:25.000Z 694.40002441406 2026-05-07T07:54:26.000Z 693.59997558594 2026-05-07T07:54:29.000Z 692.79998779297 2026-05-07T07:54:33.000Z 692.59997558594 2026-05-07T07:54:35.000Z 692.59997558594 2026-05-07T07:54:36.000Z 691.59997558594 2026-05-07T07:54:42.000Z 691.40002441406 2026-05-07T07:54:43.000Z 690.40002441406 2026-05-07T07:54:51.000Z 690.40002441406 2026-05-07T07:54:52.000Z 689.79998779297 2026-05-07T07:54:56.000Z 689.59997558594 2026-05-07T07:54:57.000Z 689.20001220703 2026-05-07T07:54:59.000Z 689 2026-05-07T07:55:01.000Z 688.20001220703 2026-05-07T07:55:07.000Z 687.59997558594 2026-05-07T07:55:11.000Z 687 2026-05-07T07:55:13.000Z 686 2026-05-07T07:55:19.000Z 686 2026-05-07T07:55:20.000Z 685 2026-05-07T07:55:28.000Z 684.40002441406 2026-05-07T07:55:31.000Z 684 2026-05-07T07:55:40.000Z 683.59997558594 2026-05-07T07:55:42.000Z 682.79998779297 2026-05-07T07:55:46.000Z 682 2026-05-07T07:55:52.000Z 681.79998779297 2026-05-07T07:55:53.000Z 680.59997558594 2026-05-07T07:56:01.000Z 680.40002441406 2026-05-07T07:56:03.000Z 679.79998779297 2026-05-07T07:56:06.000Z 679.59997558594 2026-05-07T07:56:08.000Z 679 2026-05-07T07:56:12.000Z 678.59997558594 2026-05-07T07:56:15.000Z 677.59997558594 2026-05-07T07:56:20.000Z 676.59997558594 2026-05-07T07:56:25.000Z 676.40002441406 2026-05-07T07:56:27.000Z 676.20001220703 2026-05-07T07:56:30.000Z 675.79998779297 2026-05-07T07:56:32.000Z 675.40002441406 2026-05-07T07:56:34.000Z 675.20001220703 2026-05-07T07:56:36.000Z 674.79998779297 2026-05-07T07:56:38.000Z 674.40002441406 2026-05-07T07:56:40.000Z 673.20001220703 2026-05-07T07:56:45.000Z 673.20001220703 2026-05-07T07:56:46.000Z 672.20001220703 2026-05-07T07:56:56.000Z 671.20001220703 2026-05-07T07:57:02.000Z 670 2026-05-07T07:57:06.000Z 669 2026-05-07T07:57:15.000Z 668.59997558594 2026-05-07T07:57:17.000Z 668 2026-05-07T07:57:25.000Z 667.40002441406 2026-05-07T07:57:28.000Z 666.79998779297 2026-05-07T07:57:32.000Z 666.20001220703 2026-05-07T07:57:37.000Z 665.59997558594 2026-05-07T07:57:40.000Z 665.20001220703 2026-05-07T07:57:44.000Z 664.40002441406 2026-05-07T07:57:49.000Z 663.40002441406 2026-05-07T07:57:53.000Z 662.79998779297 2026-05-07T07:57:59.000Z 662.40002441406 2026-05-07T07:58:01.000Z 661.20001220703 2026-05-07T07:58:07.000Z 660.59997558594 2026-05-07T07:58:10.000Z 660.40002441406 2026-05-07T07:58:12.000Z 660.20001220703 2026-05-07T07:58:13.000Z 659.20001220703 2026-05-07T07:58:18.000Z 658.79998779297 2026-05-07T07:58:20.000Z 659 2026-05-07T07:58:28.000Z 658 2026-05-07T07:58:35.000Z 657.59997558594 2026-05-07T07:58:37.000Z 657 2026-05-07T07:58:43.000Z 656.40002441406 2026-05-07T07:58:46.000Z 656 2026-05-07T07:58:48.000Z 655 2026-05-07T07:58:55.000Z 654.79998779297 2026-05-07T07:58:56.000Z 653.79998779297 2026-05-07T07:59:01.000Z 652.79998779297 2026-05-07T07:59:05.000Z 652 2026-05-07T07:59:07.000Z 651.59997558594 2026-05-07T07:59:09.000Z 651.40002441406 2026-05-07T07:59:17.000Z 650.40002441406 2026-05-07T07:59:22.000Z 649.79998779297 2026-05-07T07:59:26.000Z 649.40002441406 2026-05-07T07:59:28.000Z 648.20001220703 2026-05-07T07:59:36.000Z 647.20001220703 2026-05-07T07:59:40.000Z 646.40002441406 2026-05-07T07:59:45.000Z 646.20001220703 2026-05-07T07:59:47.000Z 645.59997558594 2026-05-07T07:59:49.000Z 645 2026-05-07T07:59:51.000Z 644.20001220703 2026-05-07T07:59:55.000Z 644 2026-05-07T07:59:56.000Z 643.59997558594 2026-05-07T08:00:03.000Z 643.40002441406 2026-05-07T08:00:04.000Z 643.40002441406 2026-05-07T08:00:11.000Z 643.59997558594 2026-05-07T08:00:12.000Z 643.59997558594 2026-05-07T08:00:13.000Z 643.40002441406 2026-05-07T08:00:21.000Z 644.20001220703 2026-05-07T08:00:29.000Z 644.59997558594 2026-05-07T08:00:35.000Z 644.59997558594 2026-05-07T08:00:38.000Z 644.79998779297 2026-05-07T08:00:43.000Z 644.59997558594 2026-05-07T08:00:47.000Z 644.79998779297 2026-05-07T08:00:56.000Z 644.59997558594 2026-05-07T08:01:02.000Z 644.59997558594 2026-05-07T08:01:03.000Z 644.20001220703 2026-05-07T08:01:13.000Z 644.20001220703 2026-05-07T08:01:24.000Z 644 2026-05-07T08:01:36.000Z 644.20001220703 2026-05-07T08:01:44.000Z 644 2026-05-07T08:01:54.000Z 644.40002441406 2026-05-07T08:02:02.000Z 644.59997558594 2026-05-07T08:02:10.000Z 644.20001220703 2026-05-07T08:02:19.000Z 644.20001220703 2026-05-07T08:02:28.000Z 644.20001220703 2026-05-07T08:02:38.000Z 644.20001220703 2026-05-07T08:02:41.000Z 644.20001220703 2026-05-07T08:02:42.000Z 644.20001220703 2026-05-07T08:02:43.000Z 644.20001220703 2026-05-07T08:02:45.000Z 644.20001220703 2026-05-07T08:02:48.000Z 644.20001220703 2026-05-07T08:02:57.000Z 644.40002441406 2026-05-07T08:03:07.000Z 644 2026-05-07T08:03:14.000Z 644 2026-05-07T08:03:17.000Z 642.79998779297 2026-05-07T08:03:26.000Z 642.20001220703 2026-05-07T08:03:30.000Z 641.59997558594 2026-05-07T08:03:33.000Z 641.20001220703 2026-05-07T08:03:36.000Z 641 2026-05-07T08:03:44.000Z 640.59997558594 2026-05-07T08:03:47.000Z 639.79998779297 2026-05-07T08:03:53.000Z 639.59997558594 2026-05-07T08:03:54.000Z 638.40002441406 2026-05-07T08:04:00.000Z 638.20001220703 2026-05-07T08:04:01.000Z 637.40002441406 2026-05-07T08:04:08.000Z 637 2026-05-07T08:04:11.000Z 636.20001220703 2026-05-07T08:04:15.000Z 635.40002441406 2026-05-07T08:04:22.000Z 635.20001220703 2026-05-07T08:04:24.000Z 634 2026-05-07T08:04:31.000Z 632.79998779297 2026-05-07T08:04:35.000Z 631.79998779297 2026-05-07T08:04:40.000Z 631.40002441406 2026-05-07T08:04:43.000Z 630.59997558594 2026-05-07T08:04:52.000Z 630.20001220703 2026-05-07T08:04:54.000Z 629.40002441406 2026-05-07T08:04:59.000Z 628.59997558594 2026-05-07T08:05:03.000Z 628.40002441406 2026-05-07T08:05:04.000Z 627.40002441406 2026-05-07T08:05:10.000Z 626.79998779297 2026-05-07T08:05:13.000Z 626.20001220703 2026-05-07T08:05:16.000Z 625.20001220703 2026-05-07T08:05:21.000Z 625 2026-05-07T08:05:22.000Z 624.20001220703 2026-05-07T08:05:25.000Z 624 2026-05-07T08:05:31.000Z 623.20001220703 2026-05-07T08:05:37.000Z 622.40002441406 2026-05-07T08:05:41.000Z 622 2026-05-07T08:05:43.000Z 620.79998779297 2026-05-07T08:05:48.000Z 620.20001220703 2026-05-07T08:05:51.000Z 619.79998779297 2026-05-07T08:05:53.000Z 618.59997558594 2026-05-07T08:05:57.000Z 617.59997558594 2026-05-07T08:06:02.000Z 617.59997558594 2026-05-07T08:06:08.000Z 617 2026-05-07T08:06:11.000Z 616.40002441406 2026-05-07T08:06:15.000Z 615.40002441406 2026-05-07T08:06:20.000Z 615.20001220703 2026-05-07T08:06:21.000Z 614.20001220703 2026-05-07T08:06:25.000Z 613.20001220703 2026-05-07T08:06:30.000Z 613 2026-05-07T08:06:31.000Z 611.79998779297 2026-05-07T08:06:36.000Z 611.20001220703 2026-05-07T08:06:39.000Z 610.79998779297 2026-05-07T08:06:42.000Z 610.20001220703 2026-05-07T08:06:48.000Z 610 2026-05-07T08:06:54.000Z 610 2026-05-07T08:06:55.000Z 609.59997558594 2026-05-07T08:06:58.000Z 609.40002441406 2026-05-07T08:07:02.000Z 608.59997558594 2026-05-07T08:07:11.000Z 607.40002441406 2026-05-07T08:07:16.000Z 606.79998779297 2026-05-07T08:07:22.000Z 606.20001220703 2026-05-07T08:07:25.000Z 605.20001220703 2026-05-07T08:07:30.000Z 604.40002441406 2026-05-07T08:07:33.000Z 604.20001220703 2026-05-07T08:07:34.000Z 603.79998779297 2026-05-07T08:07:41.000Z 603 2026-05-07T08:07:46.000Z 602.40002441406 2026-05-07T08:07:49.000Z 602.20001220703 2026-05-07T08:07:55.000Z 602 2026-05-07T08:07:57.000Z 601.79998779297 2026-05-07T08:07:59.000Z 601.40002441406 2026-05-07T08:08:06.000Z 600.79998779297 2026-05-07T08:08:08.000Z 599.59997558594 2026-05-07T08:08:14.000Z 599.40002441406 2026-05-07T08:08:16.000Z 598.40002441406 2026-05-07T08:08:22.000Z 598 2026-05-07T08:08:24.000Z 597.40002441406 2026-05-07T08:08:28.000Z 596.20001220703 2026-05-07T08:08:35.000Z 596 2026-05-07T08:08:36.000Z 595 2026-05-07T08:08:41.000Z 594 2026-05-07T08:08:47.000Z 593.20001220703 2026-05-07T08:08:56.000Z 593.20001220703 2026-05-07T08:08:58.000Z 593 2026-05-07T08:09:02.000Z 591.79998779297 2026-05-07T08:09:08.000Z 591.79998779297 2026-05-07T08:09:09.000Z 590.59997558594 2026-05-07T08:09:14.000Z 589.79998779297 2026-05-07T08:09:18.000Z 589.40002441406 2026-05-07T08:09:20.000Z 588.59997558594 2026-05-07T08:09:27.000Z 588.40002441406 2026-05-07T08:09:29.000Z 587.40002441406 2026-05-07T08:09:36.000Z 586.40002441406 2026-05-07T08:09:44.000Z 585.40002441406 2026-05-07T08:09:52.000Z 585.20001220703 2026-05-07T08:09:54.000Z 584.20001220703 2026-05-07T08:10:00.000Z 583.59997558594 2026-05-07T08:10:03.000Z 583 2026-05-07T08:10:06.000Z 582 2026-05-07T08:10:12.000Z 581.79998779297 2026-05-07T08:10:13.000Z 580.79998779297 2026-05-07T08:10:19.000Z 579.79998779297 2026-05-07T08:10:23.000Z 579.59997558594 2026-05-07T08:10:25.000Z 578.59997558594 2026-05-07T08:10:32.000Z 578 2026-05-07T08:10:34.000Z 577.40002441406 2026-05-07T08:10:37.000Z 576.59997558594 2026-05-07T08:10:43.000Z 576.40002441406 2026-05-07T08:10:44.000Z 575.40002441406 2026-05-07T08:10:51.000Z 575.20001220703 2026-05-07T08:10:52.000Z 574.20001220703 2026-05-07T08:10:56.000Z 573.40002441406 2026-05-07T08:11:02.000Z 573.20001220703 2026-05-07T08:11:04.000Z 572.59997558594 2026-05-07T08:11:10.000Z 572.40002441406 2026-05-07T08:11:20.000Z 572.20001220703 2026-05-07T08:11:21.000Z 571 2026-05-07T08:11:26.000Z 570 2026-05-07T08:11:30.000Z 569.79998779297 2026-05-07T08:11:31.000Z 568.59997558594 2026-05-07T08:11:37.000Z 568 2026-05-07T08:11:40.000Z 567.59997558594 2026-05-07T08:11:43.000Z 566.40002441406 2026-05-07T08:11:49.000Z 566.20001220703 2026-05-07T08:11:50.000Z 565.20001220703 2026-05-07T08:11:57.000Z 564.79998779297 2026-05-07T08:11:59.000Z 564 2026-05-07T08:12:02.000Z 563.40002441406 2026-05-07T08:12:07.000Z 563 2026-05-07T08:12:10.000Z 562.40002441406 2026-05-07T08:12:15.000Z 561.79998779297 2026-05-07T08:12:18.000Z 560.79998779297 2026-05-07T08:12:25.000Z 560.79998779297 2026-05-07T08:12:26.000Z 560 2026-05-07T08:12:34.000Z 559.59997558594 2026-05-07T08:12:37.000Z 558.59997558594 2026-05-07T08:12:44.000Z 557.59997558594 2026-05-07T08:12:51.000Z 557.40002441406 2026-05-07T08:12:52.000Z 556.40002441406 2026-05-07T08:12:57.000Z 555.79998779297 2026-05-07T08:13:01.000Z 555.40002441406 2026-05-07T08:13:05.000Z 555 2026-05-07T08:13:11.000Z 554.40002441406 2026-05-07T08:13:15.000Z 553.40002441406 2026-05-07T08:13:21.000Z 553.20001220703 2026-05-07T08:13:22.000Z 552.20001220703 2026-05-07T08:13:28.000Z 551.20001220703 2026-05-07T08:13:32.000Z 551 2026-05-07T08:13:34.000Z 550.40002441406 2026-05-07T08:13:40.000Z 550 2026-05-07T08:13:44.000Z 549.20001220703 2026-05-07T08:13:50.000Z 549 2026-05-07T08:13:52.000Z 548.20001220703 2026-05-07T08:14:00.000Z 548 2026-05-07T08:14:09.000Z 548 2026-05-07T08:14:16.000Z 548 2026-05-07T08:14:17.000Z 548 2026-05-07T08:14:18.000Z 547.79998779297 2026-05-07T08:14:25.000Z 547.79998779297 2026-05-07T08:14:31.000Z 547.59997558594 2026-05-07T08:14:34.000Z 547.79998779297 2026-05-07T08:14:41.000Z 547.79998779297 2026-05-07T08:14:43.000Z 547.59997558594 2026-05-07T08:14:52.000Z 547.79998779297 2026-05-07T08:15:00.000Z 547.59997558594 2026-05-07T08:15:06.000Z 547.59997558594 2026-05-07T08:15:10.000Z 547.59997558594 2026-05-07T08:15:14.000Z 547.59997558594 2026-05-07T08:15:20.000Z 547.59997558594 2026-05-07T08:15:30.000Z 547.59997558594 2026-05-07T08:15:39.000Z 546.79998779297 2026-05-07T08:15:47.000Z 546.59997558594 2026-05-07T08:15:48.000Z 546.40002441406 2026-05-07T08:15:58.000Z 545.59997558594 2026-05-07T08:16:05.000Z 545.59997558594 2026-05-07T08:16:06.000Z 544.79998779297 2026-05-07T08:16:14.000Z 544.59997558594 2026-05-07T08:16:20.000Z 544.20001220703 2026-05-07T08:16:22.000Z 543.59997558594 2026-05-07T08:16:25.000Z 543.59997558594 2026-05-07T08:16:31.000Z 543.59997558594 2026-05-07T08:16:32.000Z 543.59997558594 2026-05-07T08:16:35.000Z 543.59997558594 2026-05-07T08:16:45.000Z 543.59997558594 2026-05-07T08:16:53.000Z 543.59997558594 2026-05-07T08:17:02.000Z 543.59997558594 2026-05-07T08:17:12.000Z 543.79998779297 2026-05-07T08:17:18.000Z 544.40002441406 2026-05-07T08:17:23.000Z 544.59997558594 2026-05-07T08:17:25.000Z 544.59997558594 2026-05-07T08:17:26.000Z 544.59997558594 2026-05-07T08:17:28.000Z 544.59997558594 2026-05-07T08:17:36.000Z 544.59997558594 2026-05-07T08:17:39.000Z 544.79998779297 2026-05-07T08:17:40.000Z 544.79998779297 2026-05-07T08:17:42.000Z 545 2026-05-07T08:17:45.000Z 545.40002441406 2026-05-07T08:17:54.000Z 545.59997558594 2026-05-07T08:17:58.000Z 546.40002441406 2026-05-07T08:18:03.000Z 546.79998779297 2026-05-07T08:18:07.000Z 546.79998779297 2026-05-07T08:18:09.000Z 547 2026-05-07T08:18:11.000Z 547.79998779297 2026-05-07T08:18:20.000Z 548.20001220703 2026-05-07T08:18:22.000Z 548.79998779297 2026-05-07T08:18:27.000Z 549.20001220703 2026-05-07T08:18:31.000Z 550 2026-05-07T08:18:38.000Z 550.40002441406 2026-05-07T08:18:41.000Z 550.40002441406 2026-05-07T08:18:42.000Z 551.20001220703 2026-05-07T08:18:45.000Z 551.59997558594 2026-05-07T08:18:47.000Z 551.79998779297 2026-05-07T08:18:48.000Z 552.20001220703 2026-05-07T08:18:50.000Z 553.20001220703 2026-05-07T08:18:55.000Z 553.40002441406 2026-05-07T08:18:56.000Z 554.20001220703 2026-05-07T08:19:01.000Z 554.59997558594 2026-05-07T08:19:03.000Z 554.59997558594 2026-05-07T08:19:09.000Z 554.40002441406 2026-05-07T08:19:11.000Z 554.40002441406 2026-05-07T08:19:12.000Z 553.40002441406 2026-05-07T08:19:18.000Z 553.20001220703 2026-05-07T08:19:19.000Z 552.59997558594 2026-05-07T08:19:22.000Z 552.20001220703 2026-05-07T08:19:27.000Z 551.59997558594 2026-05-07T08:19:31.000Z 551 2026-05-07T08:19:34.000Z 550.20001220703 2026-05-07T08:19:39.000Z 550 2026-05-07T08:19:40.000Z 549 2026-05-07T08:19:47.000Z 548.79998779297 2026-05-07T08:19:48.000Z 547.79998779297 2026-05-07T08:19:57.000Z 547.79998779297 2026-05-07T08:19:58.000Z 547.40002441406 2026-05-07T08:20:09.000Z 546.79998779297 2026-05-07T08:20:16.000Z 546.59997558594 2026-05-07T08:20:17.000Z 545.59997558594 2026-05-07T08:20:23.000Z 545.20001220703 2026-05-07T08:20:27.000Z 545 2026-05-07T08:20:35.000Z 544.79998779297 2026-05-07T08:20:44.000Z 544.59997558594 2026-05-07T08:20:47.000Z 544.59997558594 2026-05-07T08:20:54.000Z 545.59997558594 2026-05-07T08:21:01.000Z 546.20001220703 2026-05-07T08:21:05.000Z 545.20001220703 2026-05-07T08:21:16.000Z 544.59997558594 2026-05-07T08:21:20.000Z 543.59997558594 2026-05-07T08:21:25.000Z 543 2026-05-07T08:21:27.000Z 542.40002441406 2026-05-07T08:21:31.000Z 541.79998779297 2026-05-07T08:21:36.000Z 541.40002441406 2026-05-07T08:21:39.000Z 540.79998779297 2026-05-07T08:21:46.000Z 540.40002441406 2026-05-07T08:21:49.000Z 540 2026-05-07T08:21:55.000Z 539.79998779297 2026-05-07T08:21:58.000Z 539.59997558594 2026-05-07T08:22:04.000Z 539.40002441406 2026-05-07T08:22:06.000Z 539 2026-05-07T08:22:10.000Z 538.59997558594 2026-05-07T08:22:18.000Z 538.20001220703 2026-05-07T08:22:22.000Z 538.20001220703 2026-05-07T08:22:28.000Z 538.20001220703 2026-05-07T08:22:38.000Z 538.20001220703 2026-05-07T08:22:42.000Z 538.20001220703 2026-05-07T08:22:46.000Z 538.20001220703 2026-05-07T08:22:55.000Z 538.79998779297 2026-05-07T08:23:02.000Z 539.20001220703 2026-05-07T08:23:07.000Z 539.40002441406 2026-05-07T08:23:10.000Z 539.79998779297 2026-05-07T08:23:16.000Z 539.79998779297 2026-05-07T08:23:18.000Z 539.59997558594 2026-05-07T08:23:27.000Z 539.59997558594 2026-05-07T08:23:37.000Z 538.59997558594 2026-05-07T08:23:48.000Z 538.20001220703 2026-05-07T08:23:55.000Z 537.59997558594 2026-05-07T08:24:02.000Z 537.20001220703 2026-05-07T08:24:07.000Z 536.79998779297 2026-05-07T08:24:11.000Z 536.20001220703 2026-05-07T08:24:17.000Z 536 2026-05-07T08:24:18.000Z 535.20001220703 2026-05-07T08:24:26.000Z 535 2026-05-07T08:24:28.000Z 534.59997558594 2026-05-07T08:24:37.000Z 535.79998779297 2026-05-07T08:24:47.000Z 536.20001220703 2026-05-07T08:24:51.000Z 536.79998779297 2026-05-07T08:24:56.000Z 537 2026-05-07T08:24:57.000Z 537.20001220703 2026-05-07T08:24:59.000Z 537.40002441406 2026-05-07T08:25:03.000Z 537.40002441406 2026-05-07T08:25:04.000Z 537.59997558594 2026-05-07T08:25:08.000Z 537.79998779297 2026-05-07T08:25:13.000Z 537.79998779297 2026-05-07T08:25:23.000Z 536.79998779297 2026-05-07T08:25:34.000Z 536.20001220703 2026-05-07T08:25:41.000Z 535.79998779297 2026-05-07T08:25:45.000Z 535.20001220703 2026-05-07T08:25:52.000Z 535.20001220703 2026-05-07T08:25:55.000Z 535.40002441406 2026-05-07T08:26:03.000Z 535.79998779297 2026-05-07T08:26:11.000Z 536 2026-05-07T08:26:19.000Z 535.40002441406 2026-05-07T08:26:27.000Z 534.20001220703 2026-05-07T08:26:35.000Z 534 2026-05-07T08:26:37.000Z 533 2026-05-07T08:26:47.000Z 532.79998779297 2026-05-07T08:26:48.000Z 531.79998779297 2026-05-07T08:26:55.000Z 531.59997558594 2026-05-07T08:26:57.000Z 530.59997558594 2026-05-07T08:27:02.000Z 529.79998779297 2026-05-07T08:27:07.000Z 529.59997558594 2026-05-07T08:27:08.000Z 528.40002441406 2026-05-07T08:27:14.000Z 528.20001220703 2026-05-07T08:27:16.000Z 527.40002441406 2026-05-07T08:27:25.000Z 526.40002441406 2026-05-07T08:27:31.000Z 525.79998779297 2026-05-07T08:27:35.000Z 525.20001220703 2026-05-07T08:27:38.000Z 524.20001220703 2026-05-07T08:27:44.000Z 523.79998779297 2026-05-07T08:27:45.000Z 523 2026-05-07T08:27:49.000Z 522 2026-05-07T08:27:54.000Z 521.79998779297 2026-05-07T08:27:55.000Z 520.59997558594 2026-05-07T08:28:01.000Z 519.79998779297 2026-05-07T08:28:05.000Z 519.59997558594 2026-05-07T08:28:06.000Z 518.40002441406 2026-05-07T08:28:13.000Z 518 2026-05-07T08:28:15.000Z 517.40002441406 2026-05-07T08:28:20.000Z 517 2026-05-07T08:28:24.000Z 516.40002441406 2026-05-07T08:28:29.000Z 515.59997558594 2026-05-07T08:28:34.000Z 515.40002441406 2026-05-07T08:28:39.000Z 515 2026-05-07T08:28:43.000Z 515 2026-05-07T08:28:44.000Z 514.20001220703 2026-05-07T08:28:52.000Z 514 2026-05-07T08:28:55.000Z 513.59997558594 2026-05-07T08:29:05.000Z 513.79998779297 2026-05-07T08:29:15.000Z 514 2026-05-07T08:29:25.000Z 513.79998779297 2026-05-07T08:29:31.000Z 514 2026-05-07T08:29:34.000Z 513.79998779297 2026-05-07T08:29:40.000Z 513.79998779297 2026-05-07T08:29:42.000Z 513.59997558594 2026-05-07T08:29:51.000Z 513.40002441406 2026-05-07T08:29:56.000Z 513.20001220703 2026-05-07T08:29:58.000Z 513 2026-05-07T08:30:02.000Z 513 2026-05-07T08:30:10.000Z 513 2026-05-07T08:30:12.000Z 513.59997558594 2026-05-07T08:30:21.000Z 513.20001220703 2026-05-07T08:30:32.000Z 512.40002441406 2026-05-07T08:30:42.000Z 512.40002441406 2026-05-07T08:30:54.000Z 512.40002441406 2026-05-07T08:31:01.000Z 512.59997558594 2026-05-07T08:31:02.000Z 512.40002441406 2026-05-07T08:31:10.000Z 512.40002441406 2026-05-07T08:31:11.000Z 512.40002441406 2026-05-07T08:31:17.000Z 512.40002441406 2026-05-07T08:31:20.000Z 512.40002441406 2026-05-07T08:31:26.000Z 512.40002441406 2026-05-07T08:31:30.000Z 513.20001220703 2026-05-07T08:31:41.000Z 513.59997558594 2026-05-07T08:31:47.000Z 513.59997558594 2026-05-07T08:31:51.000Z 513.40002441406 2026-05-07T08:31:54.000Z 513.20001220703 2026-05-07T08:32:00.000Z 512.79998779297 2026-05-07T08:32:08.000Z 512.79998779297 2026-05-07T08:32:09.000Z 512.79998779297 2026-05-07T08:32:12.000Z 512.79998779297 2026-05-07T08:32:21.000Z 513.40002441406 2026-05-07T08:32:30.000Z 513.59997558594 2026-05-07T08:32:40.000Z 514 2026-05-07T08:32:49.000Z 514 2026-05-07T08:32:59.000Z 514 2026-05-07T08:33:02.000Z 513.59997558594 2026-05-07T08:33:10.000Z 513.59997558594 2026-05-07T08:33:13.000Z 513.79998779297 2026-05-07T08:33:16.000Z 513.79998779297 2026-05-07T08:33:19.000Z 514 2026-05-07T08:33:20.000Z 514.20001220703 2026-05-07T08:33:24.000Z 514.40002441406 2026-05-07T08:33:28.000Z 514.20001220703 2026-05-07T08:33:38.000Z 514.20001220703 2026-05-07T08:33:42.000Z 514.59997558594 2026-05-07T08:33:44.000Z 514.59997558594 2026-05-07T08:33:47.000Z 515.40002441406 2026-05-07T08:33:55.000Z 516.59997558594 2026-05-07T08:34:03.000Z 517 2026-05-07T08:34:06.000Z 517.59997558594 2026-05-07T08:34:09.000Z 518.20001220703 2026-05-07T08:34:14.000Z 518.20001220703 2026-05-07T08:34:16.000Z 518 2026-05-07T08:34:23.000Z 518.20001220703 2026-05-07T08:34:30.000Z 518.20001220703 2026-05-07T08:34:41.000Z 518.40002441406 2026-05-07T08:34:47.000Z 518.40002441406 2026-05-07T08:34:52.000Z 518.59997558594 2026-05-07T08:34:54.000Z 519 2026-05-07T08:34:59.000Z 518.79998779297 2026-05-07T08:35:06.000Z 518.40002441406 2026-05-07T08:35:11.000Z 518.40002441406 2026-05-07T08:35:16.000Z 518.59997558594 2026-05-07T08:35:20.000Z 518.59997558594 2026-05-07T08:35:23.000Z 518.40002441406 2026-05-07T08:35:28.000Z 518.20001220703 2026-05-07T08:35:34.000Z 517.79998779297 2026-05-07T08:35:46.000Z 518 2026-05-07T08:35:56.000Z 518.20001220703 2026-05-07T08:36:06.000Z 518.20001220703 2026-05-07T08:36:08.000Z 518 2026-05-07T08:36:12.000Z 517.79998779297 2026-05-07T08:36:18.000Z 517.79998779297 2026-05-07T08:36:22.000Z 517.59997558594 2026-05-07T08:36:28.000Z 517.59997558594 2026-05-07T08:36:29.000Z 517.40002441406 2026-05-07T08:36:35.000Z 517.40002441406 2026-05-07T08:36:37.000Z 517 2026-05-07T08:36:45.000Z 516.79998779297 2026-05-07T08:36:48.000Z 516.59997558594 2026-05-07T08:36:59.000Z 516.59997558594 2026-05-07T08:37:00.000Z 516.59997558594 2026-05-07T08:37:09.000Z 516.59997558594 2026-05-07T08:37:20.000Z 516.40002441406 2026-05-07T08:37:30.000Z 516.20001220703 2026-05-07T08:37:42.000Z 516.20001220703 2026-05-07T08:37:51.000Z 516 2026-05-07T08:38:01.000Z 515.59997558594 2026-05-07T08:38:06.000Z 515.20001220703 2026-05-07T08:38:11.000Z 514.59997558594 2026-05-07T08:38:21.000Z 514.40002441406 2026-05-07T08:38:22.000Z 513.79998779297 2026-05-07T08:38:31.000Z 513.79998779297 2026-05-07T08:38:32.000Z 513.79998779297 2026-05-07T08:38:42.000Z 513.79998779297 2026-05-07T08:38:43.000Z 513.40002441406 2026-05-07T08:38:47.000Z 513 2026-05-07T08:38:51.000Z 512.59997558594 2026-05-07T08:38:54.000Z 512.40002441406 2026-05-07T08:38:57.000Z 512.20001220703 2026-05-07T08:39:01.000Z 511.39999389648 2026-05-07T08:39:09.000Z 511.20001220703 2026-05-07T08:39:10.000Z 510.20001220703 2026-05-07T08:39:20.000Z 510.20001220703 2026-05-07T08:39:21.000Z 509.79998779297 2026-05-07T08:39:31.000Z 509.60000610352 2026-05-07T08:39:42.000Z 509.39999389648 2026-05-07T08:39:52.000Z 509.60000610352 2026-05-07T08:40:02.000Z 509.60000610352 2026-05-07T08:40:12.000Z 509.20001220703 2026-05-07T08:40:19.000Z 509 2026-05-07T08:40:22.000Z 508.39999389648 2026-05-07T08:40:32.000Z 508.20001220703 2026-05-07T08:40:33.000Z 508 2026-05-07T08:40:43.000Z 507.79998779297 2026-05-07T08:40:54.000Z 507.39999389648 2026-05-07T08:41:04.000Z 507.20001220703 2026-05-07T08:41:07.000Z 506.39999389648 2026-05-07T08:41:14.000Z 506.20001220703 2026-05-07T08:41:16.000Z 505.20001220703 2026-05-07T08:41:23.000Z 505 2026-05-07T08:41:26.000Z 504 2026-05-07T08:41:33.000Z 503.79998779297 2026-05-07T08:41:34.000Z 502.79998779297 2026-05-07T08:41:40.000Z 502.39999389648 2026-05-07T08:41:43.000Z 501.79998779297 2026-05-07T08:41:53.000Z 501.79998779297 2026-05-07T08:41:54.000Z 501.39999389648 2026-05-07T08:42:02.000Z 501.39999389648 2026-05-07T08:42:04.000Z 501.20001220703 2026-05-07T08:42:13.000Z 500.79998779297 2026-05-07T08:42:23.000Z 500.79998779297 2026-05-07T08:42:25.000Z 500.39999389648 2026-05-07T08:42:31.000Z 500.39999389648 2026-05-07T08:42:32.000Z 500.39999389648 2026-05-07T08:42:40.000Z 500.20001220703 2026-05-07T08:42:42.000Z 500 2026-05-07T08:42:44.000Z 499.79998779297 2026-05-07T08:42:49.000Z 500 2026-05-07T08:42:53.000Z 499.79998779297 2026-05-07T08:42:57.000Z 499.60000610352 2026-05-07T08:43:00.000Z 499.60000610352 2026-05-07T08:43:04.000Z 499.39999389648 2026-05-07T08:43:12.000Z 499.60000610352 2026-05-07T08:43:16.000Z 499.39999389648 2026-05-07T08:43:21.000Z 499.20001220703 2026-05-07T08:43:26.000Z 498.79998779297 2026-05-07T08:43:31.000Z 498.79998779297 2026-05-07T08:43:36.000Z 498.60000610352 2026-05-07T08:43:47.000Z 498.39999389648 2026-05-07T08:43:54.000Z 498.20001220703 2026-05-07T08:43:57.000Z 497.79998779297 2026-05-07T08:44:02.000Z 497.39999389648 2026-05-07T08:44:07.000Z 497.20001220703 2026-05-07T08:44:15.000Z 497 2026-05-07T08:44:19.000Z 496.79998779297 2026-05-07T08:44:23.000Z 496.79998779297 2026-05-07T08:44:24.000Z 496.39999389648 2026-05-07T08:44:28.000Z 496.39999389648 2026-05-07T08:44:30.000Z 496.20001220703 2026-05-07T08:44:32.000Z 495.60000610352 2026-05-07T08:44:38.000Z 495.39999389648 2026-05-07T08:44:41.000Z 494.39999389648 2026-05-07T08:44:46.000Z 493.39999389648 2026-05-07T08:44:49.000Z 493.20001220703 2026-05-07T08:44:50.000Z 492.20001220703 2026-05-07T08:44:55.000Z 491.60000610352 2026-05-07T08:44:58.000Z 491 2026-05-07T08:45:00.000Z 490 2026-05-07T08:45:04.000Z 489.20001220703 2026-05-07T08:45:07.000Z 489 2026-05-07T08:45:09.000Z 487.79998779297 2026-05-07T08:45:15.000Z 487.60000610352 2026-05-07T08:45:16.000Z 486.79998779297 2026-05-07T08:45:22.000Z 486.20001220703 2026-05-07T08:45:28.000Z 485.79998779297 2026-05-07T08:45:36.000Z 485.39999389648 2026-05-07T08:45:45.000Z 485.39999389648 2026-05-07T08:45:48.000Z 485.60000610352 2026-05-07T08:45:53.000Z 485.60000610352 2026-05-07T08:45:54.000Z 485.79998779297 2026-05-07T08:46:01.000Z 485.60000610352 2026-05-07T08:46:05.000Z 485.79998779297 2026-05-07T08:46:10.000Z 485.60000610352 2026-05-07T08:46:20.000Z 485.39999389648 2026-05-07T08:46:25.000Z 485.39999389648 2026-05-07T08:46:29.000Z 485.60000610352 2026-05-07T08:46:36.000Z 485.60000610352 2026-05-07T08:46:44.000Z 485.20001220703 2026-05-07T08:46:52.000Z 484.79998779297 2026-05-07T08:46:58.000Z 484.60000610352 2026-05-07T08:47:01.000Z 484.39999389648 2026-05-07T08:47:05.000Z 484.20001220703 2026-05-07T08:47:11.000Z 484 2026-05-07T08:47:17.000Z 484 2026-05-07T08:47:18.000Z 483.79998779297 2026-05-07T08:47:21.000Z 484.20001220703 2026-05-07T08:47:26.000Z 484.20001220703 2026-05-07T08:47:29.000Z 484.39999389648 2026-05-07T08:47:32.000Z 484.39999389648 2026-05-07T08:47:34.000Z 484 2026-05-07T08:47:42.000Z 484.20001220703 2026-05-07T08:47:47.000Z 484.20001220703 2026-05-07T08:47:53.000Z 484 2026-05-07T08:47:56.000Z 484 2026-05-07T08:48:05.000Z 484 2026-05-07T08:48:08.000Z 484 2026-05-07T08:48:11.000Z 484 2026-05-07T08:48:15.000Z 484.20001220703 2026-05-07T08:48:21.000Z 484.20001220703 2026-05-07T08:48:28.000Z 484.60000610352 2026-05-07T08:48:34.000Z 484.60000610352 2026-05-07T08:48:36.000Z 484.39999389648 2026-05-07T08:48:43.000Z 484.79998779297 2026-05-07T08:48:49.000Z 484.60000610352 2026-05-07T08:48:56.000Z 485 2026-05-07T08:49:01.000Z 485.39999389648 2026-05-07T08:49:04.000Z 485.60000610352 2026-05-07T08:49:08.000Z 485.79998779297 2026-05-07T08:49:09.000Z 486 2026-05-07T08:49:13.000Z 486.60000610352 2026-05-07T08:49:19.000Z 486.60000610352 2026-05-07T08:49:20.000Z 486.79998779297 2026-05-07T08:49:21.000Z 486.60000610352 2026-05-07T08:49:28.000Z 486.60000610352 2026-05-07T08:49:29.000Z 486.79998779297 2026-05-07T08:49:36.000Z 487 2026-05-07T08:49:41.000Z 487 2026-05-07T08:49:45.000Z 487 2026-05-07T08:49:46.000Z 487 2026-05-07T08:49:52.000Z 487 2026-05-07T08:49:53.000Z 487 2026-05-07T08:50:02.000Z 487 2026-05-07T08:50:11.000Z 487.39999389648 2026-05-07T08:50:18.000Z 487.20001220703 2026-05-07T08:50:25.000Z 487.39999389648 2026-05-07T08:50:31.000Z 487.20001220703 2026-05-07T08:50:33.000Z 487.39999389648 2026-05-07T08:50:38.000Z 487.39999389648 2026-05-07T08:50:41.000Z 487.39999389648 2026-05-07T08:50:48.000Z 487.39999389648 2026-05-07T08:50:57.000Z 487.39999389648 2026-05-07T08:51:05.000Z 487.20001220703 2026-05-07T08:51:14.000Z 487.20001220703 2026-05-07T08:51:16.000Z 487.20001220703 2026-05-07T08:51:17.000Z 487.39999389648 2026-05-07T08:51:24.000Z 487.39999389648 2026-05-07T08:51:34.000Z 487.79998779297 2026-05-07T08:51:42.000Z 487.79998779297 2026-05-07T08:51:43.000Z 488.79998779297 2026-05-07T08:51:50.000Z 489.20001220703 2026-05-07T08:51:51.000Z 490 2026-05-07T08:51:55.000Z 490.60000610352 2026-05-07T08:51:57.000Z 491.20001220703 2026-05-07T08:52:00.000Z 491.79998779297 2026-05-07T08:52:03.000Z 492.20001220703 2026-05-07T08:52:05.000Z 492.79998779297 2026-05-07T08:52:08.000Z 493.20001220703 2026-05-07T08:52:10.000Z 493.39999389648 2026-05-07T08:52:11.000Z 494 2026-05-07T08:52:14.000Z 494.39999389648 2026-05-07T08:52:17.000Z 494.60000610352 2026-05-07T08:52:18.000Z 495.39999389648 2026-05-07T08:52:22.000Z 496.20001220703 2026-05-07T08:52:26.000Z 496.60000610352 2026-05-07T08:52:28.000Z 497.20001220703 2026-05-07T08:52:31.000Z 497.60000610352 2026-05-07T08:52:34.000Z 498.20001220703 2026-05-07T08:52:41.000Z 498.60000610352 2026-05-07T08:52:47.000Z 498.79998779297 2026-05-07T08:52:51.000Z 499 2026-05-07T08:52:53.000Z 499.60000610352 2026-05-07T08:53:03.000Z 499.60000610352 2026-05-07T08:53:13.000Z 500.39999389648 2026-05-07T08:53:25.000Z 500.39999389648 2026-05-07T08:53:30.000Z 500.79998779297 2026-05-07T08:53:32.000Z 500.79998779297 2026-05-07T08:53:33.000Z 501.20001220703 2026-05-07T08:53:38.000Z 501.39999389648 2026-05-07T08:53:43.000Z 501.60000610352 2026-05-07T08:53:47.000Z 501.79998779297 2026-05-07T08:53:49.000Z 501.79998779297 2026-05-07T08:53:52.000Z 502.39999389648 2026-05-07T08:54:00.000Z 502.60000610352 2026-05-07T08:54:01.000Z 502.79998779297 2026-05-07T08:54:03.000Z 503 2026-05-07T08:54:08.000Z 503.60000610352 2026-05-07T08:54:15.000Z 503.79998779297 2026-05-07T08:54:19.000Z 504 2026-05-07T08:54:26.000Z 504.79998779297 2026-05-07T08:54:37.000Z 504.79998779297 2026-05-07T08:54:38.000Z 505.79998779297 2026-05-07T08:54:46.000Z 506 2026-05-07T08:54:47.000Z 507 2026-05-07T08:54:54.000Z 507.39999389648 2026-05-07T08:54:58.000Z 508 2026-05-07T08:55:05.000Z 508.20001220703 2026-05-07T08:55:07.000Z 509 2026-05-07T08:55:12.000Z 509.79998779297 2026-05-07T08:55:17.000Z 510 2026-05-07T08:55:19.000Z 511 2026-05-07T08:55:27.000Z 511.20001220703 2026-05-07T08:55:28.000Z 512 2026-05-07T08:55:37.000Z 512 2026-05-07T08:55:46.000Z 511.79998779297 2026-05-07T08:55:55.000Z 512 2026-05-07T08:55:58.000Z 512 2026-05-07T08:56:03.000Z 511.60000610352 2026-05-07T08:56:08.000Z 511.60000610352 2026-05-07T08:56:11.000Z 511.60000610352 2026-05-07T08:56:12.000Z 511.60000610352 2026-05-07T08:56:13.000Z 511.79998779297 2026-05-07T08:56:16.000Z 511.60000610352 2026-05-07T08:56:24.000Z 511.60000610352 2026-05-07T08:56:25.000Z 512.20001220703 2026-05-07T08:56:36.000Z 512.59997558594 2026-05-07T08:56:38.000Z 513 2026-05-07T08:56:40.000Z 513 2026-05-07T08:56:41.000Z 513.20001220703 2026-05-07T08:56:42.000Z 513.40002441406 2026-05-07T08:56:43.000Z 514 2026-05-07T08:56:46.000Z 514.59997558594 2026-05-07T08:56:48.000Z 515.59997558594 2026-05-07T08:56:53.000Z 516 2026-05-07T08:56:55.000Z 516.79998779297 2026-05-07T08:57:00.000Z 517 2026-05-07T08:57:02.000Z 517.79998779297 2026-05-07T08:57:08.000Z 517.79998779297 2026-05-07T08:57:12.000Z 518 2026-05-07T08:57:22.000Z 518 2026-05-07T08:57:27.000Z 518 2026-05-07T08:57:29.000Z 518 2026-05-07T08:57:34.000Z 518 2026-05-07T08:57:39.000Z 518 2026-05-07T08:57:46.000Z 518 2026-05-07T08:57:53.000Z 518.20001220703 2026-05-07T08:57:55.000Z 518.20001220703 2026-05-07T08:57:56.000Z 518.40002441406 2026-05-07T08:57:59.000Z 518.59997558594 2026-05-07T08:58:07.000Z 518.79998779297 2026-05-07T08:58:15.000Z 519 2026-05-07T08:58:17.000Z 519.40002441406 2026-05-07T08:58:27.000Z 519.20001220703 2026-05-07T08:58:38.000Z 519.59997558594 2026-05-07T08:58:48.000Z 519.20001220703 2026-05-07T08:58:57.000Z 519.79998779297 2026-05-07T08:59:06.000Z 520 2026-05-07T08:59:07.000Z 521 2026-05-07T08:59:13.000Z 521.40002441406 2026-05-07T08:59:16.000Z 522.20001220703 2026-05-07T08:59:20.000Z 522.79998779297 2026-05-07T08:59:25.000Z 523 2026-05-07T08:59:27.000Z 523.20001220703 2026-05-07T08:59:28.000Z 524 2026-05-07T08:59:35.000Z 524.20001220703 2026-05-07T08:59:36.000Z 524.40002441406 2026-05-07T08:59:37.000Z 525.20001220703 2026-05-07T08:59:43.000Z 526 2026-05-07T08:59:49.000Z 526.20001220703 2026-05-07T08:59:51.000Z 527.40002441406 2026-05-07T08:59:58.000Z 528 2026-05-07T09:00:02.000Z 528.40002441406 2026-05-07T09:00:05.000Z 528.59997558594 2026-05-07T09:00:07.000Z 529 2026-05-07T09:00:13.000Z 528.79998779297 2026-05-07T09:00:15.000Z 528.40002441406 2026-05-07T09:00:26.000Z 528.40002441406 2026-05-07T09:00:36.000Z 528.59997558594 2026-05-07T09:00:39.000Z 529.20001220703 2026-05-07T09:00:43.000Z 529.59997558594 2026-05-07T09:00:45.000Z 529.59997558594 2026-05-07T09:00:46.000Z 529.59997558594 2026-05-07T09:00:58.000Z 529.59997558594 2026-05-07T09:01:02.000Z 529.40002441406 2026-05-07T09:01:07.000Z 529.40002441406 2026-05-07T09:01:11.000Z 529.40002441406 2026-05-07T09:01:20.000Z 530.59997558594 2026-05-07T09:01:30.000Z 530.59997558594 2026-05-07T09:01:31.000Z 531.20001220703 2026-05-07T09:01:34.000Z 531.79998779297 2026-05-07T09:01:39.000Z 531.79998779297 2026-05-07T09:01:40.000Z 532.79998779297 2026-05-07T09:01:48.000Z 533.20001220703 2026-05-07T09:01:50.000Z 534 2026-05-07T09:01:54.000Z 534.79998779297 2026-05-07T09:01:59.000Z 535 2026-05-07T09:02:01.000Z 536.20001220703 2026-05-07T09:02:07.000Z 536.59997558594 2026-05-07T09:02:09.000Z 537.40002441406 2026-05-07T09:02:15.000Z 537.59997558594 2026-05-07T09:02:17.000Z 538.40002441406 2026-05-07T09:02:25.000Z 539 2026-05-07T09:02:33.000Z 539.40002441406 2026-05-07T09:02:35.000Z 540.20001220703 2026-05-07T09:02:41.000Z 540.40002441406 2026-05-07T09:02:43.000Z 541.20001220703 2026-05-07T09:02:49.000Z 541.40002441406 2026-05-07T09:02:52.000Z 541.79998779297 2026-05-07T09:02:55.000Z 542 2026-05-07T09:02:56.000Z 542 2026-05-07T09:03:01.000Z 542 2026-05-07T09:03:02.000Z 542 2026-05-07T09:03:11.000Z 542 2026-05-07T09:03:14.000Z 542 2026-05-07T09:03:19.000Z 542 2026-05-07T09:03:20.000Z 542 2026-05-07T09:03:23.000Z 541.79998779297 2026-05-07T09:03:31.000Z 541.79998779297 2026-05-07T09:03:32.000Z 542.20001220703 2026-05-07T09:03:40.000Z 542.40002441406 2026-05-07T09:03:45.000Z 542.40002441406 2026-05-07T09:03:50.000Z 542.59997558594 2026-05-07T09:03:53.000Z 543.20001220703 2026-05-07T09:04:02.000Z 543.59997558594 2026-05-07T09:04:06.000Z 544.20001220703 2026-05-07T09:04:13.000Z 544.59997558594 2026-05-07T09:04:17.000Z 544.59997558594 2026-05-07T09:04:21.000Z 545.20001220703 2026-05-07T09:04:30.000Z 545.59997558594 2026-05-07T09:04:36.000Z 546.40002441406 2026-05-07T09:04:45.000Z 546.79998779297 2026-05-07T09:04:47.000Z 547.40002441406 2026-05-07T09:04:53.000Z 547.40002441406 2026-05-07T09:04:54.000Z 547.79998779297 2026-05-07T09:04:57.000Z 548 2026-05-07T09:05:01.000Z 548.79998779297 2026-05-07T09:05:08.000Z 549 2026-05-07T09:05:11.000Z 549.59997558594 2026-05-07T09:05:20.000Z 549.79998779297 2026-05-07T09:05:24.000Z 550.20001220703 2026-05-07T09:05:31.000Z 550.79998779297 2026-05-07T09:05:37.000Z 550.79998779297 2026-05-07T09:05:39.000Z 551 2026-05-07T09:05:40.000Z 551.40002441406 2026-05-07T09:05:49.000Z 551.79998779297 2026-05-07T09:05:58.000Z 551.79998779297 2026-05-07T09:06:00.000Z 552 2026-05-07T09:06:01.000Z 552 2026-05-07T09:06:02.000Z 552.20001220703 2026-05-07T09:06:04.000Z 552.59997558594 2026-05-07T09:06:08.000Z 553 2026-05-07T09:06:11.000Z 553.59997558594 2026-05-07T09:06:19.000Z 554 2026-05-07T09:06:26.000Z 554.20001220703 2026-05-07T09:06:29.000Z 555 2026-05-07T09:06:40.000Z 555 2026-05-07T09:06:42.000Z 556 2026-05-07T09:06:51.000Z 556 2026-05-07T09:06:53.000Z 556.40002441406 2026-05-07T09:06:58.000Z 556.79998779297 2026-05-07T09:07:02.000Z 557.20001220703 2026-05-07T09:07:10.000Z 557.20001220703 2026-05-07T09:07:11.000Z 557.79998779297 2026-05-07T09:07:23.000Z 558.20001220703 2026-05-07T09:07:31.000Z 558.40002441406 2026-05-07T09:07:35.000Z 559 2026-05-07T09:07:43.000Z 559.20001220703 2026-05-07T09:07:50.000Z 559.20001220703 2026-05-07T09:07:51.000Z 559.40002441406 2026-05-07T09:07:55.000Z 559.40002441406 2026-05-07T09:08:00.000Z 559.59997558594 2026-05-07T09:08:11.000Z 559.59997558594 2026-05-07T09:08:21.000Z 560 2026-05-07T09:08:30.000Z 560.20001220703 2026-05-07T09:08:37.000Z 560.20001220703 2026-05-07T09:08:47.000Z 560.20001220703 2026-05-07T09:08:49.000Z 560.20001220703 2026-05-07T09:08:53.000Z 560.20001220703 2026-05-07T09:08:54.000Z 560.20001220703 2026-05-07T09:09:08.000Z 560.40002441406 2026-05-07T09:09:16.000Z 560.40002441406 2026-05-07T09:09:24.000Z 560.40002441406 2026-05-07T09:09:26.000Z 560.59997558594 2026-05-07T09:09:32.000Z 560.79998779297 2026-05-07T09:09:40.000Z 561.20001220703 2026-05-07T09:09:48.000Z 561.40002441406 2026-05-07T09:09:51.000Z 561.79998779297 2026-05-07T09:09:59.000Z 561.79998779297 2026-05-07T09:10:07.000Z 562 2026-05-07T09:10:14.000Z 562.40002441406 2026-05-07T09:10:19.000Z 562.40002441406 2026-05-07T09:10:21.000Z 562.59997558594 2026-05-07T09:10:31.000Z 562.59997558594 2026-05-07T09:10:37.000Z 562 2026-05-07T09:10:48.000Z 562.20001220703 2026-05-07T09:10:51.000Z 562.20001220703 2026-05-07T09:10:54.000Z 561.79998779297 2026-05-07T09:10:56.000Z 561.79998779297 2026-05-07T09:11:00.000Z 562 2026-05-07T09:11:10.000Z 562.20001220703 2026-05-07T09:11:20.000Z 562.59997558594 2026-05-07T09:11:29.000Z 562.79998779297 2026-05-07T09:11:32.000Z 563 2026-05-07T09:11:41.000Z 563 2026-05-07T09:11:51.000Z 563.20001220703 2026-05-07T09:11:56.000Z 563.20001220703 2026-05-07T09:12:01.000Z 563 2026-05-07T09:12:10.000Z 563.40002441406 2026-05-07T09:12:21.000Z 563.40002441406 2026-05-07T09:12:22.000Z 564 2026-05-07T09:12:29.000Z 564.40002441406 2026-05-07T09:12:36.000Z 564.59997558594 2026-05-07T09:12:37.000Z 565 2026-05-07T09:12:43.000Z 565.20001220703 2026-05-07T09:12:49.000Z 565.40002441406 2026-05-07T09:12:52.000Z 565.79998779297 2026-05-07T09:13:01.000Z 566.20001220703 2026-05-07T09:13:06.000Z 566.40002441406 2026-05-07T09:13:10.000Z 566.59997558594 2026-05-07T09:13:12.000Z 567 2026-05-07T09:13:19.000Z 567.59997558594 2026-05-07T09:13:29.000Z 567.59997558594 2026-05-07T09:13:30.000Z 568.20001220703 2026-05-07T09:13:40.000Z 568.59997558594 2026-05-07T09:13:46.000Z 568.59997558594 2026-05-07T09:13:47.000Z 568.59997558594 2026-05-07T09:13:50.000Z 569.59997558594 2026-05-07T09:14:02.000Z 569.59997558594 2026-05-07T09:14:03.000Z 570 2026-05-07T09:14:12.000Z 570.59997558594 2026-05-07T09:14:18.000Z 570.79998779297 2026-05-07T09:14:21.000Z 571.20001220703 2026-05-07T09:14:28.000Z 571.59997558594 2026-05-07T09:14:33.000Z 571.79998779297 2026-05-07T09:14:36.000Z 572.59997558594 2026-05-07T09:14:47.000Z 572.79998779297 2026-05-07T09:14:50.000Z 573.20001220703 2026-05-07T09:14:57.000Z 573.79998779297 2026-05-07T09:15:04.000Z 574 2026-05-07T09:15:06.000Z 574.40002441406 2026-05-07T09:15:12.000Z 574.59997558594 2026-05-07T09:15:16.000Z 575 2026-05-07T09:15:19.000Z 575.20001220703 2026-05-07T09:15:25.000Z 575.40002441406 2026-05-07T09:15:32.000Z 576 2026-05-07T09:15:40.000Z 576 2026-05-07T09:15:46.000Z 576 2026-05-07T09:15:48.000Z 576.59997558594 2026-05-07T09:15:57.000Z 576.40002441406 2026-05-07T09:16:08.000Z 576.40002441406 2026-05-07T09:16:20.000Z 576.20001220703 2026-05-07T09:16:31.000Z 576.59997558594 2026-05-07T09:16:41.000Z 577 2026-05-07T09:16:46.000Z 577 2026-05-07T09:16:48.000Z 576.59997558594 2026-05-07T09:16:56.000Z 576.59997558594 2026-05-07T09:17:01.000Z 576.59997558594 2026-05-07T09:17:09.000Z 577 2026-05-07T09:17:13.000Z 577 2026-05-07T09:17:16.000Z 577.20001220703 2026-05-07T09:17:24.000Z 578 2026-05-07T09:17:30.000Z 578.59997558594 2026-05-07T09:17:34.000Z 578.59997558594 2026-05-07T09:17:35.000Z 579 2026-05-07T09:17:39.000Z 579.20001220703 2026-05-07T09:17:41.000Z 579 2026-05-07T09:17:48.000Z 579.20001220703 2026-05-07T09:17:57.000Z 579 2026-05-07T09:18:00.000Z 579 2026-05-07T09:18:07.000Z 579 2026-05-07T09:18:13.000Z 579.79998779297 2026-05-07T09:18:21.000Z 579.40002441406 2026-05-07T09:18:31.000Z 579.20001220703 2026-05-07T09:18:37.000Z 578.79998779297 2026-05-07T09:18:41.000Z 578.79998779297 2026-05-07T09:18:46.000Z 579.20001220703 2026-05-07T09:18:49.000Z 579.20001220703 2026-05-07T09:18:59.000Z 579 2026-05-07T09:19:06.000Z 578.79998779297 2026-05-07T09:19:13.000Z 579 2026-05-07T09:19:20.000Z 579.59997558594 2026-05-07T09:19:29.000Z 579.40002441406 2026-05-07T09:19:36.000Z 579.40002441406 2026-05-07T09:19:45.000Z 579.40002441406 2026-05-07T09:19:54.000Z 579.59997558594 2026-05-07T09:20:03.000Z 580.20001220703 2026-05-07T09:20:08.000Z 580.59997558594 2026-05-07T09:20:14.000Z 581.20001220703 2026-05-07T09:20:20.000Z 581.59997558594 2026-05-07T09:20:23.000Z 582.40002441406 2026-05-07T09:20:30.000Z 582.59997558594 2026-05-07T09:20:32.000Z 583.40002441406 2026-05-07T09:20:38.000Z 584.20001220703 2026-05-07T09:20:43.000Z 584.40002441406 2026-05-07T09:20:46.000Z 585.20001220703 2026-05-07T09:20:52.000Z 585.59997558594 2026-05-07T09:20:55.000Z 586.40002441406 2026-05-07T09:21:00.000Z 586.59997558594 2026-05-07T09:21:02.000Z 587.79998779297 2026-05-07T09:21:09.000Z 587.79998779297 2026-05-07T09:21:10.000Z 588.79998779297 2026-05-07T09:21:17.000Z 589.59997558594 2026-05-07T09:21:21.000Z 590 2026-05-07T09:21:23.000Z 590.59997558594 2026-05-07T09:21:29.000Z 591 2026-05-07T09:21:32.000Z 591.79998779297 2026-05-07T09:21:38.000Z 592 2026-05-07T09:21:39.000Z 593 2026-05-07T09:21:46.000Z 594.20001220703 2026-05-07T09:21:53.000Z 595.20001220703 2026-05-07T09:22:00.000Z 596.20001220703 2026-05-07T09:22:09.000Z 597 2026-05-07T09:22:19.000Z 597.20001220703 2026-05-07T09:22:24.000Z 597.79998779297 2026-05-07T09:22:28.000Z 598.40002441406 2026-05-07T09:22:33.000Z 598.59997558594 2026-05-07T09:22:36.000Z 599.40002441406 2026-05-07T09:22:44.000Z 599.79998779297 2026-05-07T09:22:47.000Z 600.59997558594 2026-05-07T09:22:52.000Z 601.20001220703 2026-05-07T09:22:58.000Z 601.59997558594 2026-05-07T09:23:01.000Z 602.20001220703 2026-05-07T09:23:08.000Z 602.59997558594 2026-05-07T09:23:11.000Z 602.59997558594 2026-05-07T09:23:15.000Z 603.40002441406 2026-05-07T09:23:22.000Z 603.59997558594 2026-05-07T09:23:24.000Z 604.59997558594 2026-05-07T09:23:32.000Z 604.79998779297 2026-05-07T09:23:33.000Z 605.79998779297 2026-05-07T09:23:41.000Z 606.79998779297 2026-05-07T09:23:50.000Z 608 2026-05-07T09:23:55.000Z 608.79998779297 2026-05-07T09:23:59.000Z 609 2026-05-07T09:24:00.000Z 610 2026-05-07T09:24:06.000Z 610.40002441406 2026-05-07T09:24:08.000Z 611 2026-05-07T09:24:13.000Z 611.59997558594 2026-05-07T09:24:18.000Z 611.59997558594 2026-05-07T09:24:23.000Z 611.40002441406 2026-05-07T09:24:27.000Z 611.20001220703 2026-05-07T09:24:34.000Z 611.40002441406 2026-05-07T09:24:36.000Z 611.79998779297 2026-05-07T09:24:42.000Z 612.20001220703 2026-05-07T09:24:46.000Z 612.40002441406 2026-05-07T09:24:49.000Z 612.40002441406 2026-05-07T09:24:58.000Z 612.40002441406 2026-05-07T09:25:03.000Z 612.79998779297 2026-05-07T09:25:06.000Z 613.20001220703 2026-05-07T09:25:08.000Z 614.40002441406 2026-05-07T09:25:14.000Z 614.59997558594 2026-05-07T09:25:16.000Z 615 2026-05-07T09:25:18.000Z 615.40002441406 2026-05-07T09:25:22.000Z 615.59997558594 2026-05-07T09:25:24.000Z 616.59997558594 2026-05-07T09:25:30.000Z 617.40002441406 2026-05-07T09:25:35.000Z 617.59997558594 2026-05-07T09:25:36.000Z 618.59997558594 2026-05-07T09:25:40.000Z 619.40002441406 2026-05-07T09:25:44.000Z 619.59997558594 2026-05-07T09:25:45.000Z 620.59997558594 2026-05-07T09:25:51.000Z 620.79998779297 2026-05-07T09:25:52.000Z 621.20001220703 2026-05-07T09:25:55.000Z 621.79998779297 2026-05-07T09:25:58.000Z 622 2026-05-07T09:25:59.000Z 622.79998779297 2026-05-07T09:26:04.000Z 623.79998779297 2026-05-07T09:26:09.000Z 624 2026-05-07T09:26:10.000Z 625.20001220703 2026-05-07T09:26:16.000Z 625.40002441406 2026-05-07T09:26:18.000Z 626.20001220703 2026-05-07T09:26:21.000Z 627.20001220703 2026-05-07T09:26:26.000Z 627.59997558594 2026-05-07T09:26:27.000Z 628.40002441406 2026-05-07T09:26:32.000Z 629.59997558594 2026-05-07T09:26:36.000Z 630.79998779297 2026-05-07T09:26:42.000Z 631.20001220703 2026-05-07T09:26:45.000Z 631.79998779297 2026-05-07T09:26:49.000Z 633 2026-05-07T09:26:54.000Z 633.79998779297 2026-05-07T09:26:58.000Z 634 2026-05-07T09:26:59.000Z 634.20001220703 2026-05-07T09:27:00.000Z 634.79998779297 2026-05-07T09:27:03.000Z 635.20001220703 2026-05-07T09:27:05.000Z 636.20001220703 2026-05-07T09:27:10.000Z 636.79998779297 2026-05-07T09:27:13.000Z 637.20001220703 2026-05-07T09:27:16.000Z 638 2026-05-07T09:27:22.000Z 638.20001220703 2026-05-07T09:27:23.000Z 638.40002441406 2026-05-07T09:27:24.000Z 639.40002441406 2026-05-07T09:27:30.000Z 639.59997558594 2026-05-07T09:27:31.000Z 640 2026-05-07T09:27:33.000Z 640.79998779297 2026-05-07T09:27:39.000Z 641.59997558594 2026-05-07T09:27:44.000Z 641.79998779297 2026-05-07T09:27:45.000Z 643 2026-05-07T09:27:50.000Z 643.59997558594 2026-05-07T09:27:53.000Z 644 2026-05-07T09:27:56.000Z 645 2026-05-07T09:28:01.000Z 645.20001220703 2026-05-07T09:28:02.000Z 646 2026-05-07T09:28:10.000Z 646.20001220703 2026-05-07T09:28:11.000Z 647.20001220703 2026-05-07T09:28:16.000Z 647.40002441406 2026-05-07T09:28:17.000Z 647.79998779297 2026-05-07T09:28:19.000Z 648.59997558594 2026-05-07T09:28:23.000Z 648.79998779297 2026-05-07T09:28:25.000Z 649.59997558594 2026-05-07T09:28:28.000Z 650 2026-05-07T09:28:31.000Z 650.79998779297 2026-05-07T09:28:35.000Z 651.79998779297 2026-05-07T09:28:41.000Z 652.20001220703 2026-05-07T09:28:43.000Z 652.79998779297 2026-05-07T09:28:47.000Z 653.79998779297 2026-05-07T09:28:53.000Z 654 2026-05-07T09:28:54.000Z 655.20001220703 2026-05-07T09:28:59.000Z 655.40002441406 2026-05-07T09:29:02.000Z 655.40002441406 2026-05-07T09:29:03.000Z 656.20001220703 2026-05-07T09:29:09.000Z 656.59997558594 2026-05-07T09:29:12.000Z 657.20001220703 2026-05-07T09:29:21.000Z 657.40002441406 2026-05-07T09:29:22.000Z 658.40002441406 2026-05-07T09:29:27.000Z 659.20001220703 2026-05-07T09:29:31.000Z 659.40002441406 2026-05-07T09:29:32.000Z 659.59997558594 2026-05-07T09:29:33.000Z 660.40002441406 2026-05-07T09:29:37.000Z 661.40002441406 2026-05-07T09:29:42.000Z 661.79998779297 2026-05-07T09:29:44.000Z 662.59997558594 2026-05-07T09:29:48.000Z 663.40002441406 2026-05-07T09:29:54.000Z 663.59997558594 2026-05-07T09:29:55.000Z 664.59997558594 2026-05-07T09:30:00.000Z 665.20001220703 2026-05-07T09:30:03.000Z 665.59997558594 2026-05-07T09:30:11.000Z 665.79998779297 2026-05-07T09:30:12.000Z 665.79998779297 2026-05-07T09:30:15.000Z 665.79998779297 2026-05-07T09:30:23.000Z 666 2026-05-07T09:30:29.000Z 665.79998779297 2026-05-07T09:30:33.000Z 665.79998779297 2026-05-07T09:30:37.000Z 665.79998779297 2026-05-07T09:30:39.000Z 666 2026-05-07T09:30:42.000Z 666 2026-05-07T09:30:47.000Z 665.79998779297 2026-05-07T09:30:50.000Z 666 2026-05-07T09:30:52.000Z 666 2026-05-07T09:30:54.000Z 666 2026-05-07T09:30:59.000Z 666.20001220703 2026-05-07T09:31:05.000Z 666.40002441406 2026-05-07T09:31:12.000Z 666.79998779297 2026-05-07T09:31:20.000Z 666.79998779297 2026-05-07T09:31:22.000Z 667.20001220703 2026-05-07T09:31:32.000Z 667.59997558594 2026-05-07T09:31:43.000Z 667.79998779297 2026-05-07T09:31:45.000Z 667.79998779297 2026-05-07T09:31:50.000Z 668 2026-05-07T09:31:58.000Z 668.40002441406 2026-05-07T09:32:06.000Z 668.40002441406 2026-05-07T09:32:10.000Z 668.79998779297 2026-05-07T09:32:16.000Z 669 2026-05-07T09:32:25.000Z 669 2026-05-07T09:32:30.000Z 668.79998779297 2026-05-07T09:32:38.000Z 669.20001220703 2026-05-07T09:32:54.000Z 669 2026-05-07T09:33:02.000Z 669 2026-05-07T09:33:10.000Z 669 2026-05-07T09:33:18.000Z 669 2026-05-07T09:33:19.000Z 669.79998779297 2026-05-07T09:33:26.000Z 670.20001220703 2026-05-07T09:33:34.000Z 670.79998779297 2026-05-07T09:33:37.000Z 670.79998779297 2026-05-07T09:33:38.000Z 671.59997558594 2026-05-07T09:33:42.000Z 671.79998779297 2026-05-07T09:33:44.000Z 673 2026-05-07T09:33:49.000Z 673.20001220703 2026-05-07T09:33:50.000Z 674 2026-05-07T09:33:54.000Z 675.20001220703 2026-05-07T09:33:59.000Z 675.40002441406 2026-05-07T09:34:00.000Z 676.20001220703 2026-05-07T09:34:05.000Z 676.59997558594 2026-05-07T09:34:07.000Z 677.40002441406 2026-05-07T09:34:11.000Z 678.20001220703 2026-05-07T09:34:16.000Z 678.40002441406 2026-05-07T09:34:17.000Z 679.59997558594 2026-05-07T09:34:22.000Z 680.20001220703 2026-05-07T09:34:26.000Z 680.79998779297 2026-05-07T09:34:28.000Z 681.79998779297 2026-05-07T09:34:33.000Z 682.59997558594 2026-05-07T09:34:37.000Z 682.79998779297 2026-05-07T09:34:38.000Z 684 2026-05-07T09:34:43.000Z 685.20001220703 2026-05-07T09:34:48.000Z 686.20001220703 2026-05-07T09:34:52.000Z 687.40002441406 2026-05-07T09:34:57.000Z 688.59997558594 2026-05-07T09:35:02.000Z 689.59997558594 2026-05-07T09:35:06.000Z 689.79998779297 2026-05-07T09:35:07.000Z 690.59997558594 2026-05-07T09:35:11.000Z 691.79998779297 2026-05-07T09:35:17.000Z 692 2026-05-07T09:35:19.000Z 692.79998779297 2026-05-07T09:35:23.000Z 693.79998779297 2026-05-07T09:35:28.000Z 693.79998779297 2026-05-07T09:35:29.000Z 695 2026-05-07T09:35:35.000Z 695.20001220703 2026-05-07T09:35:37.000Z 696 2026-05-07T09:35:41.000Z 697.20001220703 2026-05-07T09:35:46.000Z 697.79998779297 2026-05-07T09:35:48.000Z 698.40002441406 2026-05-07T09:35:51.000Z 699.40002441406 2026-05-07T09:35:56.000Z 700.40002441406 2026-05-07T09:36:01.000Z 701.59997558594 2026-05-07T09:36:06.000Z 702.79998779297 2026-05-07T09:36:11.000Z 703.40002441406 2026-05-07T09:36:14.000Z 704 2026-05-07T09:36:16.000Z 704.20001220703 2026-05-07T09:36:17.000Z 705 2026-05-07T09:36:21.000Z 706.20001220703 2026-05-07T09:36:26.000Z 707.20001220703 2026-05-07T09:36:30.000Z 708.20001220703 2026-05-07T09:36:34.000Z 708.40002441406 2026-05-07T09:36:35.000Z 709.40002441406 2026-05-07T09:36:39.000Z 710.20001220703 2026-05-07T09:36:43.000Z 710.59997558594 2026-05-07T09:36:45.000Z 711.59997558594 2026-05-07T09:36:50.000Z 711.79998779297 2026-05-07T09:36:51.000Z 712.59997558594 2026-05-07T09:36:56.000Z 713.20001220703 2026-05-07T09:36:59.000Z 713.79998779297 2026-05-07T09:37:03.000Z 714.59997558594 2026-05-07T09:37:08.000Z 714.79998779297 2026-05-07T09:37:10.000Z 716 2026-05-07T09:37:17.000Z 717 2026-05-07T09:37:23.000Z 717.79998779297 2026-05-07T09:37:26.000Z 718.20001220703 2026-05-07T09:37:28.000Z 719.20001220703 2026-05-07T09:37:33.000Z 719.59997558594 2026-05-07T09:37:35.000Z 720.40002441406 2026-05-07T09:37:38.000Z 721.40002441406 2026-05-07T09:37:42.000Z 722 2026-05-07T09:37:44.000Z 722.59997558594 2026-05-07T09:37:47.000Z 723.59997558594 2026-05-07T09:37:51.000Z 724.20001220703 2026-05-07T09:37:53.000Z 724.79998779297 2026-05-07T09:37:56.000Z 725.79998779297 2026-05-07T09:38:01.000Z 727 2026-05-07T09:38:06.000Z 728.20001220703 2026-05-07T09:38:11.000Z 729 2026-05-07T09:38:15.000Z 729.20001220703 2026-05-07T09:38:16.000Z 730.40002441406 2026-05-07T09:38:21.000Z 731 2026-05-07T09:38:23.000Z 731.40002441406 2026-05-07T09:38:25.000Z 732.59997558594 2026-05-07T09:38:31.000Z 732.79998779297 2026-05-07T09:38:32.000Z 733.79998779297 2026-05-07T09:38:36.000Z 734.79998779297 2026-05-07T09:38:41.000Z 735 2026-05-07T09:38:42.000Z 736 2026-05-07T09:38:46.000Z 737 2026-05-07T09:38:51.000Z 737.40002441406 2026-05-07T09:38:54.000Z 738 2026-05-07T09:38:57.000Z 739.20001220703 2026-05-07T09:39:03.000Z 739.59997558594 2026-05-07T09:39:05.000Z 740.40002441406 2026-05-07T09:39:09.000Z 741.40002441406 2026-05-07T09:39:14.000Z 742.59997558594 2026-05-07T09:39:21.000Z 743.20001220703 2026-05-07T09:39:24.000Z 743.59997558594 2026-05-07T09:39:27.000Z 744.79998779297 2026-05-07T09:39:32.000Z 746 2026-05-07T09:39:37.000Z 747.20001220703 2026-05-07T09:39:42.000Z 747.59997558594 2026-05-07T09:39:43.000Z 748.40002441406 2026-05-07T09:39:46.000Z 749.40002441406 2026-05-07T09:39:51.000Z 749.59997558594 2026-05-07T09:39:52.000Z 750.40002441406 2026-05-07T09:39:57.000Z 751 2026-05-07T09:40:01.000Z 751.40002441406 2026-05-07T09:40:05.000Z 751.79998779297 2026-05-07T09:40:09.000Z 752.40002441406 2026-05-07T09:40:19.000Z 752.59997558594 2026-05-07T09:40:23.000Z 752.79998779297 2026-05-07T09:40:30.000Z 752.79998779297 2026-05-07T09:40:31.000Z 752.79998779297 2026-05-07T09:40:32.000Z 752.59997558594 2026-05-07T09:40:33.000Z 752.59997558594 2026-05-07T09:40:34.000Z 752.59997558594 2026-05-07T09:40:41.000Z 752.59997558594 2026-05-07T09:40:48.000Z 752.59997558594 2026-05-07T09:40:53.000Z 752.59997558594 2026-05-07T09:40:56.000Z 752.59997558594 2026-05-07T09:40:59.000Z 752.59997558594 2026-05-07T09:41:03.000Z 752.59997558594 2026-05-07T09:41:07.000Z 752.59997558594 2026-05-07T09:41:14.000Z 752.59997558594 2026-05-07T09:41:16.000Z 752.59997558594 2026-05-07T09:41:22.000Z 752.59997558594 2026-05-07T09:41:25.000Z 752.40002441406 2026-05-07T09:41:27.000Z 752.40002441406 2026-05-07T09:41:29.000Z 752.40002441406 2026-05-07T09:41:35.000Z 752.40002441406 2026-05-07T09:41:44.000Z 752.59997558594 2026-05-07T09:41:53.000Z 752.59997558594 2026-05-07T09:41:56.000Z 752.79998779297 2026-05-07T09:42:05.000Z 752.79998779297 2026-05-07T09:42:16.000Z 753 2026-05-07T09:42:25.000Z 753 2026-05-07T09:42:28.000Z 753 2026-05-07T09:42:33.000Z 752.79998779297 2026-05-07T09:42:40.000Z 752.79998779297 2026-05-07T09:42:45.000Z 753 2026-05-07T09:42:53.000Z 753 2026-05-07T09:42:54.000Z 753 2026-05-07T09:43:06.000Z 753.20001220703 2026-05-07T09:43:17.000Z 753.20001220703 2026-05-07T09:43:29.000Z 753.40002441406 2026-05-07T09:43:42.000Z 753.40002441406 2026-05-07T09:43:54.000Z 753.59997558594 2026-05-07T09:44:00.000Z 753.40002441406 2026-05-07T09:44:08.000Z 753.59997558594 2026-05-07T09:44:15.000Z 753.59997558594 2026-05-07T09:44:18.000Z 753.79998779297 2026-05-07T09:44:33.000Z 753.79998779297 2026-05-07T09:44:47.000Z 753.79998779297 2026-05-07T09:44:55.000Z 754 2026-05-07T09:45:04.000Z 753.79998779297 2026-05-07T09:45:12.000Z 753.59997558594 2026-05-07T09:45:21.000Z 754 2026-05-07T09:45:30.000Z 753.59997558594 2026-05-07T09:45:39.000Z 753 2026-05-07T09:45:47.000Z 752.59997558594 2026-05-07T09:45:56.000Z 752.59997558594 2026-05-07T09:45:59.000Z 752.59997558594 2026-05-07T09:46:06.000Z 752.79998779297 2026-05-07T09:46:13.000Z 753.20001220703 2026-05-07T09:46:19.000Z 753.20001220703 2026-05-07T09:46:28.000Z 753.59997558594 2026-05-07T09:46:37.000Z 753.79998779297 2026-05-07T09:46:45.000Z 753.79998779297 2026-05-07T09:46:49.000Z 754.40002441406 2026-05-07T09:46:59.000Z 754.59997558594 2026-05-07T09:47:00.000Z 754.79998779297 2026-05-07T09:47:08.000Z 754.59997558594 2026-05-07T09:47:15.000Z 753.40002441406 2026-05-07T09:47:20.000Z 753 2026-05-07T09:47:23.000Z 752.79998779297 2026-05-07T09:47:30.000Z 752.79998779297 2026-05-07T09:47:31.000Z 752.79998779297 2026-05-07T09:47:34.000Z 752.79998779297 2026-05-07T09:47:39.000Z 752.79998779297 2026-05-07T09:47:46.000Z 752.79998779297 2026-05-07T09:47:50.000Z 752.59997558594 2026-05-07T09:47:58.000Z 752.59997558594 2026-05-07T09:48:06.000Z 752.40002441406 2026-05-07T09:48:10.000Z 752.20001220703 2026-05-07T09:48:11.000Z 751.20001220703 2026-05-07T09:48:16.000Z 750.79998779297 2026-05-07T09:48:19.000Z 750.20001220703 2026-05-07T09:48:24.000Z 749.59997558594 2026-05-07T09:48:27.000Z 749.20001220703 2026-05-07T09:48:30.000Z 748 2026-05-07T09:48:35.000Z 747.40002441406 2026-05-07T09:48:38.000Z 746.79998779297 2026-05-07T09:48:41.000Z 745.79998779297 2026-05-07T09:48:46.000Z 745.40002441406 2026-05-07T09:48:48.000Z 744.59997558594 2026-05-07T09:48:51.000Z 743.59997558594 2026-05-07T09:48:55.000Z 742.59997558594 2026-05-07T09:48:59.000Z 742.40002441406 2026-05-07T09:49:00.000Z 742 2026-05-07T09:49:02.000Z 741.40002441406 2026-05-07T09:49:04.000Z 740.20001220703 2026-05-07T09:49:10.000Z 739.79998779297 2026-05-07T09:49:12.000Z 739.20001220703 2026-05-07T09:49:16.000Z 738 2026-05-07T09:49:21.000Z 737.59997558594 2026-05-07T09:49:23.000Z 736.79998779297 2026-05-07T09:49:26.000Z 735.59997558594 2026-05-07T09:49:31.000Z 734.79998779297 2026-05-07T09:49:34.000Z 734.40002441406 2026-05-07T09:49:36.000Z 733.20001220703 2026-05-07T09:49:41.000Z 732.79998779297 2026-05-07T09:49:43.000Z 732.20001220703 2026-05-07T09:49:46.000Z 731 2026-05-07T09:49:51.000Z 730.59997558594 2026-05-07T09:49:53.000Z 730 2026-05-07T09:49:58.000Z 729.79998779297 2026-05-07T09:50:02.000Z 728.79998779297 2026-05-07T09:50:09.000Z 728.40002441406 2026-05-07T09:50:10.000Z 727.79998779297 2026-05-07T09:50:13.000Z 726.59997558594 2026-05-07T09:50:17.000Z 725.59997558594 2026-05-07T09:50:21.000Z 724.59997558594 2026-05-07T09:50:25.000Z 723.40002441406 2026-05-07T09:50:30.000Z 722.79998779297 2026-05-07T09:50:32.000Z 722.20001220703 2026-05-07T09:50:34.000Z 721.20001220703 2026-05-07T09:50:38.000Z 720.40002441406 2026-05-07T09:50:41.000Z 720 2026-05-07T09:50:43.000Z 718.79998779297 2026-05-07T09:50:48.000Z 718.20001220703 2026-05-07T09:50:52.000Z 717.79998779297 2026-05-07T09:51:00.000Z 717.79998779297 2026-05-07T09:51:02.000Z 716.79998779297 2026-05-07T09:51:10.000Z 716.40002441406 2026-05-07T09:51:12.000Z 715.59997558594 2026-05-07T09:51:16.000Z 714.40002441406 2026-05-07T09:51:22.000Z 713.79998779297 2026-05-07T09:51:28.000Z 713.59997558594 2026-05-07T09:51:30.000Z 713.79998779297 2026-05-07T09:51:37.000Z 714.20001220703 2026-05-07T09:51:47.000Z 714.79998779297 2026-05-07T09:51:59.000Z 715.59997558594 2026-05-07T09:52:09.000Z 715.59997558594 2026-05-07T09:52:12.000Z 715.59997558594 2026-05-07T09:52:15.000Z 715.79998779297 2026-05-07T09:52:17.000Z 716 2026-05-07T09:52:23.000Z 715.79998779297 2026-05-07T09:52:27.000Z 716.59997558594 2026-05-07T09:52:38.000Z 717 2026-05-07T09:52:47.000Z 717.20001220703 2026-05-07T09:52:56.000Z 717.59997558594 2026-05-07T09:53:04.000Z 717.59997558594 2026-05-07T09:53:07.000Z 718.20001220703 2026-05-07T09:53:16.000Z 718.59997558594 2026-05-07T09:53:25.000Z 718.59997558594 2026-05-07T09:53:26.000Z 719 2026-05-07T09:53:36.000Z 719.20001220703 2026-05-07T09:53:42.000Z 719.59997558594 2026-05-07T09:53:50.000Z 719.79998779297 2026-05-07T09:53:53.000Z 720 2026-05-07T09:53:59.000Z 720.79998779297 2026-05-07T09:54:09.000Z 720.79998779297 2026-05-07T09:54:10.000Z 721.20001220703 2026-05-07T09:54:17.000Z 721.59997558594 2026-05-07T09:54:24.000Z 721.79998779297 2026-05-07T09:54:27.000Z 722.20001220703 2026-05-07T09:54:33.000Z 723 2026-05-07T09:54:41.000Z 723 2026-05-07T09:54:42.000Z 723.79998779297 2026-05-07T09:54:52.000Z 724 2026-05-07T09:54:55.000Z 724.20001220703 2026-05-07T09:55:01.000Z 725 2026-05-07T09:55:11.000Z 725 2026-05-07T09:55:12.000Z 725.59997558594 2026-05-07T09:55:21.000Z 726 2026-05-07T09:55:29.000Z 727.20001220703 2026-05-07T09:55:39.000Z 727.20001220703 2026-05-07T09:55:40.000Z 727.20001220703 2026-05-07T09:55:49.000Z 727.40002441406 2026-05-07T09:55:58.000Z 728.20001220703 2026-05-07T09:56:07.000Z 728 2026-05-07T09:56:09.000Z 728.40002441406 2026-05-07T09:56:17.000Z 729 2026-05-07T09:56:26.000Z 729.20001220703 2026-05-07T09:56:28.000Z 729.40002441406 2026-05-07T09:56:36.000Z 729.59997558594 2026-05-07T09:56:47.000Z 729.40002441406 2026-05-07T09:56:59.000Z 729 2026-05-07T09:57:11.000Z 728.59997558594 2026-05-07T09:57:21.000Z 728.20001220703 2026-05-07T09:57:25.000Z 728.20001220703 2026-05-07T09:57:26.000Z 728 2026-05-07T09:57:28.000Z 727.79998779297 2026-05-07T09:57:30.000Z 727 2026-05-07T09:57:39.000Z 727 2026-05-07T09:57:41.000Z 726.40002441406 2026-05-07T09:57:50.000Z 726 2026-05-07T09:57:55.000Z 725.59997558594 2026-05-07T09:58:00.000Z 725.40002441406 2026-05-07T09:58:06.000Z 725.20001220703 2026-05-07T09:58:10.000Z 725 2026-05-07T09:58:12.000Z 724.40002441406 2026-05-07T09:58:17.000Z 724.40002441406 2026-05-07T09:58:22.000Z 724.40002441406 2026-05-07T09:58:25.000Z 724.59997558594 2026-05-07T09:58:38.000Z 724.59997558594 2026-05-07T09:58:40.000Z 724.59997558594 2026-05-07T09:58:42.000Z 724.59997558594 2026-05-07T09:58:52.000Z 724.40002441406 2026-05-07T09:59:06.000Z 725 2026-05-07T09:59:10.000Z 725 2026-05-07T09:59:14.000Z 725 2026-05-07T09:59:16.000Z 724.79998779297 2026-05-07T09:59:22.000Z 724.40002441406 2026-05-07T09:59:30.000Z 724 2026-05-07T09:59:33.000Z 724 2026-05-07T09:59:36.000Z 723.40002441406 2026-05-07T09:59:45.000Z 723 2026-05-07T09:59:49.000Z 723 2026-05-07T09:59:55.000Z 722.40002441406 2026-05-07T10:00:03.000Z 722.20001220703 2026-05-07T10:00:10.000Z 722 2026-05-07T10:00:13.000Z 721.79998779297 2026-05-07T10:00:16.000Z 721.40002441406 2026-05-07T10:00:23.000Z 721.20001220703 2026-05-07T10:00:27.000Z 721.40002441406 2026-05-07T10:00:29.000Z 721 2026-05-07T10:00:35.000Z 720.79998779297 2026-05-07T10:00:36.000Z 720.40002441406 2026-05-07T10:00:42.000Z 720.20001220703 2026-05-07T10:00:48.000Z 720.20001220703 2026-05-07T10:00:49.000Z 719.79998779297 2026-05-07T10:00:53.000Z 719.79998779297 2026-05-07T10:00:57.000Z 719.59997558594 2026-05-07T10:01:04.000Z 719.40002441406 2026-05-07T10:01:11.000Z 719 2026-05-07T10:01:18.000Z 718.79998779297 2026-05-07T10:01:20.000Z 718.59997558594 2026-05-07T10:01:25.000Z 718.20001220703 2026-05-07T10:01:33.000Z 717.79998779297 2026-05-07T10:01:39.000Z 717.79998779297 2026-05-07T10:01:40.000Z 717.40002441406 2026-05-07T10:01:49.000Z 717.20001220703 2026-05-07T10:01:53.000Z 716.79998779297 2026-05-07T10:01:58.000Z 716.79998779297 2026-05-07T10:02:06.000Z 716.59997558594 2026-05-07T10:02:15.000Z 716.59997558594 2026-05-07T10:02:20.000Z 716.40002441406 2026-05-07T10:02:25.000Z 716.40002441406 2026-05-07T10:02:33.000Z 716.59997558594 2026-05-07T10:02:42.000Z 716.40002441406 2026-05-07T10:02:48.000Z 716.20001220703 2026-05-07T10:02:57.000Z 715.79998779297 2026-05-07T10:03:07.000Z 716 2026-05-07T10:03:17.000Z 716 2026-05-07T10:03:30.000Z 715.79998779297 2026-05-07T10:03:38.000Z 715.79998779297 2026-05-07T10:03:48.000Z 715.79998779297 2026-05-07T10:03:55.000Z 715.79998779297 2026-05-07T10:04:02.000Z 716 2026-05-07T10:04:06.000Z 716.20001220703 2026-05-07T10:04:09.000Z 716.79998779297 2026-05-07T10:04:15.000Z 717 2026-05-07T10:04:19.000Z 717 2026-05-07T10:04:29.000Z 717.20001220703 2026-05-07T10:04:38.000Z 716.79998779297 2026-05-07T10:04:44.000Z 716.20001220703 2026-05-07T10:04:49.000Z 716 2026-05-07T10:04:53.000Z 716 2026-05-07T10:04:54.000Z 715.79998779297 2026-05-07T10:04:59.000Z 715.79998779297 2026-05-07T10:05:01.000Z 716.20001220703 2026-05-07T10:05:10.000Z 716.20001220703 2026-05-07T10:05:16.000Z 716.79998779297 2026-05-07T10:05:21.000Z 717.20001220703 2026-05-07T10:05:23.000Z 717.79998779297 2026-05-07T10:05:33.000Z 718 2026-05-07T10:05:34.000Z 718.40002441406 2026-05-07T10:05:40.000Z 718.59997558594 2026-05-07T10:05:41.000Z 719 2026-05-07T10:05:45.000Z 719.20001220703 2026-05-07T10:05:48.000Z 719.40002441406 2026-05-07T10:05:51.000Z 719.79998779297 2026-05-07T10:05:55.000Z 720 2026-05-07T10:06:01.000Z 720 2026-05-07T10:06:02.000Z 721 2026-05-07T10:06:11.000Z 721 2026-05-07T10:06:13.000Z 721.40002441406 2026-05-07T10:06:17.000Z 722 2026-05-07T10:06:23.000Z 722.20001220703 2026-05-07T10:06:24.000Z 722.59997558594 2026-05-07T10:06:31.000Z 722.79998779297 2026-05-07T10:06:33.000Z 723.20001220703 2026-05-07T10:06:36.000Z 723.40002441406 2026-05-07T10:06:40.000Z 724 2026-05-07T10:06:47.000Z 724 2026-05-07T10:06:51.000Z 724.20001220703 2026-05-07T10:06:53.000Z 724.20001220703 2026-05-07T10:06:56.000Z 724.40002441406 2026-05-07T10:06:59.000Z 724.79998779297 2026-05-07T10:07:07.000Z 724.79998779297 2026-05-07T10:07:14.000Z 725.20001220703 2026-05-07T10:07:20.000Z 725.40002441406 2026-05-07T10:07:21.000Z 726.20001220703 2026-05-07T10:07:29.000Z 726.40002441406 2026-05-07T10:07:30.000Z 727.40002441406 2026-05-07T10:07:38.000Z 727.59997558594 2026-05-07T10:07:40.000Z 728.40002441406 2026-05-07T10:07:46.000Z 728.40002441406 2026-05-07T10:07:47.000Z 729.59997558594 2026-05-07T10:07:54.000Z 730 2026-05-07T10:07:56.000Z 730.59997558594 2026-05-07T10:08:01.000Z 731.40002441406 2026-05-07T10:08:05.000Z 731.79998779297 2026-05-07T10:08:07.000Z 732.59997558594 2026-05-07T10:08:12.000Z 732.79998779297 2026-05-07T10:08:14.000Z 733.40002441406 2026-05-07T10:08:21.000Z 733.79998779297 2026-05-07T10:08:24.000Z 734.79998779297 2026-05-07T10:08:29.000Z 735 2026-05-07T10:08:30.000Z 735.79998779297 2026-05-07T10:08:34.000Z 736.20001220703 2026-05-07T10:08:36.000Z 736.40002441406 2026-05-07T10:08:37.000Z 737.20001220703 2026-05-07T10:08:43.000Z 737.79998779297 2026-05-07T10:08:45.000Z 738.40002441406 2026-05-07T10:08:48.000Z 739.40002441406 2026-05-07T10:08:53.000Z 739.59997558594 2026-05-07T10:08:54.000Z 740.59997558594 2026-05-07T10:09:00.000Z 741 2026-05-07T10:09:02.000Z 741.59997558594 2026-05-07T10:09:06.000Z 741.79998779297 2026-05-07T10:09:07.000Z 742.59997558594 2026-05-07T10:09:11.000Z 742.79998779297 2026-05-07T10:09:13.000Z 744 2026-05-07T10:09:20.000Z 744.20001220703 2026-05-07T10:09:21.000Z 745 2026-05-07T10:09:27.000Z 745.40002441406 2026-05-07T10:09:30.000Z 746 2026-05-07T10:09:35.000Z 746.59997558594 2026-05-07T10:09:39.000Z 747.20001220703 2026-05-07T10:09:44.000Z 747.59997558594 2026-05-07T10:09:48.000Z 748.20001220703 2026-05-07T10:09:57.000Z 748.20001220703 2026-05-07T10:09:58.000Z 748.59997558594 2026-05-07T10:10:05.000Z 748.59997558594 2026-05-07T10:10:07.000Z 748.59997558594 2026-05-07T10:10:17.000Z 748.79998779297 2026-05-07T10:10:21.000Z 748.79998779297 2026-05-07T10:10:22.000Z 748.79998779297 2026-05-07T10:10:26.000Z 748.79998779297 2026-05-07T10:10:27.000Z 749 2026-05-07T10:10:37.000Z 749 2026-05-07T10:10:48.000Z 749.20001220703 2026-05-07T10:10:56.000Z 749.20001220703 2026-05-07T10:11:03.000Z 749.79998779297 2026-05-07T10:11:11.000Z 750.20001220703 2026-05-07T10:11:20.000Z 750.20001220703 2026-05-07T10:11:21.000Z 750.79998779297 2026-05-07T10:11:29.000Z 751.20001220703 2026-05-07T10:11:35.000Z 751.40002441406 2026-05-07T10:11:37.000Z 751.40002441406 2026-05-07T10:11:38.000Z 751.79998779297 2026-05-07T10:11:42.000Z 752.20001220703 2026-05-07T10:11:48.000Z 752.40002441406 2026-05-07T10:11:49.000Z 753.20001220703 2026-05-07T10:11:56.000Z 753.40002441406 2026-05-07T10:11:57.000Z 754 2026-05-07T10:12:04.000Z 754.40002441406 2026-05-07T10:12:07.000Z 754.79998779297 2026-05-07T10:12:13.000Z 755.20001220703 2026-05-07T10:12:20.000Z 755.20001220703 2026-05-07T10:12:25.000Z 755.20001220703 2026-05-07T10:12:28.000Z 755.59997558594 2026-05-07T10:12:33.000Z 756.20001220703 2026-05-07T10:12:37.000Z 756.40002441406 2026-05-07T10:12:44.000Z 756.59997558594 2026-05-07T10:12:45.000Z 757.20001220703 2026-05-07T10:12:50.000Z 757.59997558594 2026-05-07T10:12:53.000Z 758.20001220703 2026-05-07T10:12:57.000Z 758.79998779297 2026-05-07T10:13:02.000Z 759 2026-05-07T10:13:05.000Z 760 2026-05-07T10:13:11.000Z 760 2026-05-07T10:13:12.000Z 761 2026-05-07T10:13:17.000Z 762 2026-05-07T10:13:22.000Z 763.20001220703 2026-05-07T10:13:28.000Z 763.59997558594 2026-05-07T10:13:30.000Z 764.40002441406 2026-05-07T10:13:34.000Z 765.40002441406 2026-05-07T10:13:40.000Z 765.59997558594 2026-05-07T10:13:42.000Z 766.40002441406 2026-05-07T10:13:46.000Z 767.20001220703 2026-05-07T10:13:50.000Z 767.59997558594 2026-05-07T10:13:52.000Z 768.20001220703 2026-05-07T10:13:59.000Z 768.59997558594 2026-05-07T10:14:02.000Z 769.59997558594 2026-05-07T10:14:07.000Z 770.20001220703 2026-05-07T10:14:10.000Z 770.79998779297 2026-05-07T10:14:13.000Z 772 2026-05-07T10:14:18.000Z 772.40002441406 2026-05-07T10:14:20.000Z 773 2026-05-07T10:14:23.000Z 774.20001220703 2026-05-07T10:14:28.000Z 774.59997558594 2026-05-07T10:14:30.000Z 775.20001220703 2026-05-07T10:14:33.000Z 776.40002441406 2026-05-07T10:14:38.000Z 776.59997558594 2026-05-07T10:14:39.000Z 777.40002441406 2026-05-07T10:14:43.000Z 777.79998779297 2026-05-07T10:14:46.000Z 778.40002441406 2026-05-07T10:14:49.000Z 779.40002441406 2026-05-07T10:14:54.000Z 780 2026-05-07T10:14:57.000Z 780.40002441406 2026-05-07T10:15:00.000Z 781.59997558594 2026-05-07T10:15:06.000Z 781.59997558594 2026-05-07T10:15:07.000Z 782.59997558594 2026-05-07T10:15:12.000Z 783.59997558594 2026-05-07T10:15:17.000Z 783.79998779297 2026-05-07T10:15:18.000Z 784.79998779297 2026-05-07T10:15:24.000Z 785.59997558594 2026-05-07T10:15:28.000Z 786 2026-05-07T10:15:30.000Z 786.59997558594 2026-05-07T10:15:34.000Z 787 2026-05-07T10:15:36.000Z 787.79998779297 2026-05-07T10:15:39.000Z 788.20001220703 2026-05-07T10:15:41.000Z 789.20001220703 2026-05-07T10:15:47.000Z 789.79998779297 2026-05-07T10:15:50.000Z 790.20001220703 2026-05-07T10:15:53.000Z 791.20001220703 2026-05-07T10:15:58.000Z 791.79998779297 2026-05-07T10:16:01.000Z 792.40002441406 2026-05-07T10:16:03.000Z 793.40002441406 2026-05-07T10:16:08.000Z 794 2026-05-07T10:16:11.000Z 794.59997558594 2026-05-07T10:16:14.000Z 795.79998779297 2026-05-07T10:16:20.000Z 796 2026-05-07T10:16:21.000Z 797 2026-05-07T10:16:26.000Z 797.79998779297 2026-05-07T10:16:30.000Z 798 2026-05-07T10:16:31.000Z 799.20001220703 2026-05-07T10:16:36.000Z 800 2026-05-07T10:16:41.000Z 800.40002441406 2026-05-07T10:16:43.000Z 801.59997558594 2026-05-07T10:16:49.000Z 801.79998779297 2026-05-07T10:16:50.000Z 802.59997558594 2026-05-07T10:16:54.000Z 803.79998779297 2026-05-07T10:16:59.000Z 804.79998779297 2026-05-07T10:17:04.000Z 806 2026-05-07T10:17:10.000Z 807 2026-05-07T10:17:17.000Z 807.59997558594 2026-05-07T10:17:20.000Z 808 2026-05-07T10:17:22.000Z 809 2026-05-07T10:17:26.000Z 809.20001220703 2026-05-07T10:17:27.000Z 809.79998779297 2026-05-07T10:17:31.000Z 810.40002441406 2026-05-07T10:17:33.000Z 811.40002441406 2026-05-07T10:17:38.000Z 812.20001220703 2026-05-07T10:17:41.000Z 812.59997558594 2026-05-07T10:17:43.000Z 813.79998779297 2026-05-07T10:17:49.000Z 814 2026-05-07T10:17:50.000Z 814.79998779297 2026-05-07T10:17:55.000Z 815.79998779297 2026-05-07T10:18:00.000Z 816 2026-05-07T10:18:01.000Z 817.20001220703 2026-05-07T10:18:07.000Z 817.59997558594 2026-05-07T10:18:09.000Z 818.20001220703 2026-05-07T10:18:12.000Z 819.40002441406 2026-05-07T10:18:18.000Z 819.79998779297 2026-05-07T10:18:20.000Z 820.40002441406 2026-05-07T10:18:23.000Z 821.40002441406 2026-05-07T10:18:29.000Z 822.59997558594 2026-05-07T10:18:34.000Z 823.59997558594 2026-05-07T10:18:39.000Z 824.59997558594 2026-05-07T10:18:44.000Z 825.79998779297 2026-05-07T10:18:50.000Z 826 2026-05-07T10:18:51.000Z 827 2026-05-07T10:18:56.000Z 828.20001220703 2026-05-07T10:19:01.000Z 828.40002441406 2026-05-07T10:19:02.000Z 829.20001220703 2026-05-07T10:19:06.000Z 830.40002441406 2026-05-07T10:19:11.000Z 831.40002441406 2026-05-07T10:19:14.000Z 831.59997558594 2026-05-07T10:19:15.000Z 832.79998779297 2026-05-07T10:19:20.000Z 834 2026-05-07T10:19:25.000Z 834.20001220703 2026-05-07T10:19:26.000Z 835.20001220703 2026-05-07T10:19:30.000Z 836.40002441406 2026-05-07T10:19:35.000Z 837.20001220703 2026-05-07T10:19:38.000Z 837.59997558594 2026-05-07T10:19:40.000Z 838.79998779297 2026-05-07T10:19:44.000Z 839.40002441406 2026-05-07T10:19:47.000Z 840 2026-05-07T10:19:49.000Z 841 2026-05-07T10:19:53.000Z 841.59997558594 2026-05-07T10:19:56.000Z 842 2026-05-07T10:19:58.000Z 842.59997558594 2026-05-07T10:20:01.000Z 843.20001220703 2026-05-07T10:20:05.000Z 843.79998779297 2026-05-07T10:20:08.000Z 844.20001220703 2026-05-07T10:20:11.000Z 845.20001220703 2026-05-07T10:20:17.000Z 845.59997558594 2026-05-07T10:20:18.000Z 846.20001220703 2026-05-07T10:20:22.000Z 847.40002441406 2026-05-07T10:20:28.000Z 847.79998779297 2026-05-07T10:20:30.000Z 848.40002441406 2026-05-07T10:20:33.000Z 849.40002441406 2026-05-07T10:20:39.000Z 849.59997558594 2026-05-07T10:20:40.000Z 850.40002441406 2026-05-07T10:20:45.000Z 851.20001220703 2026-05-07T10:20:49.000Z 851.59997558594 2026-05-07T10:20:51.000Z 852.59997558594 2026-05-07T10:20:56.000Z 853.20001220703 2026-05-07T10:20:59.000Z 853.59997558594 2026-05-07T10:21:01.000Z 854.59997558594 2026-05-07T10:21:07.000Z 855.20001220703 2026-05-07T10:21:09.000Z 855.79998779297 2026-05-07T10:21:12.000Z 857 2026-05-07T10:21:18.000Z 858.20001220703 2026-05-07T10:21:23.000Z 859 2026-05-07T10:21:26.000Z 859.20001220703 2026-05-07T10:21:27.000Z 860.20001220703 2026-05-07T10:21:31.000Z 861.40002441406 2026-05-07T10:21:37.000Z 862.40002441406 2026-05-07T10:21:41.000Z 863.59997558594 2026-05-07T10:21:46.000Z 864 2026-05-07T10:21:48.000Z 864.59997558594 2026-05-07T10:21:50.000Z 865.79998779297 2026-05-07T10:21:56.000Z 866.20001220703 2026-05-07T10:21:59.000Z 866.79998779297 2026-05-07T10:22:02.000Z 867.20001220703 2026-05-07T10:22:08.000Z 867.20001220703 2026-05-07T10:22:13.000Z 867.40002441406 2026-05-07T10:22:19.000Z 867.40002441406 2026-05-07T10:22:27.000Z 867.40002441406 2026-05-07T10:22:28.000Z 867.40002441406 2026-05-07T10:22:29.000Z 867.40002441406 2026-05-07T10:22:30.000Z 867.40002441406 2026-05-07T10:22:39.000Z 867.40002441406 2026-05-07T10:22:44.000Z 867.40002441406 2026-05-07T10:22:47.000Z 867.40002441406 2026-05-07T10:22:48.000Z 867.40002441406 2026-05-07T10:22:52.000Z 867.59997558594 2026-05-07T10:22:55.000Z 867.59997558594 2026-05-07T10:22:56.000Z 867.59997558594 2026-05-07T10:23:02.000Z 867.59997558594 2026-05-07T10:23:04.000Z 867.59997558594 2026-05-07T10:23:08.000Z 867.59997558594 2026-05-07T10:23:12.000Z 867.59997558594 2026-05-07T10:23:13.000Z 867.40002441406 2026-05-07T10:23:17.000Z 867.59997558594 2026-05-07T10:23:23.000Z 867.59997558594 2026-05-07T10:23:29.000Z 867.59997558594 2026-05-07T10:23:31.000Z 867.79998779297 2026-05-07T10:23:35.000Z 867.59997558594 2026-05-07T10:23:45.000Z 867.79998779297 2026-05-07T10:23:55.000Z 867.79998779297 2026-05-07T10:24:04.000Z 868 2026-05-07T10:24:12.000Z 868 2026-05-07T10:24:22.000Z 868 2026-05-07T10:24:29.000Z 867.20001220703 2026-05-07T10:24:38.000Z 867.40002441406 2026-05-07T10:24:49.000Z 867.40002441406 2026-05-07T10:25:01.000Z 867.40002441406 2026-05-07T10:25:13.000Z 868 2026-05-07T10:25:22.000Z 868.20001220703 2026-05-07T10:25:30.000Z 868.20001220703 2026-05-07T10:25:37.000Z 868.40002441406 2026-05-07T10:25:40.000Z 868.40002441406 2026-05-07T10:25:48.000Z 868.59997558594 2026-05-07T10:25:54.000Z 868.59997558594 2026-05-07T10:25:58.000Z 868.79998779297 2026-05-07T10:26:00.000Z 869 2026-05-07T10:26:08.000Z 869 2026-05-07T10:26:19.000Z 869 2026-05-07T10:26:30.000Z 869 2026-05-07T10:26:32.000Z 869 2026-05-07T10:26:41.000Z 869.79998779297 2026-05-07T10:26:48.000Z 870 2026-05-07T10:26:52.000Z 870.40002441406 2026-05-07T10:26:56.000Z 870.79998779297 2026-05-07T10:27:03.000Z 871.20001220703 2026-05-07T10:27:17.000Z 871.20001220703 2026-05-07T10:27:24.000Z 871.20001220703 2026-05-07T10:27:27.000Z 871.79998779297 2026-05-07T10:27:35.000Z 871.79998779297 2026-05-07T10:27:37.000Z 871.79998779297 2026-05-07T10:27:39.000Z 872.20001220703 2026-05-07T10:27:42.000Z 873 2026-05-07T10:27:46.000Z 873.20001220703 2026-05-07T10:27:47.000Z 874 2026-05-07T10:27:52.000Z 874.79998779297 2026-05-07T10:27:57.000Z 875 2026-05-07T10:27:59.000Z 876.20001220703 2026-05-07T10:28:05.000Z 876.40002441406 2026-05-07T10:28:07.000Z 876.79998779297 2026-05-07T10:28:09.000Z 877.40002441406 2026-05-07T10:28:11.000Z 878 2026-05-07T10:28:15.000Z 878.40002441406 2026-05-07T10:28:17.000Z 878.79998779297 2026-05-07T10:28:18.000Z 879.59997558594 2026-05-07T10:28:22.000Z 880.59997558594 2026-05-07T10:28:27.000Z 881 2026-05-07T10:28:29.000Z 881.79998779297 2026-05-07T10:28:33.000Z 883 2026-05-07T10:28:39.000Z 884.20001220703 2026-05-07T10:28:45.000Z 885.20001220703 2026-05-07T10:28:51.000Z 886.40002441406 2026-05-07T10:28:56.000Z 887.20001220703 2026-05-07T10:29:01.000Z 887.40002441406 2026-05-07T10:29:02.000Z 888.59997558594 2026-05-07T10:29:08.000Z 888.79998779297 2026-05-07T10:29:09.000Z 888.79998779297 2026-05-07T10:29:10.000Z 889.20001220703 2026-05-07T10:29:12.000Z 889.59997558594 2026-05-07T10:29:14.000Z 890.79998779297 2026-05-07T10:29:19.000Z 891.79998779297 2026-05-07T10:29:25.000Z 893 2026-05-07T10:29:30.000Z 894 2026-05-07T10:29:35.000Z 895.20001220703 2026-05-07T10:29:41.000Z 896.20001220703 2026-05-07T10:29:48.000Z 896.59997558594 2026-05-07T10:29:51.000Z 897.40002441406 2026-05-07T10:29:55.000Z 898.40002441406 2026-05-07T10:30:00.000Z 898.79998779297 2026-05-07T10:30:02.000Z 899.59997558594 2026-05-07T10:30:09.000Z 899.79998779297 2026-05-07T10:30:13.000Z 900.59997558594 2026-05-07T10:30:20.000Z 901.40002441406 2026-05-07T10:30:25.000Z 901.79998779297 2026-05-07T10:30:27.000Z 902.79998779297 2026-05-07T10:30:33.000Z 903 2026-05-07T10:30:34.000Z 903.59997558594 2026-05-07T10:30:38.000Z 904 2026-05-07T10:30:40.000Z 904.79998779297 2026-05-07T10:30:45.000Z 905 2026-05-07T10:30:47.000Z 906.20001220703 2026-05-07T10:30:53.000Z 906.40002441406 2026-05-07T10:30:54.000Z 907.20001220703 2026-05-07T10:30:59.000Z 908 2026-05-07T10:31:07.000Z 908.20001220703 2026-05-07T10:31:10.000Z 909.20001220703 2026-05-07T10:31:15.000Z 909.40002441406 2026-05-07T10:31:17.000Z 910.40002441406 2026-05-07T10:31:24.000Z 910.59997558594 2026-05-07T10:31:25.000Z 911.20001220703 2026-05-07T10:31:31.000Z 911.20001220703 2026-05-07T10:31:40.000Z 911.40002441406 2026-05-07T10:31:47.000Z 911.40002441406 2026-05-07T10:31:48.000Z 911.20001220703 2026-05-07T10:31:50.000Z 911.40002441406 2026-05-07T10:31:57.000Z 911.40002441406 2026-05-07T10:31:58.000Z 911.40002441406 2026-05-07T10:32:00.000Z 911.40002441406 2026-05-07T10:32:01.000Z 911.40002441406 2026-05-07T10:32:06.000Z 911.59997558594 2026-05-07T10:32:10.000Z 911.79998779297 2026-05-07T10:32:18.000Z 911.79998779297 2026-05-07T10:32:19.000Z 911.79998779297 2026-05-07T10:32:21.000Z 911.79998779297 2026-05-07T10:32:23.000Z 911.59997558594 2026-05-07T10:32:30.000Z 911.59997558594 2026-05-07T10:32:35.000Z 911.79998779297 2026-05-07T10:32:38.000Z 911.79998779297 2026-05-07T10:32:45.000Z 911.79998779297 2026-05-07T10:32:47.000Z 911.79998779297 2026-05-07T10:32:52.000Z 911.79998779297 2026-05-07T10:33:00.000Z 911.79998779297 2026-05-07T10:33:03.000Z 912.20001220703 2026-05-07T10:33:09.000Z 912.59997558594 2026-05-07T10:33:12.000Z 912.79998779297 2026-05-07T10:33:16.000Z 913 2026-05-07T10:33:24.000Z 913 2026-05-07T10:33:30.000Z 913 2026-05-07T10:33:38.000Z 913 2026-05-07T10:33:50.000Z 913.20001220703 2026-05-07T10:33:59.000Z 913.20001220703 2026-05-07T10:34:00.000Z 913.20001220703 2026-05-07T10:34:08.000Z 913.40002441406 2026-05-07T10:34:18.000Z 913.40002441406 2026-05-07T10:34:25.000Z 913.40002441406 2026-05-07T10:34:33.000Z 913.20001220703 2026-05-07T10:34:39.000Z 913.20001220703 2026-05-07T10:34:40.000Z 913.40002441406 2026-05-07T10:34:49.000Z 913.59997558594 2026-05-07T10:34:53.000Z 913.40002441406 2026-05-07T10:34:59.000Z 913.40002441406 2026-05-07T10:35:07.000Z 913 2026-05-07T10:35:16.000Z 912.59997558594 2026-05-07T10:35:26.000Z 912.59997558594 2026-05-07T10:35:33.000Z 912.40002441406 2026-05-07T10:35:34.000Z 912.40002441406 2026-05-07T10:35:43.000Z 911.79998779297 2026-05-07T10:35:55.000Z 911.40002441406 2026-05-07T10:36:02.000Z 911.20001220703 2026-05-07T10:36:04.000Z 910.79998779297 2026-05-07T10:36:14.000Z 910.40002441406 2026-05-07T10:36:18.000Z 909.59997558594 2026-05-07T10:36:27.000Z 909.40002441406 2026-05-07T10:36:29.000Z 908.40002441406 2026-05-07T10:36:36.000Z 908.20001220703 2026-05-07T10:36:37.000Z 907.20001220703 2026-05-07T10:36:42.000Z 907 2026-05-07T10:36:43.000Z 906.20001220703 2026-05-07T10:36:49.000Z 905.40002441406 2026-05-07T10:36:53.000Z 905 2026-05-07T10:37:01.000Z 904.59997558594 2026-05-07T10:37:04.000Z 904.20001220703 2026-05-07T10:37:13.000Z 904 2026-05-07T10:37:18.000Z 904 2026-05-07T10:37:20.000Z 904 2026-05-07T10:37:30.000Z 904 2026-05-07T10:37:37.000Z 904 2026-05-07T10:37:43.000Z 903.59997558594 2026-05-07T10:37:50.000Z 903 2026-05-07T10:37:56.000Z 902.79998779297 2026-05-07T10:37:58.000Z 902.20001220703 2026-05-07T10:38:04.000Z 901.79998779297 2026-05-07T10:38:11.000Z 901.79998779297 2026-05-07T10:38:12.000Z 902.20001220703 2026-05-07T10:38:21.000Z 902 2026-05-07T10:38:27.000Z 902.40002441406 2026-05-07T10:38:36.000Z 902.79998779297 2026-05-07T10:38:42.000Z 903 2026-05-07T10:38:47.000Z 903.20001220703 2026-05-07T10:38:52.000Z 903 2026-05-07T10:38:56.000Z 901.59997558594 2026-05-07T10:39:03.000Z 901.59997558594 2026-05-07T10:39:06.000Z 901.40002441406 2026-05-07T10:39:14.000Z 901 2026-05-07T10:39:23.000Z 900.59997558594 2026-05-07T10:39:26.000Z 900.40002441406 2026-05-07T10:39:30.000Z 900.40002441406 2026-05-07T10:39:39.000Z 900.20001220703 2026-05-07T10:39:49.000Z 899.59997558594 2026-05-07T10:39:53.000Z 899 2026-05-07T10:39:57.000Z 898.59997558594 2026-05-07T10:40:00.000Z 898.20001220703 2026-05-07T10:40:05.000Z 897.59997558594 2026-05-07T10:40:17.000Z 897 2026-05-07T10:40:29.000Z 896.79998779297 2026-05-07T10:40:34.000Z 897 2026-05-07T10:40:35.000Z 896.79998779297 2026-05-07T10:40:39.000Z 896.79998779297 2026-05-07T10:40:54.000Z 896.79998779297 2026-05-07T10:41:04.000Z 896.79998779297 2026-05-07T10:41:13.000Z 897 2026-05-07T10:41:18.000Z 896.79998779297 2026-05-07T10:41:27.000Z 896.79998779297 2026-05-07T10:41:32.000Z 896.79998779297 2026-05-07T10:41:39.000Z 896.79998779297 2026-05-07T10:41:46.000Z 896.79998779297 2026-05-07T10:41:48.000Z 896.79998779297 2026-05-07T10:41:49.000Z 897.20001220703 2026-05-07T10:41:57.000Z 897 2026-05-07T10:42:06.000Z 897.20001220703 2026-05-07T10:42:07.000Z 897.20001220703 2026-05-07T10:42:17.000Z 897.40002441406 2026-05-07T10:42:28.000Z 897.40002441406 2026-05-07T10:42:34.000Z 897.59997558594 2026-05-07T10:42:39.000Z 897.40002441406 2026-05-07T10:42:41.000Z 897.20001220703 2026-05-07T10:42:48.000Z 897.20001220703 2026-05-07T10:42:50.000Z 896.79998779297 2026-05-07T10:42:59.000Z 897 2026-05-07T10:43:08.000Z 897 2026-05-07T10:43:17.000Z 897 2026-05-07T10:43:22.000Z 897.20001220703 2026-05-07T10:43:28.000Z 896.79998779297 2026-05-07T10:43:37.000Z 896.79998779297 2026-05-07T10:43:46.000Z 896.59997558594 2026-05-07T10:44:00.000Z 896.79998779297 2026-05-07T10:44:11.000Z 896.79998779297 2026-05-07T10:44:23.000Z 896.79998779297 2026-05-07T10:44:29.000Z 896.79998779297 2026-05-07T10:44:32.000Z 896.59997558594 2026-05-07T10:44:41.000Z 896.59997558594 2026-05-07T10:44:52.000Z 896.59997558594 2026-05-07T10:45:00.000Z 896.59997558594 2026-05-07T10:45:07.000Z 896.40002441406 2026-05-07T10:45:11.000Z 896.20001220703 2026-05-07T10:45:22.000Z 896.20001220703 2026-05-07T10:45:33.000Z 896.20001220703 2026-05-07T10:45:35.000Z 896.20001220703 2026-05-07T10:45:37.000Z 896.20001220703 2026-05-07T10:45:41.000Z 896.20001220703 2026-05-07T10:45:53.000Z 896.20001220703 2026-05-07T10:46:03.000Z 896.20001220703 2026-05-07T10:46:13.000Z 896 2026-05-07T10:46:23.000Z 896 2026-05-07T10:46:27.000Z 896 2026-05-07T10:46:29.000Z 896 2026-05-07T10:46:30.000Z 896 2026-05-07T10:46:32.000Z 896 2026-05-07T10:46:44.000Z 895.79998779297 2026-05-07T10:46:56.000Z 895.79998779297 2026-05-07T10:47:08.000Z 895.59997558594 2026-05-07T10:47:19.000Z 895.79998779297 2026-05-07T10:47:26.000Z 895.79998779297 2026-05-07T10:47:30.000Z 895.79998779297 2026-05-07T10:47:38.000Z 895.79998779297 2026-05-07T10:47:46.000Z 895.79998779297 2026-05-07T10:47:50.000Z 895.79998779297 2026-05-07T10:48:01.000Z 895.79998779297 2026-05-07T10:48:10.000Z 895.79998779297 2026-05-07T10:48:12.000Z 895.79998779297 2026-05-07T10:48:23.000Z 895.79998779297 2026-05-07T10:48:25.000Z 895.79998779297 2026-05-07T10:48:26.000Z 895.79998779297 2026-05-07T10:48:30.000Z 895.79998779297 2026-05-07T10:48:31.000Z 895.79998779297 2026-05-07T10:48:32.000Z 895.79998779297 2026-05-07T10:48:33.000Z 896 2026-05-07T10:48:38.000Z 895.79998779297 2026-05-07T10:48:45.000Z 895.79998779297 2026-05-07T10:48:48.000Z 895.79998779297 2026-05-07T10:48:51.000Z 896 2026-05-07T10:49:03.000Z 895.79998779297 2026-05-07T10:49:15.000Z 896 2026-05-07T10:49:22.000Z 895.79998779297 2026-05-07T10:49:28.000Z 895.79998779297 2026-05-07T10:49:45.000Z 895.79998779297 2026-05-07T10:50:01.000Z 895.79998779297 2026-05-07T10:50:13.000Z 895.59997558594 2026-05-07T10:50:22.000Z 895.59997558594 2026-05-07T10:50:34.000Z 895.59997558594 2026-05-07T10:50:45.000Z 895.59997558594 2026-05-07T10:50:46.000Z 895.59997558594 2026-05-07T10:51:00.000Z 895.59997558594 2026-05-07T10:51:14.000Z 895.59997558594 2026-05-07T10:51:24.000Z 895.59997558594 2026-05-07T10:51:29.000Z 895.59997558594 2026-05-07T10:51:35.000Z 895.59997558594 2026-05-07T10:51:36.000Z 895.59997558594 2026-05-07T10:51:51.000Z 895.59997558594 2026-05-07T10:52:04.000Z 895.59997558594 2026-05-07T10:52:16.000Z 895.59997558594 2026-05-07T10:52:28.000Z 895.59997558594 2026-05-07T10:52:30.000Z 895.59997558594 2026-05-07T10:52:37.000Z 895.59997558594 2026-05-07T10:52:40.000Z 895.59997558594 2026-05-07T10:52:52.000Z 895.59997558594 2026-05-07T10:53:01.000Z 895.59997558594 2026-05-07T10:53:14.000Z 895.59997558594 2026-05-07T10:53:26.000Z 895.79998779297 2026-05-07T10:53:40.000Z 895.79998779297 2026-05-07T10:53:57.000Z 895.79998779297 2026-05-07T10:54:11.000Z 896 2026-05-07T10:54:25.000Z 896 2026-05-07T10:54:41.000Z 896.20001220703 2026-05-07T10:55:00.000Z 896.20001220703 2026-05-07T10:55:12.000Z 896.20001220703 2026-05-07T10:55:26.000Z 896.20001220703 2026-05-07T10:55:38.000Z 896.20001220703 2026-05-07T10:55:47.000Z 896.40002441406 2026-05-07T10:56:00.000Z 896.20001220703 2026-05-07T10:56:11.000Z 896.20001220703 2026-05-07T10:56:19.000Z 896.20001220703 2026-05-07T10:56:21.000Z 896.20001220703 2026-05-07T10:56:33.000Z 896.20001220703 2026-05-07T10:56:44.000Z 896.20001220703 2026-05-07T10:56:50.000Z 896.20001220703 2026-05-07T10:57:03.000Z 896.40002441406 2026-05-07T10:57:05.000Z 896.40002441406 2026-05-07T10:57:11.000Z 896.20001220703 2026-05-07T10:57:20.000Z 896.20001220703 2026-05-07T10:57:23.000Z 896.20001220703 2026-05-07T10:57:26.000Z 896.20001220703 2026-05-07T10:57:39.000Z 896.20001220703 2026-05-07T10:57:45.000Z 896.40002441406 2026-05-07T10:57:50.000Z 896.40002441406 2026-05-07T10:57:59.000Z 896.40002441406 2026-05-07T10:58:04.000Z 896.40002441406 2026-05-07T10:58:12.000Z 896.59997558594 2026-05-07T10:58:23.000Z 896.59997558594 2026-05-07T10:58:24.000Z 896.59997558594 2026-05-07T10:58:27.000Z 896.59997558594 2026-05-07T10:58:36.000Z 896.59997558594 2026-05-07T10:58:48.000Z 896.40002441406 2026-05-07T10:58:55.000Z 896.59997558594 2026-05-07T10:59:06.000Z 896.59997558594 2026-05-07T10:59:23.000Z 896.59997558594 2026-05-07T10:59:34.000Z 896.59997558594 2026-05-07T10:59:41.000Z 897 2026-05-07T10:59:46.000Z 896.59997558594 2026-05-07T10:59:58.000Z 896.59997558594 2026-05-07T11:00:07.000Z 896.79998779297 2026-05-07T11:00:19.000Z 896.79998779297 2026-05-07T11:00:31.000Z 896.79998779297 2026-05-07T11:00:49.000Z 896.79998779297 2026-05-07T11:00:54.000Z 896.79998779297 2026-05-07T11:01:01.000Z 896.79998779297 2026-05-07T11:01:06.000Z 897 2026-05-07T11:01:11.000Z 897 2026-05-07T11:01:21.000Z 897 2026-05-07T11:01:25.000Z 897 2026-05-07T11:01:39.000Z 897 2026-05-07T11:01:44.000Z 897 2026-05-07T11:01:51.000Z 896.79998779297 2026-05-07T11:01:57.000Z 897 2026-05-07T11:02:11.000Z 896.79998779297 2026-05-07T11:02:21.000Z 896.59997558594 2026-05-07T11:02:39.000Z 896.59997558594 2026-05-07T11:02:52.000Z 896.59997558594 2026-05-07T11:03:04.000Z 896.59997558594 2026-05-07T11:03:17.000Z 896.59997558594 2026-05-07T11:03:28.000Z 896.59997558594 2026-05-07T11:03:30.000Z 896.59997558594 2026-05-07T11:03:33.000Z 896.40002441406 2026-05-07T11:03:45.000Z 896.40002441406 2026-05-07T11:03:52.000Z 896.59997558594 2026-05-07T11:03:57.000Z 896.59997558594 2026-05-07T11:04:00.000Z 896.40002441406 2026-05-07T11:04:03.000Z 896.40002441406 2026-05-07T11:04:07.000Z 896.40002441406 2026-05-07T11:04:20.000Z 896.20001220703 2026-05-07T11:04:28.000Z 896.20001220703 2026-05-07T11:04:31.000Z 896.40002441406 2026-05-07T11:04:43.000Z 896.40002441406 2026-05-07T11:04:54.000Z 896.40002441406 2026-05-07T11:05:06.000Z 896.40002441406 2026-05-07T11:05:19.000Z 896.20001220703 2026-05-07T11:05:32.000Z 896.20001220703 2026-05-07T11:05:50.000Z 896.20001220703 2026-05-07T11:06:08.000Z 896.20001220703 2026-05-07T11:06:21.000Z 896.40002441406 2026-05-07T11:06:34.000Z 896.20001220703 2026-05-07T11:06:46.000Z 896.20001220703 2026-05-07T11:06:57.000Z 896.20001220703 2026-05-07T11:07:10.000Z 896 2026-05-07T11:07:19.000Z 896.20001220703 2026-05-07T11:07:26.000Z 896 2026-05-07T11:07:32.000Z 896 2026-05-07T11:07:45.000Z 896 2026-05-07T11:07:50.000Z 896 2026-05-07T11:07:57.000Z 896 2026-05-07T11:08:07.000Z 896 2026-05-07T11:08:14.000Z 896 2026-05-07T11:08:25.000Z 895.79998779297 2026-05-07T11:08:40.000Z 895.79998779297 2026-05-07T11:08:43.000Z 895.79998779297 2026-05-07T11:08:58.000Z 895.79998779297 2026-05-07T11:09:02.000Z 895.79998779297 2026-05-07T11:09:13.000Z 895.79998779297 2026-05-07T11:09:20.000Z 895.79998779297 2026-05-07T11:09:26.000Z 895.79998779297 2026-05-07T11:09:31.000Z 895.59997558594 2026-05-07T11:09:50.000Z 895.79998779297 2026-05-07T11:10:01.000Z 895.59997558594 2026-05-07T11:10:12.000Z 895.59997558594 2026-05-07T11:10:13.000Z 895.59997558594 2026-05-07T11:10:18.000Z 895.59997558594 2026-05-07T11:10:26.000Z 895.59997558594 2026-05-07T11:10:36.000Z 895.59997558594 2026-05-07T11:10:37.000Z 895.40002441406 2026-05-07T11:10:50.000Z 895.59997558594 2026-05-07T11:10:57.000Z 895.40002441406 2026-05-07T11:11:02.000Z 895.59997558594 2026-05-07T11:11:16.000Z 895.59997558594 2026-05-07T11:11:30.000Z 895.59997558594 2026-05-07T11:11:41.000Z 895.59997558594 2026-05-07T11:11:50.000Z 895.59997558594 2026-05-07T11:12:02.000Z 895.79998779297 2026-05-07T11:12:06.000Z 895.59997558594 2026-05-07T11:12:16.000Z 895.79998779297 2026-05-07T11:12:20.000Z 895.59997558594 2026-05-07T11:12:23.000Z 895.40002441406 2026-05-07T11:12:27.000Z 895.79998779297 2026-05-07T11:12:38.000Z 895.79998779297 2026-05-07T11:12:41.000Z 895.79998779297 2026-05-07T11:12:55.000Z 895.59997558594 2026-05-07T11:13:04.000Z 895.79998779297 2026-05-07T11:13:06.000Z 895.59997558594 2026-05-07T11:13:19.000Z 895.59997558594 2026-05-07T11:13:28.000Z 895.79998779297 2026-05-07T11:13:38.000Z 896 2026-05-07T11:13:46.000Z 895.79998779297 2026-05-07T11:13:49.000Z 895.79998779297 2026-05-07T11:13:59.000Z 896 2026-05-07T11:14:11.000Z 895.79998779297 2026-05-07T11:14:18.000Z 895.79998779297 2026-05-07T11:14:20.000Z 895.59997558594 2026-05-07T11:14:27.000Z 895.59997558594 2026-05-07T11:14:29.000Z 895.79998779297 2026-05-07T11:14:41.000Z 895.79998779297 2026-05-07T11:14:51.000Z 896 2026-05-07T11:14:59.000Z 895.79998779297 2026-05-07T11:15:03.000Z 895.79998779297 2026-05-07T11:15:13.000Z 895.79998779297 2026-05-07T11:15:22.000Z 895.79998779297 2026-05-07T11:15:23.000Z 896 2026-05-07T11:15:25.000Z 896 2026-05-07T11:15:37.000Z 895.59997558594 2026-05-07T11:15:49.000Z 895.79998779297 2026-05-07T11:16:00.000Z 896 2026-05-07T11:16:09.000Z 896 2026-05-07T11:16:19.000Z 896 2026-05-07T11:16:20.000Z 896 2026-05-07T11:16:23.000Z 896 2026-05-07T11:16:30.000Z 895.79998779297 2026-05-07T11:16:39.000Z 895.79998779297 2026-05-07T11:16:42.000Z 896 2026-05-07T11:16:49.000Z 896 2026-05-07T11:16:59.000Z 896.20001220703 2026-05-07T11:17:07.000Z 896 2026-05-07T11:17:12.000Z 896 2026-05-07T11:17:21.000Z 895.79998779297 2026-05-07T11:17:27.000Z 895.79998779297 2026-05-07T11:17:28.000Z 896.20001220703 2026-05-07T11:17:39.000Z 896 2026-05-07T11:17:50.000Z 896.20001220703 2026-05-07T11:18:00.000Z 896.20001220703 2026-05-07T11:18:10.000Z 896.20001220703 2026-05-07T11:18:15.000Z 896.20001220703 2026-05-07T11:18:21.000Z 896.20001220703 2026-05-07T11:18:25.000Z 896.20001220703 2026-05-07T11:18:34.000Z 896 2026-05-07T11:18:47.000Z 896.20001220703 2026-05-07T11:18:58.000Z 896 2026-05-07T11:19:08.000Z 896.20001220703 2026-05-07T11:19:13.000Z 896.40002441406 2026-05-07T11:19:20.000Z 896.59997558594 2026-05-07T11:19:27.000Z 896.79998779297 2026-05-07T11:19:29.000Z 897.59997558594 2026-05-07T11:19:33.000Z 898.20001220703 2026-05-07T11:19:37.000Z 898.20001220703 2026-05-07T11:19:38.000Z 898.59997558594 2026-05-07T11:19:41.000Z 898.59997558594 2026-05-07T11:19:43.000Z 898.79998779297 2026-05-07T11:19:45.000Z 899 2026-05-07T11:19:47.000Z 899.79998779297 2026-05-07T11:19:51.000Z 899.79998779297 2026-05-07T11:19:58.000Z 899.20001220703 2026-05-07T11:20:06.000Z 900 2026-05-07T11:20:15.000Z 900.20001220703 2026-05-07T11:20:25.000Z 900.59997558594 2026-05-07T11:20:30.000Z 900.79998779297 2026-05-07T11:20:31.000Z 901 2026-05-07T11:20:34.000Z 901.59997558594 2026-05-07T11:20:42.000Z 901.79998779297 2026-05-07T11:20:43.000Z 902.40002441406 2026-05-07T11:20:50.000Z 902.40002441406 2026-05-07T11:21:01.000Z 902.40002441406 2026-05-07T11:21:07.000Z 902.59997558594 2026-05-07T11:21:10.000Z 902.40002441406 2026-05-07T11:21:14.000Z 902.40002441406 2026-05-07T11:21:18.000Z 902.59997558594 2026-05-07T11:21:22.000Z 902.59997558594 2026-05-07T11:21:24.000Z 902.59997558594 2026-05-07T11:21:30.000Z 902.40002441406 2026-05-07T11:21:35.000Z 902.59997558594 2026-05-07T11:21:43.000Z 902.79998779297 2026-05-07T11:21:51.000Z 902.79998779297 2026-05-07T11:21:58.000Z 902.79998779297 2026-05-07T11:22:05.000Z 902.59997558594 2026-05-07T11:22:13.000Z 902.20001220703 2026-05-07T11:22:22.000Z 901.79998779297 2026-05-07T11:22:28.000Z 901.59997558594 2026-05-07T11:22:30.000Z 901 2026-05-07T11:22:37.000Z 900.79998779297 2026-05-07T11:22:39.000Z 900.40002441406 2026-05-07T11:22:45.000Z 900.20001220703 2026-05-07T11:22:52.000Z 900.40002441406 2026-05-07T11:22:57.000Z 900.40002441406 2026-05-07T11:22:59.000Z 901.20001220703 2026-05-07T11:23:07.000Z 901.79998779297 2026-05-07T11:23:12.000Z 902.20001220703 2026-05-07T11:23:14.000Z 902.79998779297 2026-05-07T11:23:19.000Z 903 2026-05-07T11:23:20.000Z 903.20001220703 2026-05-07T11:23:22.000Z 903.79998779297 2026-05-07T11:23:27.000Z 903.79998779297 2026-05-07T11:23:28.000Z 903.79998779297 2026-05-07T11:23:31.000Z 903.79998779297 2026-05-07T11:23:32.000Z 903.79998779297 2026-05-07T11:23:35.000Z 903.79998779297 2026-05-07T11:23:36.000Z 903.79998779297 2026-05-07T11:23:48.000Z 904 2026-05-07T11:23:51.000Z 904.40002441406 2026-05-07T11:23:55.000Z 905.20001220703 2026-05-07T11:24:03.000Z 906.20001220703 2026-05-07T11:24:11.000Z 906.40002441406 2026-05-07T11:24:12.000Z 907.20001220703 2026-05-07T11:24:18.000Z 907.59997558594 2026-05-07T11:24:20.000Z 908.40002441406 2026-05-07T11:24:26.000Z 908.59997558594 2026-05-07T11:24:29.000Z 909.20001220703 2026-05-07T11:24:39.000Z 909.40002441406 2026-05-07T11:24:41.000Z 909.40002441406 2026-05-07T11:24:42.000Z 910 2026-05-07T11:24:50.000Z 910.59997558594 2026-05-07T11:24:57.000Z 910.79998779297 2026-05-07T11:24:59.000Z 911.20001220703 2026-05-07T11:25:09.000Z 911.40002441406 2026-05-07T11:25:20.000Z 911.59997558594 2026-05-07T11:25:26.000Z 911.59997558594 2026-05-07T11:25:31.000Z 911.79998779297 2026-05-07T11:25:40.000Z 912.20001220703 2026-05-07T11:25:47.000Z 912.40002441406 2026-05-07T11:25:58.000Z 912.40002441406 2026-05-07T11:26:06.000Z 912.20001220703 2026-05-07T11:26:17.000Z 912.20001220703 2026-05-07T11:26:26.000Z 912 2026-05-07T11:26:35.000Z 912 2026-05-07T11:26:42.000Z 912 2026-05-07T11:26:49.000Z 912.40002441406 2026-05-07T11:26:55.000Z 912.59997558594 2026-05-07T11:27:02.000Z 912.79998779297 2026-05-07T11:27:03.000Z 913.20001220703 2026-05-07T11:27:05.000Z 913.20001220703 2026-05-07T11:27:06.000Z 913.40002441406 2026-05-07T11:27:07.000Z 913.59997558594 2026-05-07T11:27:08.000Z 913.40002441406 2026-05-07T11:27:11.000Z 913.59997558594 2026-05-07T11:27:17.000Z 913.79998779297 2026-05-07T11:27:18.000Z 914.20001220703 2026-05-07T11:27:26.000Z 914.20001220703 2026-05-07T11:27:32.000Z 914.40002441406 2026-05-07T11:27:36.000Z 914.79998779297 2026-05-07T11:27:41.000Z 915.20001220703 2026-05-07T11:27:45.000Z 915.79998779297 2026-05-07T11:27:49.000Z 916.59997558594 2026-05-07T11:27:55.000Z 916.79998779297 2026-05-07T11:27:56.000Z 917.79998779297 2026-05-07T11:28:04.000Z 917.79998779297 2026-05-07T11:28:05.000Z 918.40002441406 2026-05-07T11:28:12.000Z 918.79998779297 2026-05-07T11:28:15.000Z 918.79998779297 2026-05-07T11:28:17.000Z 919.20001220703 2026-05-07T11:28:27.000Z 919.59997558594 2026-05-07T11:28:30.000Z 920 2026-05-07T11:28:35.000Z 920.20001220703 2026-05-07T11:28:40.000Z 921 2026-05-07T11:28:45.000Z 921.59997558594 2026-05-07T11:28:49.000Z 922 2026-05-07T11:28:58.000Z 922 2026-05-07T11:28:59.000Z 922.40002441406 2026-05-07T11:29:08.000Z 922.79998779297 2026-05-07T11:29:17.000Z 923 2026-05-07T11:29:23.000Z 923.40002441406 2026-05-07T11:29:28.000Z 924 2026-05-07T11:29:36.000Z 924.20001220703 2026-05-07T11:29:37.000Z 924.79998779297 2026-05-07T11:29:46.000Z 925.20001220703 2026-05-07T11:29:48.000Z 926.20001220703 2026-05-07T11:29:55.000Z 926.40002441406 2026-05-07T11:29:57.000Z 927.20001220703 2026-05-07T11:30:02.000Z 927.59997558594 2026-05-07T11:30:05.000Z 928.40002441406 2026-05-07T11:30:11.000Z 928.59997558594 2026-05-07T11:30:13.000Z 929.59997558594 2026-05-07T11:30:19.000Z 929.79998779297 2026-05-07T11:30:21.000Z 930.59997558594 2026-05-07T11:30:27.000Z 930.79998779297 2026-05-07T11:30:31.000Z 931 2026-05-07T11:30:40.000Z 931.59997558594 2026-05-07T11:30:50.000Z 931.59997558594 2026-05-07T11:30:51.000Z 932.40002441406 2026-05-07T11:31:00.000Z 932.79998779297 2026-05-07T11:31:04.000Z 933.20001220703 2026-05-07T11:31:09.000Z 933.40002441406 2026-05-07T11:31:17.000Z 933.59997558594 2026-05-07T11:31:26.000Z 933.79998779297 2026-05-07T11:31:34.000Z 933.79998779297 2026-05-07T11:31:35.000Z 933.79998779297 2026-05-07T11:31:40.000Z 933.79998779297 2026-05-07T11:31:48.000Z 934 2026-05-07T11:31:56.000Z 934 2026-05-07T11:31:58.000Z 934 2026-05-07T11:32:01.000Z 934 2026-05-07T11:32:09.000Z 934 2026-05-07T11:32:17.000Z 934 2026-05-07T11:32:26.000Z 934.40002441406 2026-05-07T11:32:32.000Z 934.79998779297 2026-05-07T11:32:40.000Z 934.79998779297 2026-05-07T11:32:42.000Z 935 2026-05-07T11:32:51.000Z 935.79998779297 2026-05-07T11:32:58.000Z 936.20001220703 2026-05-07T11:33:01.000Z 936.20001220703 2026-05-07T11:33:07.000Z 936.40002441406 2026-05-07T11:33:14.000Z 937 2026-05-07T11:33:24.000Z 938 2026-05-07T11:33:30.000Z 938.79998779297 2026-05-07T11:33:34.000Z 939.20001220703 2026-05-07T11:33:36.000Z 940.40002441406 2026-05-07T11:33:42.000Z 941 2026-05-07T11:33:45.000Z 941.40002441406 2026-05-07T11:33:48.000Z 942.20001220703 2026-05-07T11:33:53.000Z 942.20001220703 2026-05-07T11:33:54.000Z 942.59997558594 2026-05-07T11:33:57.000Z 942.79998779297 2026-05-07T11:34:05.000Z 942.59997558594 2026-05-07T11:34:16.000Z 942.59997558594 2026-05-07T11:34:26.000Z 942.59997558594 2026-05-07T11:34:35.000Z 942.59997558594 2026-05-07T11:34:36.000Z 942.79998779297 2026-05-07T11:34:45.000Z 943 2026-05-07T11:34:54.000Z 943.20001220703 2026-05-07T11:35:04.000Z 943.59997558594 2026-05-07T11:35:11.000Z 943.79998779297 2026-05-07T11:35:14.000Z 944.40002441406 2026-05-07T11:35:24.000Z 944.59997558594 2026-05-07T11:35:27.000Z 945.20001220703 2026-05-07T11:35:34.000Z 945.79998779297 2026-05-07T11:35:39.000Z 946.20001220703 2026-05-07T11:35:44.000Z 946.59997558594 2026-05-07T11:35:55.000Z 946.79998779297 2026-05-07T11:35:57.000Z 947.79998779297 2026-05-07T11:36:04.000Z 948 2026-05-07T11:36:05.000Z 949 2026-05-07T11:36:12.000Z 949.20001220703 2026-05-07T11:36:13.000Z 950 2026-05-07T11:36:19.000Z 950.40002441406 2026-05-07T11:36:22.000Z 951 2026-05-07T11:36:30.000Z 951 2026-05-07T11:36:32.000Z 951.79998779297 2026-05-07T11:36:40.000Z 952 2026-05-07T11:36:45.000Z 952.59997558594 2026-05-07T11:36:50.000Z 953 2026-05-07T11:36:53.000Z 954.20001220703 2026-05-07T11:36:58.000Z 955.40002441406 2026-05-07T11:37:06.000Z 955.40002441406 2026-05-07T11:37:07.000Z 955.79998779297 2026-05-07T11:37:15.000Z 955.79998779297 2026-05-07T11:37:26.000Z 955.20001220703 2026-05-07T11:37:36.000Z 955.59997558594 2026-05-07T11:37:45.000Z 956.40002441406 2026-05-07T11:37:54.000Z 956.40002441406 2026-05-07T11:38:05.000Z 957.40002441406 2026-05-07T11:38:13.000Z 957.59997558594 2026-05-07T11:38:15.000Z 958.59997558594 2026-05-07T11:38:24.000Z 959.59997558594 2026-05-07T11:38:30.000Z 960.40002441406 2026-05-07T11:38:34.000Z 960.59997558594 2026-05-07T11:38:35.000Z 961.59997558594 2026-05-07T11:38:43.000Z 961.59997558594 2026-05-07T11:38:44.000Z 962.20001220703 2026-05-07T11:38:53.000Z 962.20001220703 2026-05-07T11:39:00.000Z 961 2026-05-07T11:39:08.000Z 961.20001220703 2026-05-07T11:39:17.000Z 961 2026-05-07T11:39:27.000Z 960.59997558594 2026-05-07T11:39:36.000Z 959.59997558594 2026-05-07T11:39:45.000Z 959.40002441406 2026-05-07T11:39:46.000Z 959.20001220703 2026-05-07T11:39:54.000Z 959.20001220703 2026-05-07T11:39:58.000Z 959.20001220703 2026-05-07T11:40:06.000Z 958.40002441406 2026-05-07T11:40:09.000Z 957.40002441406 2026-05-07T11:40:15.000Z 957.20001220703 2026-05-07T11:40:16.000Z 957.20001220703 2026-05-07T11:40:26.000Z 957.59997558594 2026-05-07T11:40:35.000Z 957.20001220703 2026-05-07T11:40:37.000Z 956.40002441406 2026-05-07T11:40:48.000Z 956.20001220703 2026-05-07T11:40:51.000Z 955.20001220703 2026-05-07T11:40:59.000Z 954.20001220703 2026-05-07T11:41:06.000Z 954 2026-05-07T11:41:08.000Z 953.20001220703 2026-05-07T11:41:14.000Z 953 2026-05-07T11:41:15.000Z 951.79998779297 2026-05-07T11:41:22.000Z 951.40002441406 2026-05-07T11:41:25.000Z 951.20001220703 2026-05-07T11:41:26.000Z 950.79998779297 2026-05-07T11:41:29.000Z 950.20001220703 2026-05-07T11:41:35.000Z 950.20001220703 2026-05-07T11:41:47.000Z 950.20001220703 2026-05-07T11:41:56.000Z 950 2026-05-07T11:42:06.000Z 949.79998779297 2026-05-07T11:42:10.000Z 949.20001220703 2026-05-07T11:42:14.000Z 948.59997558594 2026-05-07T11:42:19.000Z 948.20001220703 2026-05-07T11:42:22.000Z 947.79998779297 2026-05-07T11:42:31.000Z 948 2026-05-07T11:42:42.000Z 947.79998779297 2026-05-07T11:42:47.000Z 947.79998779297 2026-05-07T11:42:50.000Z 947.79998779297 2026-05-07T11:42:53.000Z 947.59997558594 2026-05-07T11:42:58.000Z 947.59997558594 2026-05-07T11:43:02.000Z 947.59997558594 2026-05-07T11:43:11.000Z 947.59997558594 2026-05-07T11:43:16.000Z 947.59997558594 2026-05-07T11:43:18.000Z 947.40002441406 2026-05-07T11:43:19.000Z 947.40002441406 2026-05-07T11:43:20.000Z 947.20001220703 2026-05-07T11:43:28.000Z 947.20001220703 2026-05-07T11:43:29.000Z 947.20001220703 2026-05-07T11:43:39.000Z 947.20001220703 2026-05-07T11:43:41.000Z 946.59997558594 2026-05-07T11:43:51.000Z 946.40002441406 2026-05-07T11:43:54.000Z 946.20001220703 2026-05-07T11:44:00.000Z 945.79998779297 2026-05-07T11:44:09.000Z 945.59997558594 2026-05-07T11:44:19.000Z 945.59997558594 2026-05-07T11:44:21.000Z 945 2026-05-07T11:44:28.000Z 944.40002441406 2026-05-07T11:44:31.000Z 943.40002441406 2026-05-07T11:44:37.000Z 943 2026-05-07T11:44:39.000Z 942.20001220703 2026-05-07T11:44:42.000Z 941.20001220703 2026-05-07T11:44:48.000Z 941 2026-05-07T11:44:49.000Z 940 2026-05-07T11:44:54.000Z 939.40002441406 2026-05-07T11:44:57.000Z 939 2026-05-07T11:44:59.000Z 937.79998779297 2026-05-07T11:45:05.000Z 937.40002441406 2026-05-07T11:45:07.000Z 936.59997558594 2026-05-07T11:45:10.000Z 935.79998779297 2026-05-07T11:45:17.000Z 935.59997558594 2026-05-07T11:45:18.000Z 935.20001220703 2026-05-07T11:45:26.000Z 935 2026-05-07T11:45:34.000Z 935 2026-05-07T11:45:39.000Z 935 2026-05-07T11:45:46.000Z 935.20001220703 2026-05-07T11:45:54.000Z 935.79998779297 2026-05-07T11:46:03.000Z 935.79998779297 2026-05-07T11:46:12.000Z 935.59997558594 2026-05-07T11:46:17.000Z 935.20001220703 2026-05-07T11:46:20.000Z 934.79998779297 2026-05-07T11:46:26.000Z 934.79998779297 2026-05-07T11:46:27.000Z 934.59997558594 2026-05-07T11:46:34.000Z 934.59997558594 2026-05-07T11:46:35.000Z 934.20001220703 2026-05-07T11:46:44.000Z 933.59997558594 2026-05-07T11:46:50.000Z 933.20001220703 2026-05-07T11:46:54.000Z 932.59997558594 2026-05-07T11:46:59.000Z 931.79998779297 2026-05-07T11:47:03.000Z 931.40002441406 2026-05-07T11:47:06.000Z 930.79998779297 2026-05-07T11:47:10.000Z 930.20001220703 2026-05-07T11:47:12.000Z 929.20001220703 2026-05-07T11:47:17.000Z 928.59997558594 2026-05-07T11:47:20.000Z 928 2026-05-07T11:47:24.000Z 927.40002441406 2026-05-07T11:47:27.000Z 926.79998779297 2026-05-07T11:47:29.000Z 925.59997558594 2026-05-07T11:47:34.000Z 925.40002441406 2026-05-07T11:47:35.000Z 924.40002441406 2026-05-07T11:47:40.000Z 923.20001220703 2026-05-07T11:47:45.000Z 922.20001220703 2026-05-07T11:47:51.000Z 922 2026-05-07T11:47:53.000Z 921.59997558594 2026-05-07T11:47:59.000Z 921.20001220703 2026-05-07T11:48:08.000Z 921 2026-05-07T11:48:10.000Z 920.40002441406 2026-05-07T11:48:16.000Z 920 2026-05-07T11:48:18.000Z 919.79998779297 2026-05-07T11:48:19.000Z 919.59997558594 2026-05-07T11:48:20.000Z 918.79998779297 2026-05-07T11:48:29.000Z 919 2026-05-07T11:48:36.000Z 917.79998779297 2026-05-07T11:48:46.000Z 917.79998779297 2026-05-07T11:48:47.000Z 917.20001220703 2026-05-07T11:48:55.000Z 916.79998779297 2026-05-07T11:49:00.000Z 916.20001220703 2026-05-07T11:49:03.000Z 915.59997558594 2026-05-07T11:49:10.000Z 915.40002441406 2026-05-07T11:49:11.000Z 914.59997558594 2026-05-07T11:49:16.000Z 913.79998779297 2026-05-07T11:49:19.000Z 913.40002441406 2026-05-07T11:49:21.000Z 912.20001220703 2026-05-07T11:49:27.000Z 912 2026-05-07T11:49:28.000Z 911.20001220703 2026-05-07T11:49:32.000Z 910.79998779297 2026-05-07T11:49:37.000Z 910.20001220703 2026-05-07T11:49:46.000Z 910.20001220703 2026-05-07T11:49:48.000Z 910.20001220703 2026-05-07T11:49:56.000Z 910.20001220703 2026-05-07T11:50:03.000Z 910 2026-05-07T11:50:15.000Z 909.59997558594 2026-05-07T11:50:25.000Z 909.40002441406 2026-05-07T11:50:34.000Z 909.40002441406 2026-05-07T11:50:38.000Z 909.20001220703 2026-05-07T11:50:43.000Z 909.20001220703 2026-05-07T11:50:47.000Z 909.79998779297 2026-05-07T11:50:55.000Z 910 2026-05-07T11:51:03.000Z 910 2026-05-07T11:51:06.000Z 910 2026-05-07T11:51:09.000Z 909.79998779297 2026-05-07T11:51:16.000Z 909.79998779297 2026-05-07T11:51:21.000Z 909.79998779297 2026-05-07T11:51:25.000Z 909.20001220703 2026-05-07T11:51:34.000Z 908.20001220703 2026-05-07T11:51:40.000Z 907.59997558594 2026-05-07T11:51:43.000Z 907 2026-05-07T11:51:46.000Z 906.20001220703 2026-05-07T11:51:51.000Z 906 2026-05-07T11:51:53.000Z 905 2026-05-07T11:51:59.000Z 903.79998779297 2026-05-07T11:52:07.000Z 903.59997558594 2026-05-07T11:52:08.000Z 902.79998779297 2026-05-07T11:52:14.000Z 902.40002441406 2026-05-07T11:52:16.000Z 901.79998779297 2026-05-07T11:52:20.000Z 900.79998779297 2026-05-07T11:52:25.000Z 900.59997558594 2026-05-07T11:52:26.000Z 899.59997558594 2026-05-07T11:52:33.000Z 899.59997558594 2026-05-07T11:52:34.000Z 899.40002441406 2026-05-07T11:52:36.000Z 898.59997558594 2026-05-07T11:52:41.000Z 898.40002441406 2026-05-07T11:52:42.000Z 897.40002441406 2026-05-07T11:52:47.000Z 897.20001220703 2026-05-07T11:52:49.000Z 896.40002441406 2026-05-07T11:52:56.000Z 896.20001220703 2026-05-07T11:52:59.000Z 896 2026-05-07T11:53:07.000Z 895.59997558594 2026-05-07T11:53:17.000Z 895.20001220703 2026-05-07T11:53:19.000Z 894.40002441406 2026-05-07T11:53:27.000Z 894.20001220703 2026-05-07T11:53:31.000Z 893.79998779297 2026-05-07T11:53:36.000Z 893.20001220703 2026-05-07T11:53:44.000Z 893 2026-05-07T11:53:45.000Z 892.40002441406 2026-05-07T11:53:55.000Z 892.20001220703 2026-05-07T11:54:03.000Z 891.79998779297 2026-05-07T11:54:05.000Z 891.40002441406 2026-05-07T11:54:16.000Z 891.20001220703 2026-05-07T11:54:23.000Z 891 2026-05-07T11:54:25.000Z 890 2026-05-07T11:54:34.000Z 889 2026-05-07T11:54:45.000Z 888.79998779297 2026-05-07T11:54:46.000Z 888.20001220703 2026-05-07T11:54:56.000Z 887.79998779297 2026-05-07T11:54:58.000Z 886.79998779297 2026-05-07T11:55:07.000Z 886.79998779297 2026-05-07T11:55:08.000Z 885.59997558594 2026-05-07T11:55:14.000Z 885.20001220703 2026-05-07T11:55:16.000Z 884.40002441406 2026-05-07T11:55:20.000Z 883.79998779297 2026-05-07T11:55:24.000Z 883.40002441406 2026-05-07T11:55:31.000Z 883 2026-05-07T11:55:35.000Z 883 2026-05-07T11:55:40.000Z 883 2026-05-07T11:55:43.000Z 882.40002441406 2026-05-07T11:55:48.000Z 882 2026-05-07T11:55:51.000Z 881.40002441406 2026-05-07T11:55:59.000Z 881.20001220703 2026-05-07T11:56:02.000Z 880.79998779297 2026-05-07T11:56:12.000Z 880.20001220703 2026-05-07T11:56:18.000Z 879.79998779297 2026-05-07T11:56:23.000Z 879.20001220703 2026-05-07T11:56:34.000Z 879.20001220703 2026-05-07T11:56:35.000Z 879.20001220703 2026-05-07T11:56:36.000Z 878 2026-05-07T11:56:44.000Z 878 2026-05-07T11:56:47.000Z 877.40002441406 2026-05-07T11:56:56.000Z 877 2026-05-07T11:57:02.000Z 876.59997558594 2026-05-07T11:57:04.000Z 876 2026-05-07T11:57:11.000Z 875.79998779297 2026-05-07T11:57:13.000Z 875 2026-05-07T11:57:23.000Z 875 2026-05-07T11:57:32.000Z 874.40002441406 2026-05-07T11:57:39.000Z 873.79998779297 2026-05-07T11:57:42.000Z 873.20001220703 2026-05-07T11:57:46.000Z 873.40002441406 2026-05-07T11:57:55.000Z 873.40002441406 2026-05-07T11:57:59.000Z 873.40002441406 2026-05-07T11:58:04.000Z 873.40002441406 2026-05-07T11:58:12.000Z 872.79998779297 2026-05-07T11:58:18.000Z 872.40002441406 2026-05-07T11:58:22.000Z 872.20001220703 2026-05-07T11:58:31.000Z 872 2026-05-07T11:58:38.000Z 872 2026-05-07T11:58:45.000Z 872.40002441406 2026-05-07T11:58:53.000Z 872.59997558594 2026-05-07T11:59:02.000Z 872.40002441406 2026-05-07T11:59:11.000Z 872.20001220703 2026-05-07T11:59:19.000Z 873.20001220703 2026-05-07T11:59:30.000Z 873.40002441406 2026-05-07T11:59:40.000Z 873.40002441406 2026-05-07T11:59:41.000Z 873.79998779297 2026-05-07T11:59:50.000Z 873.59997558594 2026-05-07T11:59:59.000Z 873.79998779297 2026-05-07T12:00:07.000Z 874 2026-05-07T12:00:08.000Z 874.20001220703 2026-05-07T12:00:17.000Z 874.40002441406 2026-05-07T12:00:28.000Z 874.40002441406 2026-05-07T12:00:37.000Z 874.79998779297 2026-05-07T12:00:48.000Z 874.79998779297 2026-05-07T12:00:58.000Z 874.79998779297 2026-05-07T12:01:00.000Z 875 2026-05-07T12:01:03.000Z 875 2026-05-07T12:01:04.000Z 875 2026-05-07T12:01:07.000Z 875.59997558594 2026-05-07T12:01:15.000Z 875.40002441406 2026-05-07T12:01:23.000Z 875.40002441406 2026-05-07T12:01:34.000Z 875.40002441406 2026-05-07T12:01:40.000Z 875.40002441406 2026-05-07T12:01:42.000Z 875.40002441406 2026-05-07T12:01:49.000Z 875.20001220703 2026-05-07T12:01:52.000Z 875.20001220703 2026-05-07T12:02:00.000Z 875.59997558594 2026-05-07T12:02:08.000Z 876 2026-05-07T12:02:11.000Z 876.20001220703 2026-05-07T12:02:18.000Z 876.40002441406 2026-05-07T12:02:26.000Z 876.20001220703 2026-05-07T12:02:35.000Z 876.79998779297 2026-05-07T12:02:43.000Z 877 2026-05-07T12:02:48.000Z 877.20001220703 2026-05-07T12:02:51.000Z 878 2026-05-07T12:02:56.000Z 878 2026-05-07T12:02:59.000Z 877.79998779297 2026-05-07T12:03:01.000Z 877.59997558594 2026-05-07T12:03:03.000Z 877.40002441406 2026-05-07T12:03:09.000Z 877.20001220703 2026-05-07T12:03:15.000Z 877.20001220703 2026-05-07T12:03:18.000Z 877 2026-05-07T12:03:21.000Z 876.79998779297 2026-05-07T12:03:28.000Z 876.59997558594 2026-05-07T12:03:32.000Z 876.59997558594 2026-05-07T12:03:36.000Z 876.40002441406 2026-05-07T12:03:46.000Z 876.40002441406 2026-05-07T12:03:55.000Z 876.20001220703 2026-05-07T12:04:03.000Z 876 2026-05-07T12:04:09.000Z 875.79998779297 2026-05-07T12:04:12.000Z 875.59997558594 2026-05-07T12:04:15.000Z 875.59997558594 2026-05-07T12:04:17.000Z 875.79998779297 2026-05-07T12:04:24.000Z 876.20001220703 2026-05-07T12:04:31.000Z 876.40002441406 2026-05-07T12:04:40.000Z 877 2026-05-07T12:04:50.000Z 877.40002441406 2026-05-07T12:04:58.000Z 877.59997558594 2026-05-07T12:05:00.000Z 878.20001220703 2026-05-07T12:05:08.000Z 878.40002441406 2026-05-07T12:05:09.000Z 879.20001220703 2026-05-07T12:05:14.000Z 879.79998779297 2026-05-07T12:05:20.000Z 880.20001220703 2026-05-07T12:05:24.000Z 880.79998779297 2026-05-07T12:05:30.000Z 881 2026-05-07T12:05:33.000Z 881.40002441406 2026-05-07T12:05:35.000Z 882 2026-05-07T12:05:40.000Z 882.40002441406 2026-05-07T12:05:44.000Z 883.20001220703 2026-05-07T12:05:51.000Z 883.59997558594 2026-05-07T12:05:53.000Z 884.59997558594 2026-05-07T12:05:59.000Z 884.79998779297 2026-05-07T12:06:01.000Z 885.59997558594 2026-05-07T12:06:08.000Z 886 2026-05-07T12:06:10.000Z 886.79998779297 2026-05-07T12:06:15.000Z 887.79998779297 2026-05-07T12:06:21.000Z 888.59997558594 2026-05-07T12:06:28.000Z 889 2026-05-07T12:06:31.000Z 889.59997558594 2026-05-07T12:06:37.000Z 890 2026-05-07T12:06:40.000Z 891 2026-05-07T12:06:46.000Z 891.20001220703 2026-05-07T12:06:47.000Z 892 2026-05-07T12:06:52.000Z 892.40002441406 2026-05-07T12:06:56.000Z 892 2026-05-07T12:07:07.000Z 893.20001220703 2026-05-07T12:07:15.000Z 893.79998779297 2026-05-07T12:07:25.000Z 894.20001220703 2026-05-07T12:07:27.000Z 895.20001220703 2026-05-07T12:07:33.000Z 895.40002441406 2026-05-07T12:07:34.000Z 895.59997558594 2026-05-07T12:07:45.000Z 895.40002441406 2026-05-07T12:07:53.000Z 895 2026-05-07T12:07:58.000Z 895 2026-05-07T12:07:59.000Z 894.79998779297 2026-05-07T12:08:00.000Z 894.40002441406 2026-05-07T12:08:03.000Z 894.20001220703 2026-05-07T12:08:05.000Z 893.40002441406 2026-05-07T12:08:13.000Z 893 2026-05-07T12:08:15.000Z 892.59997558594 2026-05-07T12:08:22.000Z 892 2026-05-07T12:08:30.000Z 892 2026-05-07T12:08:35.000Z 892 2026-05-07T12:08:38.000Z 892.59997558594 2026-05-07T12:08:48.000Z 892.79998779297 2026-05-07T12:08:52.000Z 892.59997558594 2026-05-07T12:09:04.000Z 892.59997558594 2026-05-07T12:09:05.000Z 893.20001220703 2026-05-07T12:09:11.000Z 893.40002441406 2026-05-07T12:09:14.000Z 893.79998779297 2026-05-07T12:09:24.000Z 894.20001220703 2026-05-07T12:09:28.000Z 895.40002441406 2026-05-07T12:09:33.000Z 895.79998779297 2026-05-07T12:09:34.000Z 896.20001220703 2026-05-07T12:09:36.000Z 896.40002441406 2026-05-07T12:09:37.000Z 896.40002441406 2026-05-07T12:09:38.000Z 896.59997558594 2026-05-07T12:09:41.000Z 896.79998779297 2026-05-07T12:09:43.000Z 897.59997558594 2026-05-07T12:09:50.000Z 898.20001220703 2026-05-07T12:09:53.000Z 898.79998779297 2026-05-07T12:09:56.000Z 900 2026-05-07T12:10:00.000Z 901 2026-05-07T12:10:05.000Z 901.20001220703 2026-05-07T12:10:06.000Z 902.40002441406 2026-05-07T12:10:11.000Z 903 2026-05-07T12:10:15.000Z 903.40002441406 2026-05-07T12:10:17.000Z 904.59997558594 2026-05-07T12:10:24.000Z 904.59997558594 2026-05-07T12:10:25.000Z 904.79998779297 2026-05-07T12:10:26.000Z 904.79998779297 2026-05-07T12:10:28.000Z 904.59997558594 2026-05-07T12:10:32.000Z 904.59997558594 2026-05-07T12:10:37.000Z 904.79998779297 2026-05-07T12:10:47.000Z 904.79998779297 2026-05-07T12:10:48.000Z 905.40002441406 2026-05-07T12:10:57.000Z 905.79998779297 2026-05-07T12:11:02.000Z 906.20001220703 2026-05-07T12:11:04.000Z 906.79998779297 2026-05-07T12:11:06.000Z 907.40002441406 2026-05-07T12:11:08.000Z 907.79998779297 2026-05-07T12:11:10.000Z 909.20001220703 2026-05-07T12:11:15.000Z 910.20001220703 2026-05-07T12:11:19.000Z 910.40002441406 2026-05-07T12:11:20.000Z 910.59997558594 2026-05-07T12:11:21.000Z 911.40002441406 2026-05-07T12:11:26.000Z 912.40002441406 2026-05-07T12:11:30.000Z 912.59997558594 2026-05-07T12:11:31.000Z 913.59997558594 2026-05-07T12:11:38.000Z 914 2026-05-07T12:11:40.000Z 914.79998779297 2026-05-07T12:11:45.000Z 915.59997558594 2026-05-07T12:11:51.000Z 915.79998779297 2026-05-07T12:11:52.000Z 916 2026-05-07T12:12:01.000Z 916.59997558594 2026-05-07T12:12:11.000Z 916.20001220703 2026-05-07T12:12:22.000Z 916.79998779297 2026-05-07T12:12:28.000Z 917.40002441406 2026-05-07T12:12:32.000Z 918 2026-05-07T12:12:38.000Z 918.79998779297 2026-05-07T12:12:43.000Z 919 2026-05-07T12:12:45.000Z 919.59997558594 2026-05-07T12:12:53.000Z 920.20001220703 2026-05-07T12:12:59.000Z 920.40002441406 2026-05-07T12:13:03.000Z 920 2026-05-07T12:13:12.000Z 919.79998779297 2026-05-07T12:13:17.000Z 919.79998779297 2026-05-07T12:13:21.000Z 920.79998779297 2026-05-07T12:13:28.000Z 921 2026-05-07T12:13:29.000Z 921.20001220703 2026-05-07T12:13:30.000Z 922.40002441406 2026-05-07T12:13:35.000Z 923 2026-05-07T12:13:38.000Z 923.59997558594 2026-05-07T12:13:40.000Z 924.79998779297 2026-05-07T12:13:45.000Z 925.79998779297 2026-05-07T12:13:49.000Z 926.79998779297 2026-05-07T12:13:53.000Z 928 2026-05-07T12:13:58.000Z 928.40002441406 2026-05-07T12:14:00.000Z 929.20001220703 2026-05-07T12:14:03.000Z 930.20001220703 2026-05-07T12:14:07.000Z 931 2026-05-07T12:14:10.000Z 931.40002441406 2026-05-07T12:14:12.000Z 932.40002441406 2026-05-07T12:14:17.000Z 932.79998779297 2026-05-07T12:14:19.000Z 933.59997558594 2026-05-07T12:14:22.000Z 934.79998779297 2026-05-07T12:14:27.000Z 935.40002441406 2026-05-07T12:14:30.000Z 935.79998779297 2026-05-07T12:14:32.000Z 936.40002441406 2026-05-07T12:14:35.000Z 937 2026-05-07T12:14:39.000Z 937.40002441406 2026-05-07T12:14:41.000Z 937.59997558594 2026-05-07T12:14:49.000Z 937 2026-05-07T12:14:59.000Z 937.79998779297 2026-05-07T12:15:07.000Z 938 2026-05-07T12:15:09.000Z 939 2026-05-07T12:15:14.000Z 939.20001220703 2026-05-07T12:15:15.000Z 940.20001220703 2026-05-07T12:15:20.000Z 940.20001220703 2026-05-07T12:15:21.000Z 940.59997558594 2026-05-07T12:15:26.000Z 940.59997558594 2026-05-07T12:15:36.000Z 940.40002441406 2026-05-07T12:15:45.000Z 939.79998779297 2026-05-07T12:15:55.000Z 941.20001220703 2026-05-07T12:16:03.000Z 941.59997558594 2026-05-07T12:16:05.000Z 941.79998779297 2026-05-07T12:16:06.000Z 942 2026-05-07T12:16:07.000Z 942.20001220703 2026-05-07T12:16:08.000Z 942.40002441406 2026-05-07T12:16:09.000Z 943.20001220703 2026-05-07T12:16:16.000Z 943.40002441406 2026-05-07T12:16:19.000Z 944.20001220703 2026-05-07T12:16:25.000Z 944.20001220703 2026-05-07T12:16:34.000Z 943.79998779297 2026-05-07T12:16:42.000Z 943.59997558594 2026-05-07T12:16:44.000Z 944 2026-05-07T12:16:53.000Z 944.59997558594 2026-05-07T12:16:58.000Z 945.40002441406 2026-05-07T12:17:03.000Z 945.59997558594 2026-05-07T12:17:06.000Z 946 2026-05-07T12:17:11.000Z 946.59997558594 2026-05-07T12:17:19.000Z 946.59997558594 2026-05-07T12:17:27.000Z 946.59997558594 2026-05-07T12:17:34.000Z 946.79998779297 2026-05-07T12:17:44.000Z 946.79998779297 2026-05-07T12:17:49.000Z 946.79998779297 2026-05-07T12:17:50.000Z 946.79998779297 2026-05-07T12:17:57.000Z 947 2026-05-07T12:18:05.000Z 947 2026-05-07T12:18:07.000Z 947 2026-05-07T12:18:08.000Z 947 2026-05-07T12:18:11.000Z 947 2026-05-07T12:18:23.000Z 946.59997558594 2026-05-07T12:18:33.000Z 946.79998779297 2026-05-07T12:18:43.000Z 946.59997558594 2026-05-07T12:18:53.000Z 947 2026-05-07T12:19:02.000Z 947 2026-05-07T12:19:08.000Z 946.79998779297 2026-05-07T12:19:12.000Z 946.59997558594 2026-05-07T12:19:21.000Z 946.59997558594 2026-05-07T12:19:31.000Z 946.79998779297 2026-05-07T12:19:34.000Z 946.59997558594 2026-05-07T12:19:52.000Z 946.59997558594 2026-05-07T12:20:06.000Z 946.40002441406 2026-05-07T12:20:15.000Z 947 2026-05-07T12:20:22.000Z 947.40002441406 2026-05-07T12:20:30.000Z 947.59997558594 2026-05-07T12:20:39.000Z 948.59997558594 2026-05-07T12:20:48.000Z 948.79998779297 2026-05-07T12:20:49.000Z 949.59997558594 2026-05-07T12:20:58.000Z 949.79998779297 2026-05-07T12:20:59.000Z 950.79998779297 2026-05-07T12:21:06.000Z 951.20001220703 2026-05-07T12:21:10.000Z 951.79998779297 2026-05-07T12:21:15.000Z 951.79998779297 2026-05-07T12:21:16.000Z 952 2026-05-07T12:21:17.000Z 953 2026-05-07T12:21:24.000Z 953.40002441406 2026-05-07T12:21:26.000Z 953.59997558594 2026-05-07T12:21:34.000Z 953.59997558594 2026-05-07T12:21:44.000Z 954 2026-05-07T12:21:52.000Z 954 2026-05-07T12:21:55.000Z 954 2026-05-07T12:22:00.000Z 954 2026-05-07T12:22:08.000Z 954.59997558594 2026-05-07T12:22:16.000Z 955 2026-05-07T12:22:19.000Z 955.79998779297 2026-05-07T12:22:26.000Z 955.40002441406 2026-05-07T12:22:35.000Z 954.20001220703 2026-05-07T12:22:45.000Z 954 2026-05-07T12:22:47.000Z 953.40002441406 2026-05-07T12:22:52.000Z 953 2026-05-07T12:23:00.000Z 953.40002441406 2026-05-07T12:23:06.000Z 954.20001220703 2026-05-07T12:23:14.000Z 955.20001220703 2026-05-07T12:23:23.000Z 955.59997558594 2026-05-07T12:23:30.000Z 956 2026-05-07T12:23:37.000Z 956.20001220703 2026-05-07T12:23:39.000Z 956.20001220703 2026-05-07T12:23:40.000Z 956.79998779297 2026-05-07T12:23:49.000Z 957 2026-05-07T12:23:58.000Z 957.20001220703 2026-05-07T12:24:00.000Z 957.59997558594 2026-05-07T12:24:07.000Z 957.40002441406 2026-05-07T12:24:16.000Z 957.20001220703 2026-05-07T12:24:23.000Z 957.20001220703 2026-05-07T12:24:31.000Z 957.20001220703 2026-05-07T12:24:39.000Z 956.20001220703 2026-05-07T12:24:47.000Z 956 2026-05-07T12:24:48.000Z 956.59997558594 2026-05-07T12:24:58.000Z 957.20001220703 2026-05-07T12:25:02.000Z 957.40002441406 2026-05-07T12:25:04.000Z 957.59997558594 2026-05-07T12:25:12.000Z 956.40002441406 2026-05-07T12:25:21.000Z 956.20001220703 2026-05-07T12:25:24.000Z 955.59997558594 2026-05-07T12:25:28.000Z 955 2026-05-07T12:25:32.000Z 954.59997558594 2026-05-07T12:25:36.000Z 954 2026-05-07T12:25:40.000Z 953.59997558594 2026-05-07T12:25:46.000Z 953.79998779297 2026-05-07T12:25:54.000Z 954.59997558594 2026-05-07T12:26:04.000Z 955.20001220703 2026-05-07T12:26:08.000Z 956 2026-05-07T12:26:14.000Z 956.20001220703 2026-05-07T12:26:17.000Z 956.59997558594 2026-05-07T12:26:20.000Z 956.79998779297 2026-05-07T12:26:23.000Z 956.40002441406 2026-05-07T12:26:31.000Z 955.20001220703 2026-05-07T12:26:38.000Z 955.20001220703 2026-05-07T12:26:39.000Z 954.20001220703 2026-05-07T12:26:47.000Z 954 2026-05-07T12:26:56.000Z 953.79998779297 2026-05-07T12:27:03.000Z 954.20001220703 2026-05-07T12:27:12.000Z 954.20001220703 2026-05-07T12:27:22.000Z 954.40002441406 2026-05-07T12:27:31.000Z 954.40002441406 2026-05-07T12:27:33.000Z 954.40002441406 2026-05-07T12:27:36.000Z 954.79998779297 2026-05-07T12:27:39.000Z 955 2026-05-07T12:27:41.000Z 955.20001220703 2026-05-07T12:27:42.000Z 956.40002441406 2026-05-07T12:27:49.000Z 956.40002441406 2026-05-07T12:27:57.000Z 956.20001220703 2026-05-07T12:27:58.000Z 956.40002441406 2026-05-07T12:28:06.000Z 957.20001220703 2026-05-07T12:28:16.000Z 957.40002441406 2026-05-07T12:28:19.000Z 957.59997558594 2026-05-07T12:28:25.000Z 956.59997558594 2026-05-07T12:28:34.000Z 956.40002441406 2026-05-07T12:28:39.000Z 956 2026-05-07T12:28:43.000Z 955.40002441406 2026-05-07T12:28:47.000Z 954.79998779297 2026-05-07T12:28:51.000Z 955.20001220703 2026-05-07T12:28:59.000Z 954.79998779297 2026-05-07T12:29:08.000Z 954.40002441406 2026-05-07T12:29:12.000Z 953.59997558594 2026-05-07T12:29:18.000Z 953 2026-05-07T12:29:20.000Z 952 2026-05-07T12:29:24.000Z 951.40002441406 2026-05-07T12:29:27.000Z 951 2026-05-07T12:29:29.000Z 950 2026-05-07T12:29:36.000Z 949.79998779297 2026-05-07T12:29:37.000Z 948.79998779297 2026-05-07T12:29:42.000Z 947.59997558594 2026-05-07T12:29:46.000Z 946.59997558594 2026-05-07T12:29:50.000Z 945.59997558594 2026-05-07T12:29:54.000Z 945.20001220703 2026-05-07T12:29:56.000Z 944.59997558594 2026-05-07T12:29:58.000Z 943.59997558594 2026-05-07T12:30:05.000Z 942.59997558594 2026-05-07T12:30:13.000Z 942.59997558594 2026-05-07T12:30:14.000Z 941.40002441406 2026-05-07T12:30:22.000Z 941.40002441406 2026-05-07T12:30:23.000Z 940.40002441406 2026-05-07T12:30:31.000Z 940.20001220703 2026-05-07T12:30:33.000Z 939.40002441406 2026-05-07T12:30:40.000Z 939.20001220703 2026-05-07T12:30:41.000Z 938.40002441406 2026-05-07T12:30:45.000Z 937.20001220703 2026-05-07T12:30:49.000Z 937 2026-05-07T12:30:50.000Z 936 2026-05-07T12:30:53.000Z 934.79998779297 2026-05-07T12:30:58.000Z 933.79998779297 2026-05-07T12:31:05.000Z 933.79998779297 2026-05-07T12:31:06.000Z 933 2026-05-07T12:31:14.000Z 932.79998779297 2026-05-07T12:31:17.000Z 931.59997558594 2026-05-07T12:31:26.000Z 930.59997558594 2026-05-07T12:31:31.000Z 929.40002441406 2026-05-07T12:31:37.000Z 928.59997558594 2026-05-07T12:31:45.000Z 928.40002441406 2026-05-07T12:31:50.000Z 928 2026-05-07T12:31:56.000Z 927.20001220703 2026-05-07T12:32:04.000Z 927 2026-05-07T12:32:06.000Z 926 2026-05-07T12:32:12.000Z 925.59997558594 2026-05-07T12:32:15.000Z 925 2026-05-07T12:32:20.000Z 924.40002441406 2026-05-07T12:32:25.000Z 924 2026-05-07T12:32:27.000Z 923 2026-05-07T12:32:35.000Z 921.79998779297 2026-05-07T12:32:45.000Z 921 2026-05-07T12:32:54.000Z 920.79998779297 2026-05-07T12:32:56.000Z 920.20001220703 2026-05-07T12:33:03.000Z 919.59997558594 2026-05-07T12:33:07.000Z 919 2026-05-07T12:33:12.000Z 918.59997558594 2026-05-07T12:33:16.000Z 918.20001220703 2026-05-07T12:33:20.000Z 917.59997558594 2026-05-07T12:33:23.000Z 916.59997558594 2026-05-07T12:33:30.000Z 916.40002441406 2026-05-07T12:33:31.000Z 915.79998779297 2026-05-07T12:33:36.000Z 915.40002441406 2026-05-07T12:33:38.000Z 915.40002441406 2026-05-07T12:33:39.000Z 914.40002441406 2026-05-07T12:33:47.000Z 913.20001220703 2026-05-07T12:33:56.000Z 913 2026-05-07T12:33:58.000Z 912.40002441406 2026-05-07T12:34:08.000Z 912.20001220703 2026-05-07T12:34:12.000Z 912 2026-05-07T12:34:16.000Z 912 2026-05-07T12:34:20.000Z 911.79998779297 2026-05-07T12:34:25.000Z 911.20001220703 2026-05-07T12:34:33.000Z 911 2026-05-07T12:34:36.000Z 910.79998779297 2026-05-07T12:34:45.000Z 910.40002441406 2026-05-07T12:34:54.000Z 910.20001220703 2026-05-07T12:35:00.000Z 910.20001220703 2026-05-07T12:35:02.000Z 910.40002441406 2026-05-07T12:35:12.000Z 910.79998779297 2026-05-07T12:35:22.000Z 911.20001220703 2026-05-07T12:35:25.000Z 911.79998779297 2026-05-07T12:35:31.000Z 911.59997558594 2026-05-07T12:35:37.000Z 911.20001220703 2026-05-07T12:35:40.000Z 910.20001220703 2026-05-07T12:35:46.000Z 909.79998779297 2026-05-07T12:35:49.000Z 909.20001220703 2026-05-07T12:35:55.000Z 908.79998779297 2026-05-07T12:35:57.000Z 908 2026-05-07T12:36:02.000Z 907.20001220703 2026-05-07T12:36:07.000Z 907 2026-05-07T12:36:08.000Z 906.20001220703 2026-05-07T12:36:13.000Z 906 2026-05-07T12:36:15.000Z 905.40002441406 2026-05-07T12:36:17.000Z 904.79998779297 2026-05-07T12:36:21.000Z 904.20001220703 2026-05-07T12:36:26.000Z 903.59997558594 2026-05-07T12:36:32.000Z 902.59997558594 2026-05-07T12:36:41.000Z 902.20001220703 2026-05-07T12:36:51.000Z 902.20001220703 2026-05-07T12:37:00.000Z 902 2026-05-07T12:37:06.000Z 902 2026-05-07T12:37:13.000Z 902 2026-05-07T12:37:16.000Z 902 2026-05-07T12:37:24.000Z 902 2026-05-07T12:37:36.000Z 902 2026-05-07T12:37:38.000Z 902 2026-05-07T12:37:46.000Z 902 2026-05-07T12:37:54.000Z 902 2026-05-07T12:38:00.000Z 902 2026-05-07T12:38:01.000Z 901.79998779297 2026-05-07T12:38:09.000Z 901.79998779297 2026-05-07T12:38:11.000Z 901.59997558594 2026-05-07T12:38:16.000Z 901.40002441406 2026-05-07T12:38:19.000Z 901.20001220703 2026-05-07T12:38:29.000Z 901.59997558594 2026-05-07T12:38:37.000Z 901.59997558594 2026-05-07T12:38:39.000Z 901.59997558594 2026-05-07T12:38:47.000Z 901.79998779297 2026-05-07T12:38:55.000Z 901.79998779297 2026-05-07T12:39:05.000Z 901.59997558594 2026-05-07T12:39:12.000Z 901.59997558594 2026-05-07T12:39:18.000Z 901.40002441406 2026-05-07T12:39:26.000Z 901.40002441406 2026-05-07T12:39:27.000Z 901.40002441406 2026-05-07T12:39:33.000Z 901.40002441406 2026-05-07T12:39:40.000Z 901.40002441406 2026-05-07T12:39:42.000Z 901.40002441406 2026-05-07T12:39:45.000Z 901.20001220703 2026-05-07T12:39:54.000Z 901.20001220703 2026-05-07T12:40:04.000Z 901 2026-05-07T12:40:10.000Z 901 2026-05-07T12:40:15.000Z 901 2026-05-07T12:40:18.000Z 901.20001220703 2026-05-07T12:40:22.000Z 901.59997558594 2026-05-07T12:40:31.000Z 901.59997558594 2026-05-07T12:40:40.000Z 901.79998779297 2026-05-07T12:40:50.000Z 901.79998779297 2026-05-07T12:40:57.000Z 902 2026-05-07T12:41:06.000Z 902.20001220703 2026-05-07T12:41:16.000Z 902 2026-05-07T12:41:23.000Z 902.20001220703 2026-05-07T12:41:32.000Z 902.20001220703 2026-05-07T12:41:42.000Z 902.20001220703 2026-05-07T12:41:50.000Z 902.20001220703 2026-05-07T12:41:51.000Z 902 2026-05-07T12:41:59.000Z 902 2026-05-07T12:42:06.000Z 902 2026-05-07T12:42:12.000Z 901.79998779297 2026-05-07T12:42:19.000Z 902.20001220703 2026-05-07T12:42:27.000Z 902.40002441406 2026-05-07T12:42:38.000Z 902.59997558594 2026-05-07T12:42:42.000Z 902.79998779297 2026-05-07T12:42:48.000Z 902.59997558594 2026-05-07T12:42:53.000Z 902.40002441406 2026-05-07T12:43:04.000Z 903 2026-05-07T12:43:12.000Z 903.59997558594 2026-05-07T12:43:20.000Z 903.59997558594 2026-05-07T12:43:22.000Z 904.40002441406 2026-05-07T12:43:31.000Z 904.59997558594 2026-05-07T12:43:33.000Z 905.20001220703 2026-05-07T12:43:37.000Z 905.40002441406 2026-05-07T12:43:40.000Z 905.79998779297 2026-05-07T12:43:42.000Z 906.40002441406 2026-05-07T12:43:48.000Z 906.79998779297 2026-05-07T12:43:50.000Z 907.79998779297 2026-05-07T12:43:57.000Z 908.20001220703 2026-05-07T12:44:01.000Z 909 2026-05-07T12:44:08.000Z 909.59997558594 2026-05-07T12:44:12.000Z 910 2026-05-07T12:44:17.000Z 910.59997558594 2026-05-07T12:44:24.000Z 911 2026-05-07T12:44:30.000Z 911.40002441406 2026-05-07T12:44:35.000Z 912 2026-05-07T12:44:47.000Z 911.79998779297 2026-05-07T12:44:57.000Z 912 2026-05-07T12:45:02.000Z 912 2026-05-07T12:45:05.000Z 912.40002441406 2026-05-07T12:45:13.000Z 913.20001220703 2026-05-07T12:45:24.000Z 913.20001220703 2026-05-07T12:45:25.000Z 914.20001220703 2026-05-07T12:45:34.000Z 914.40002441406 2026-05-07T12:45:40.000Z 914.59997558594 2026-05-07T12:45:47.000Z 915.20001220703 2026-05-07T12:45:55.000Z 915.20001220703 2026-05-07T12:45:56.000Z 915.79998779297 2026-05-07T12:46:01.000Z 916 2026-05-07T12:46:03.000Z 916.20001220703 2026-05-07T12:46:10.000Z 916.20001220703 2026-05-07T12:46:11.000Z 917.20001220703 2026-05-07T12:46:20.000Z 917.20001220703 2026-05-07T12:46:23.000Z 917.59997558594 2026-05-07T12:46:28.000Z 918.20001220703 2026-05-07T12:46:33.000Z 918.59997558594 2026-05-07T12:46:37.000Z 919 2026-05-07T12:46:45.000Z 919.40002441406 2026-05-07T12:46:50.000Z 919.59997558594 2026-05-07T12:46:53.000Z 920.40002441406 2026-05-07T12:47:00.000Z 920.40002441406 2026-05-07T12:47:01.000Z 921.40002441406 2026-05-07T12:47:11.000Z 921.59997558594 2026-05-07T12:47:16.000Z 922 2026-05-07T12:47:23.000Z 922.20001220703 2026-05-07T12:47:26.000Z 922.20001220703 2026-05-07T12:47:27.000Z 922.40002441406 2026-05-07T12:47:30.000Z 922.59997558594 2026-05-07T12:47:31.000Z 923.20001220703 2026-05-07T12:47:39.000Z 923.59997558594 2026-05-07T12:47:47.000Z 923.79998779297 2026-05-07T12:47:49.000Z 924.40002441406 2026-05-07T12:47:58.000Z 924.59997558594 2026-05-07T12:48:03.000Z 924.59997558594 2026-05-07T12:48:07.000Z 924.59997558594 2026-05-07T12:48:17.000Z 925.20001220703 2026-05-07T12:48:26.000Z 925.59997558594 2026-05-07T12:48:32.000Z 925.79998779297 2026-05-07T12:48:35.000Z 926.59997558594 2026-05-07T12:48:45.000Z 926.59997558594 2026-05-07T12:48:48.000Z 927 2026-05-07T12:48:52.000Z 927.59997558594 2026-05-07T12:48:58.000Z 928 2026-05-07T12:49:01.000Z 928.79998779297 2026-05-07T12:49:07.000Z 929 2026-05-07T12:49:11.000Z 928.79998779297 2026-05-07T12:49:18.000Z 929 2026-05-07T12:49:26.000Z 929.20001220703 2026-05-07T12:49:33.000Z 929.79998779297 2026-05-07T12:49:38.000Z 930.59997558594 2026-05-07T12:49:43.000Z 931 2026-05-07T12:49:45.000Z 931.59997558594 2026-05-07T12:49:51.000Z 931.59997558594 2026-05-07T12:50:02.000Z 931.40002441406 2026-05-07T12:50:10.000Z 931.20001220703 2026-05-07T12:50:18.000Z 931.59997558594 2026-05-07T12:50:26.000Z 931.79998779297 2026-05-07T12:50:34.000Z 932 2026-05-07T12:50:39.000Z 932.20001220703 2026-05-07T12:50:42.000Z 932.20001220703 2026-05-07T12:50:47.000Z 932 2026-05-07T12:50:51.000Z 932.40002441406 2026-05-07T12:50:54.000Z 932.40002441406 2026-05-07T12:50:55.000Z 932.40002441406 2026-05-07T12:50:57.000Z 932.40002441406 2026-05-07T12:50:58.000Z 932.40002441406 2026-05-07T12:51:00.000Z 932.59997558594 2026-05-07T12:51:03.000Z 932.20001220703 2026-05-07T12:51:14.000Z 931.79998779297 2026-05-07T12:51:22.000Z 931.79998779297 2026-05-07T12:51:31.000Z 931.79998779297 2026-05-07T12:51:38.000Z 931.79998779297 2026-05-07T12:51:47.000Z 931.79998779297 2026-05-07T12:51:48.000Z 931.79998779297 2026-05-07T12:51:58.000Z 931.59997558594 2026-05-07T12:52:09.000Z 931.20001220703 2026-05-07T12:52:18.000Z 931 2026-05-07T12:52:25.000Z 931 2026-05-07T12:52:26.000Z 930.59997558594 2026-05-07T12:52:35.000Z 930.20001220703 2026-05-07T12:52:43.000Z 930 2026-05-07T12:52:50.000Z 929.79998779297 2026-05-07T12:52:52.000Z 929.40002441406 2026-05-07T12:53:01.000Z 929.40002441406 2026-05-07T12:53:08.000Z 929.79998779297 2026-05-07T12:53:17.000Z 931 2026-05-07T12:53:25.000Z 931.59997558594 2026-05-07T12:53:28.000Z 932 2026-05-07T12:53:30.000Z 932.40002441406 2026-05-07T12:53:33.000Z 933.20001220703 2026-05-07T12:53:37.000Z 933.40002441406 2026-05-07T12:53:39.000Z 934 2026-05-07T12:53:43.000Z 934.20001220703 2026-05-07T12:53:44.000Z 934.40002441406 2026-05-07T12:53:46.000Z 935.20001220703 2026-05-07T12:53:51.000Z 935.40002441406 2026-05-07T12:53:53.000Z 936 2026-05-07T12:54:00.000Z 936 2026-05-07T12:54:01.000Z 936.20001220703 2026-05-07T12:54:10.000Z 936.40002441406 2026-05-07T12:54:11.000Z 937 2026-05-07T12:54:19.000Z 937.40002441406 2026-05-07T12:54:23.000Z 937.79998779297 2026-05-07T12:54:26.000Z 938.40002441406 2026-05-07T12:54:29.000Z 939.40002441406 2026-05-07T12:54:34.000Z 939.59997558594 2026-05-07T12:54:35.000Z 940.40002441406 2026-05-07T12:54:44.000Z 940.79998779297 2026-05-07T12:54:46.000Z 941.59997558594 2026-05-07T12:54:53.000Z 942 2026-05-07T12:54:56.000Z 942.59997558594 2026-05-07T12:55:04.000Z 943.20001220703 2026-05-07T12:55:08.000Z 943.59997558594 2026-05-07T12:55:13.000Z 944.20001220703 2026-05-07T12:55:18.000Z 944.59997558594 2026-05-07T12:55:22.000Z 945.40002441406 2026-05-07T12:55:27.000Z 945.79998779297 2026-05-07T12:55:30.000Z 946.40002441406 2026-05-07T12:55:36.000Z 946.79998779297 2026-05-07T12:55:39.000Z 948 2026-05-07T12:55:45.000Z 949 2026-05-07T12:55:51.000Z 949.59997558594 2026-05-07T12:55:54.000Z 950.20001220703 2026-05-07T12:55:58.000Z 950.59997558594 2026-05-07T12:56:02.000Z 951.20001220703 2026-05-07T12:56:06.000Z 952 2026-05-07T12:56:11.000Z 952.20001220703 2026-05-07T12:56:14.000Z 952.79998779297 2026-05-07T12:56:23.000Z 953.20001220703 2026-05-07T12:56:33.000Z 953.20001220703 2026-05-07T12:56:36.000Z 953.59997558594 2026-05-07T12:56:42.000Z 954.20001220703 2026-05-07T12:56:52.000Z 954.20001220703 2026-05-07T12:56:56.000Z 954.59997558594 2026-05-07T12:57:04.000Z 955.20001220703 2026-05-07T12:57:15.000Z 955.59997558594 2026-05-07T12:57:25.000Z 956 2026-05-07T12:57:34.000Z 956.40002441406 2026-05-07T12:57:44.000Z 956.20001220703 2026-05-07T12:57:54.000Z 956.20001220703 2026-05-07T12:58:03.000Z 956.20001220703 2026-05-07T12:58:04.000Z 956.20001220703 2026-05-07T12:58:06.000Z 956.40002441406 2026-05-07T12:58:08.000Z 956.40002441406 2026-05-07T12:58:09.000Z 956.20001220703 2026-05-07T12:58:11.000Z 956.40002441406 2026-05-07T12:58:27.000Z 956.40002441406 2026-05-07T12:58:37.000Z 956.40002441406 2026-05-07T12:58:46.000Z 956.40002441406 2026-05-07T12:58:56.000Z 956.20001220703 2026-05-07T12:59:02.000Z 956.59997558594 2026-05-07T12:59:09.000Z 956.79998779297 2026-05-07T12:59:11.000Z 957.20001220703 2026-05-07T12:59:20.000Z 957.40002441406 2026-05-07T12:59:21.000Z 958.40002441406 2026-05-07T12:59:29.000Z 958.79998779297 2026-05-07T12:59:31.000Z 959.20001220703 2026-05-07T12:59:37.000Z 959.20001220703 2026-05-07T12:59:39.000Z 959.20001220703 2026-05-07T12:59:48.000Z 959.20001220703 2026-05-07T12:59:50.000Z 959.59997558594 2026-05-07T12:59:53.000Z 960.20001220703 2026-05-07T12:59:58.000Z 960.59997558594 2026-05-07T13:00:02.000Z 961.59997558594 2026-05-07T13:00:08.000Z 961.59997558594 2026-05-07T13:00:09.000Z 962.79998779297 2026-05-07T13:00:16.000Z 963.20001220703 2026-05-07T13:00:20.000Z 963.79998779297 2026-05-07T13:00:26.000Z 964.20001220703 2026-05-07T13:00:29.000Z 964.79998779297 2026-05-07T13:00:36.000Z 965 2026-05-07T13:00:37.000Z 965.79998779297 2026-05-07T13:00:42.000Z 966 2026-05-07T13:00:44.000Z 967.20001220703 2026-05-07T13:00:50.000Z 967.59997558594 2026-05-07T13:00:53.000Z 968.20001220703 2026-05-07T13:00:57.000Z 968.40002441406 2026-05-07T13:01:00.000Z 969.20001220703 2026-05-07T13:01:10.000Z 969.20001220703 2026-05-07T13:01:11.000Z 970.20001220703 2026-05-07T13:01:19.000Z 970.20001220703 2026-05-07T13:01:21.000Z 970.79998779297 2026-05-07T13:01:29.000Z 971.40002441406 2026-05-07T13:01:38.000Z 971.40002441406 2026-05-07T13:01:39.000Z 972.40002441406 2026-05-07T13:01:49.000Z 972.59997558594 2026-05-07T13:01:51.000Z 973.40002441406 2026-05-07T13:01:55.000Z 974.40002441406 2026-05-07T13:02:01.000Z 974.59997558594 2026-05-07T13:02:02.000Z 975.20001220703 2026-05-07T13:02:09.000Z 975.59997558594 2026-05-07T13:02:13.000Z 976.20001220703 2026-05-07T13:02:18.000Z 976.59997558594 2026-05-07T13:02:26.000Z 977 2026-05-07T13:02:29.000Z 977.59997558594 2026-05-07T13:02:33.000Z 978 2026-05-07T13:02:39.000Z 977.79998779297 2026-05-07T13:02:50.000Z 977.20001220703 2026-05-07T13:02:59.000Z 977.20001220703 2026-05-07T13:03:03.000Z 978.20001220703 2026-05-07T13:03:09.000Z 978.59997558594 2026-05-07T13:03:11.000Z 979.79998779297 2026-05-07T13:03:17.000Z 980 2026-05-07T13:03:18.000Z 980.79998779297 2026-05-07T13:03:23.000Z 982 2026-05-07T13:03:28.000Z 982.59997558594 2026-05-07T13:03:31.000Z 983 2026-05-07T13:03:33.000Z 984.40002441406 2026-05-07T13:03:38.000Z 985.20001220703 2026-05-07T13:03:42.000Z 985.59997558594 2026-05-07T13:03:43.000Z 986.59997558594 2026-05-07T13:03:47.000Z 987.59997558594 2026-05-07T13:03:51.000Z 987.79998779297 2026-05-07T13:03:52.000Z 988.79998779297 2026-05-07T13:03:58.000Z 988.79998779297 2026-05-07T13:03:59.000Z 989.59997558594 2026-05-07T13:04:09.000Z 989.79998779297 2026-05-07T13:04:10.000Z 990 2026-05-07T13:04:18.000Z 990 2026-05-07T13:04:19.000Z 990 2026-05-07T13:04:30.000Z 990 2026-05-07T13:04:40.000Z 989.40002441406 2026-05-07T13:04:49.000Z 989.20001220703 2026-05-07T13:04:51.000Z 989 2026-05-07T13:04:58.000Z 988.79998779297 2026-05-07T13:05:06.000Z 988.79998779297 2026-05-07T13:05:07.000Z 988.20001220703 2026-05-07T13:05:14.000Z 988 2026-05-07T13:05:20.000Z 987.59997558594 2026-05-07T13:05:23.000Z 987.59997558594 2026-05-07T13:05:24.000Z 986.59997558594 2026-05-07T13:05:32.000Z 986.40002441406 2026-05-07T13:05:33.000Z 985.40002441406 2026-05-07T13:05:38.000Z 984.79998779297 2026-05-07T13:05:41.000Z 984.20001220703 2026-05-07T13:05:44.000Z 983.20001220703 2026-05-07T13:05:49.000Z 982.79998779297 2026-05-07T13:05:51.000Z 982 2026-05-07T13:05:55.000Z 981 2026-05-07T13:06:01.000Z 979.79998779297 2026-05-07T13:06:07.000Z 979.59997558594 2026-05-07T13:06:10.000Z 978.79998779297 2026-05-07T13:06:16.000Z 978.20001220703 2026-05-07T13:06:21.000Z 977.79998779297 2026-05-07T13:06:25.000Z 977.20001220703 2026-05-07T13:06:31.000Z 976.59997558594 2026-05-07T13:06:36.000Z 976.20001220703 2026-05-07T13:06:41.000Z 975.59997558594 2026-05-07T13:06:50.000Z 975.40002441406 2026-05-07T13:06:54.000Z 975 2026-05-07T13:07:03.000Z 975 2026-05-07T13:07:13.000Z 974.59997558594 2026-05-07T13:07:15.000Z 975 2026-05-07T13:07:22.000Z 975.40002441406 2026-05-07T13:07:25.000Z 975.59997558594 2026-05-07T13:07:32.000Z 975.59997558594 2026-05-07T13:07:38.000Z 974.79998779297 2026-05-07T13:07:49.000Z 974.59997558594 2026-05-07T13:07:50.000Z 975 2026-05-07T13:07:58.000Z 975.59997558594 2026-05-07T13:08:08.000Z 976.20001220703 2026-05-07T13:08:18.000Z 976.79998779297 2026-05-07T13:08:22.000Z 976.79998779297 2026-05-07T13:08:26.000Z 976.59997558594 2026-05-07T13:08:36.000Z 976.40002441406 2026-05-07T13:08:46.000Z 975.79998779297 2026-05-07T13:08:54.000Z 975.40002441406 2026-05-07T13:08:56.000Z 974.59997558594 2026-05-07T13:09:01.000Z 974.20001220703 2026-05-07T13:09:04.000Z 973.79998779297 2026-05-07T13:09:12.000Z 973.59997558594 2026-05-07T13:09:13.000Z 973.40002441406 2026-05-07T13:09:26.000Z 973.20001220703 2026-05-07T13:09:38.000Z 973.20001220703 2026-05-07T13:09:47.000Z 974 2026-05-07T13:09:55.000Z 974.40002441406 2026-05-07T13:09:57.000Z 974.59997558594 2026-05-07T13:10:00.000Z 974.79998779297 2026-05-07T13:10:06.000Z 974.79998779297 2026-05-07T13:10:07.000Z 975 2026-05-07T13:10:16.000Z 975.59997558594 2026-05-07T13:10:26.000Z 975.79998779297 2026-05-07T13:10:27.000Z 976.40002441406 2026-05-07T13:10:39.000Z 976.79998779297 2026-05-07T13:10:48.000Z 976.79998779297 2026-05-07T13:10:49.000Z 977.20001220703 2026-05-07T13:10:56.000Z 976.79998779297 2026-05-07T13:11:06.000Z 976.79998779297 2026-05-07T13:11:16.000Z 976.59997558594 2026-05-07T13:11:26.000Z 976.59997558594 2026-05-07T13:11:36.000Z 976.40002441406 2026-05-07T13:11:37.000Z 976.59997558594 2026-05-07T13:11:45.000Z 976.59997558594 2026-05-07T13:11:57.000Z 976.59997558594 2026-05-07T13:12:09.000Z 976.59997558594 2026-05-07T13:12:20.000Z 976.59997558594 2026-05-07T13:12:31.000Z 976.59997558594 2026-05-07T13:12:42.000Z 976.59997558594 2026-05-07T13:12:45.000Z 976.40002441406 2026-05-07T13:12:51.000Z 976.40002441406 2026-05-07T13:13:01.000Z 976.40002441406 2026-05-07T13:13:12.000Z 976.40002441406 2026-05-07T13:13:22.000Z 976.59997558594 2026-05-07T13:13:34.000Z 976.79998779297 2026-05-07T13:13:43.000Z 976.79998779297 2026-05-07T13:13:54.000Z 976.59997558594 2026-05-07T13:13:58.000Z 976.40002441406 2026-05-07T13:14:04.000Z 976.59997558594 2026-05-07T13:14:13.000Z 976.79998779297 2026-05-07T13:14:21.000Z 977 2026-05-07T13:14:31.000Z 977 2026-05-07T13:14:36.000Z 977 2026-05-07T13:14:42.000Z 977 2026-05-07T13:14:46.000Z 977.20001220703 2026-05-07T13:14:53.000Z 977.20001220703 2026-05-07T13:14:56.000Z 976.79998779297 2026-05-07T13:15:00.000Z 976.59997558594 2026-05-07T13:15:02.000Z 976.20001220703 2026-05-07T13:15:09.000Z 976.20001220703 2026-05-07T13:15:17.000Z 976 2026-05-07T13:15:28.000Z 976 2026-05-07T13:15:39.000Z 975.79998779297 2026-05-07T13:15:40.000Z 975.79998779297 2026-05-07T13:15:47.000Z 975.79998779297 2026-05-07T13:15:50.000Z 975.40002441406 2026-05-07T13:15:56.000Z 975.40002441406 2026-05-07T13:16:04.000Z 975 2026-05-07T13:16:13.000Z 974.79998779297 2026-05-07T13:16:24.000Z 974.40002441406 2026-05-07T13:16:33.000Z 974 2026-05-07T13:16:42.000Z 973.79998779297 2026-05-07T13:16:54.000Z 973.79998779297 2026-05-07T13:17:04.000Z 974.40002441406 2026-05-07T13:17:13.000Z 975.20001220703 2026-05-07T13:17:19.000Z 975.59997558594 2026-05-07T13:17:23.000Z 975.79998779297 2026-05-07T13:17:25.000Z 976 2026-05-07T13:17:28.000Z 976.40002441406 2026-05-07T13:17:31.000Z 976.79998779297 2026-05-07T13:17:34.000Z 977.59997558594 2026-05-07T13:17:41.000Z 977.59997558594 2026-05-07T13:17:42.000Z 978 2026-05-07T13:17:45.000Z 978.59997558594 2026-05-07T13:17:51.000Z 979 2026-05-07T13:17:55.000Z 979.79998779297 2026-05-07T13:18:05.000Z 980.20001220703 2026-05-07T13:18:08.000Z 980.79998779297 2026-05-07T13:18:16.000Z 981.20001220703 2026-05-07T13:18:21.000Z 981.20001220703 2026-05-07T13:18:24.000Z 982.20001220703 2026-05-07T13:18:31.000Z 982.59997558594 2026-05-07T13:18:35.000Z 983.20001220703 2026-05-07T13:18:40.000Z 983.79998779297 2026-05-07T13:18:45.000Z 984.40002441406 2026-05-07T13:18:50.000Z 984.79998779297 2026-05-07T13:18:53.000Z 985.40002441406 2026-05-07T13:18:59.000Z 985.79998779297 2026-05-07T13:19:02.000Z 986.59997558594 2026-05-07T13:19:06.000Z 987.20001220703 2026-05-07T13:19:12.000Z 987.59997558594 2026-05-07T13:19:18.000Z 987.79998779297 2026-05-07T13:19:20.000Z 988.40002441406 2026-05-07T13:19:27.000Z 988.59997558594 2026-05-07T13:19:30.000Z 988.79998779297 2026-05-07T13:19:35.000Z 989 2026-05-07T13:19:43.000Z 989.40002441406 2026-05-07T13:19:51.000Z 989.59997558594 2026-05-07T13:19:53.000Z 990.59997558594 2026-05-07T13:20:00.000Z 991.20001220703 2026-05-07T13:20:07.000Z 991.20001220703 2026-05-07T13:20:17.000Z 991.79998779297 2026-05-07T13:20:28.000Z 992.79998779297 2026-05-07T13:20:34.000Z 993.79998779297 2026-05-07T13:20:39.000Z 995 2026-05-07T13:20:44.000Z 996 2026-05-07T13:20:49.000Z 996.20001220703 2026-05-07T13:20:50.000Z 997 2026-05-07T13:20:54.000Z 997.20001220703 2026-05-07T13:20:55.000Z 998.40002441406 2026-05-07T13:21:00.000Z 999 2026-05-07T13:21:03.000Z 999.40002441406 2026-05-07T13:21:06.000Z 999.59997558594 2026-05-07T13:21:07.000Z 999.79998779297 2026-05-07T13:21:09.000Z 1000.5999755859 2026-05-07T13:21:15.000Z 1000.799987793 2026-05-07T13:21:18.000Z 1001.5999755859 2026-05-07T13:21:26.000Z 1001.5999755859 2026-05-07T13:21:27.000Z 1002 2026-05-07T13:21:35.000Z 1002.799987793 2026-05-07T13:21:44.000Z 1002.799987793 2026-05-07T13:21:45.000Z 1002.799987793 2026-05-07T13:21:54.000Z 1003 2026-05-07T13:22:05.000Z 1002.4000244141 2026-05-07T13:22:17.000Z 1002.4000244141 2026-05-07T13:22:26.000Z 1002.4000244141 2026-05-07T13:22:30.000Z 1002.5999755859 2026-05-07T13:22:34.000Z 1002.5999755859 2026-05-07T13:22:35.000Z 1002.799987793 2026-05-07T13:22:43.000Z 1002.799987793 2026-05-07T13:22:44.000Z 1003.5999755859 2026-05-07T13:22:53.000Z 1003.799987793 2026-05-07T13:22:54.000Z 1004.200012207 2026-05-07T13:23:00.000Z 1004.799987793 2026-05-07T13:23:05.000Z 1005.200012207 2026-05-07T13:23:09.000Z 1005.799987793 2026-05-07T13:23:15.000Z 1006.4000244141 2026-05-07T13:23:19.000Z 1007 2026-05-07T13:23:24.000Z 1007.5999755859 2026-05-07T13:23:29.000Z 1008 2026-05-07T13:23:32.000Z 1008.4000244141 2026-05-07T13:23:37.000Z 1009.200012207 2026-05-07T13:23:42.000Z 1009.5999755859 2026-05-07T13:23:46.000Z 1010.200012207 2026-05-07T13:23:49.000Z 1011 2026-05-07T13:23:55.000Z 1011.200012207 2026-05-07T13:23:57.000Z 1012.200012207 2026-05-07T13:24:04.000Z 1012.4000244141 2026-05-07T13:24:05.000Z 1013.4000244141 2026-05-07T13:24:11.000Z 1013.5999755859 2026-05-07T13:24:13.000Z 1014.4000244141 2026-05-07T13:24:19.000Z 1014.799987793 2026-05-07T13:24:21.000Z 1015.200012207 2026-05-07T13:24:29.000Z 1015.200012207 2026-05-07T13:24:37.000Z 1014.799987793 2026-05-07T13:24:44.000Z 1014.799987793 2026-05-07T13:24:45.000Z 1014.799987793 2026-05-07T13:24:49.000Z 1014.4000244141 2026-05-07T13:24:53.000Z 1014 2026-05-07T13:25:00.000Z 1014 2026-05-07T13:25:01.000Z 1014.200012207 2026-05-07T13:25:10.000Z 1014.200012207 2026-05-07T13:25:18.000Z 1014 2026-05-07T13:25:23.000Z 1014 2026-05-07T13:25:25.000Z 1014 2026-05-07T13:25:36.000Z 1013.5999755859 2026-05-07T13:25:51.000Z 1013.5999755859 2026-05-07T13:25:56.000Z 1013.5999755859 2026-05-07T13:26:03.000Z 1013.4000244141 2026-05-07T13:26:05.000Z 1013.4000244141 2026-05-07T13:26:07.000Z 1013.5999755859 2026-05-07T13:26:09.000Z 1013.5999755859 2026-05-07T13:26:12.000Z 1013.5999755859 2026-05-07T13:26:22.000Z 1013.799987793 2026-05-07T13:26:35.000Z 1013.799987793 2026-05-07T13:26:36.000Z 1014 2026-05-07T13:26:46.000Z 1014 2026-05-07T13:26:53.000Z 1014.200012207 2026-05-07T13:26:57.000Z 1014 2026-05-07T13:27:08.000Z 1013.799987793 2026-05-07T13:27:20.000Z 1013.799987793 2026-05-07T13:27:21.000Z 1013.799987793 2026-05-07T13:27:28.000Z 1014 2026-05-07T13:27:42.000Z 1014 2026-05-07T13:27:54.000Z 1013.799987793 2026-05-07T13:28:00.000Z 1013.799987793 2026-05-07T13:28:02.000Z 1014 2026-05-07T13:28:04.000Z 1013.799987793 2026-05-07T13:28:14.000Z 1013.5999755859 2026-05-07T13:28:20.000Z 1013.799987793 2026-05-07T13:28:30.000Z 1013.5999755859 2026-05-07T13:28:35.000Z 1013.799987793 2026-05-07T13:28:45.000Z 1013.5999755859 2026-05-07T13:28:58.000Z 1013.799987793 2026-05-07T13:29:11.000Z 1013.5999755859 2026-05-07T13:29:14.000Z 1013.5999755859 2026-05-07T13:29:17.000Z 1013.4000244141 2026-05-07T13:29:25.000Z 1013.4000244141 2026-05-07T13:29:29.000Z 1013 2026-05-07T13:29:44.000Z 1013 2026-05-07T13:29:56.000Z 1013 2026-05-07T13:30:05.000Z 1013 2026-05-07T13:30:15.000Z 1013.4000244141 2026-05-07T13:30:27.000Z 1013.200012207 2026-05-07T13:30:42.000Z 1013 2026-05-07T13:30:47.000Z 1013.4000244141 2026-05-07T13:30:52.000Z 1013.799987793 2026-05-07T13:30:59.000Z 1014.4000244141 2026-05-07T13:31:05.000Z 1014.5999755859 2026-05-07T13:31:06.000Z 1014.799987793 2026-05-07T13:31:12.000Z 1014.799987793 2026-05-07T13:31:17.000Z 1015 2026-05-07T13:31:20.000Z 1013.4000244141 2026-05-07T13:31:30.000Z 1012.4000244141 2026-05-07T13:31:37.000Z 1012.200012207 2026-05-07T13:31:38.000Z 1011.4000244141 2026-05-07T13:31:45.000Z 1011.200012207 2026-05-07T13:31:47.000Z 1011 2026-05-07T13:31:55.000Z 1011 2026-05-07T13:31:56.000Z 1010.4000244141 2026-05-07T13:32:02.000Z 1010.200012207 2026-05-07T13:32:03.000Z 1009.4000244141 2026-05-07T13:32:13.000Z 1009.4000244141 2026-05-07T13:32:14.000Z 1008.4000244141 2026-05-07T13:32:23.000Z 1008.200012207 2026-05-07T13:32:27.000Z 1007.799987793 2026-05-07T13:32:31.000Z 1007.200012207 2026-05-07T13:32:36.000Z 1007 2026-05-07T13:32:37.000Z 1006.4000244141 2026-05-07T13:32:42.000Z 1006.200012207 2026-05-07T13:32:44.000Z 1006 2026-05-07T13:32:45.000Z 1005.200012207 2026-05-07T13:32:54.000Z 1005 2026-05-07T13:32:55.000Z 1004.4000244141 2026-05-07T13:33:04.000Z 1004 2026-05-07T13:33:08.000Z 1003.799987793 2026-05-07T13:33:13.000Z 1003.799987793 2026-05-07T13:33:16.000Z 1003.799987793 2026-05-07T13:33:25.000Z 1003 2026-05-07T13:33:33.000Z 1002.799987793 2026-05-07T13:33:35.000Z 1002.5999755859 2026-05-07T13:33:43.000Z 1002.5999755859 2026-05-07T13:33:51.000Z 1003 2026-05-07T13:33:59.000Z 1003.200012207 2026-05-07T13:34:08.000Z 1003.4000244141 2026-05-07T13:34:18.000Z 1003.4000244141 2026-05-07T13:34:28.000Z 1003.4000244141 2026-05-07T13:34:31.000Z 1003 2026-05-07T13:34:39.000Z 1002.5999755859 2026-05-07T13:34:49.000Z 1002 2026-05-07T13:34:59.000Z 1001.799987793 2026-05-07T13:35:01.000Z 1001.5999755859 2026-05-07T13:35:06.000Z 1000.5999755859 2026-05-07T13:35:13.000Z 1000.200012207 2026-05-07T13:35:17.000Z 999.59997558594 2026-05-07T13:35:20.000Z 998.59997558594 2026-05-07T13:35:25.000Z 997.59997558594 2026-05-07T13:35:29.000Z 996.59997558594 2026-05-07T13:35:33.000Z 996.20001220703 2026-05-07T13:35:34.000Z 995.40002441406 2026-05-07T13:35:38.000Z 994.20001220703 2026-05-07T13:35:43.000Z 993 2026-05-07T13:35:48.000Z 991.79998779297 2026-05-07T13:35:53.000Z 991.40002441406 2026-05-07T13:36:01.000Z 991.20001220703 2026-05-07T13:36:09.000Z 991.20001220703 2026-05-07T13:36:18.000Z 990.79998779297 2026-05-07T13:36:26.000Z 990.59997558594 2026-05-07T13:36:28.000Z 989.59997558594 2026-05-07T13:36:33.000Z 988.59997558594 2026-05-07T13:36:38.000Z 988.40002441406 2026-05-07T13:36:39.000Z 987.59997558594 2026-05-07T13:36:44.000Z 987 2026-05-07T13:36:50.000Z 986.59997558594 2026-05-07T13:36:56.000Z 986.20001220703 2026-05-07T13:36:58.000Z 985.59997558594 2026-05-07T13:37:04.000Z 985 2026-05-07T13:37:08.000Z 984.40002441406 2026-05-07T13:37:13.000Z 984 2026-05-07T13:37:17.000Z 983.40002441406 2026-05-07T13:37:21.000Z 982.40002441406 2026-05-07T13:37:28.000Z 981.79998779297 2026-05-07T13:37:32.000Z 981.20001220703 2026-05-07T13:37:35.000Z 980.79998779297 2026-05-07T13:37:38.000Z 980.40002441406 2026-05-07T13:37:40.000Z 980 2026-05-07T13:37:42.000Z 979 2026-05-07T13:37:48.000Z 979 2026-05-07T13:37:49.000Z 978 2026-05-07T13:37:54.000Z 977.20001220703 2026-05-07T13:37:57.000Z 976.79998779297 2026-05-07T13:38:00.000Z 975.79998779297 2026-05-07T13:38:07.000Z 975.59997558594 2026-05-07T13:38:08.000Z 974.59997558594 2026-05-07T13:38:13.000Z 974 2026-05-07T13:38:17.000Z 973.59997558594 2026-05-07T13:38:21.000Z 973 2026-05-07T13:38:26.000Z 972.40002441406 2026-05-07T13:38:30.000Z 971.40002441406 2026-05-07T13:38:36.000Z 971.20001220703 2026-05-07T13:38:37.000Z 970 2026-05-07T13:38:44.000Z 969.79998779297 2026-05-07T13:38:45.000Z 969 2026-05-07T13:38:51.000Z 968.40002441406 2026-05-07T13:38:56.000Z 968 2026-05-07T13:38:58.000Z 966.79998779297 2026-05-07T13:39:04.000Z 966.59997558594 2026-05-07T13:39:06.000Z 965.79998779297 2026-05-07T13:39:10.000Z 964.59997558594 2026-05-07T13:39:15.000Z 963.59997558594 2026-05-07T13:39:20.000Z 962.79998779297 2026-05-07T13:39:24.000Z 962.59997558594 2026-05-07T13:39:25.000Z 962.40002441406 2026-05-07T13:39:26.000Z 961.20001220703 2026-05-07T13:39:31.000Z 960.40002441406 2026-05-07T13:39:35.000Z 960.20001220703 2026-05-07T13:39:36.000Z 959.20001220703 2026-05-07T13:39:42.000Z 958.79998779297 2026-05-07T13:39:44.000Z 958.20001220703 2026-05-07T13:39:47.000Z 957 2026-05-07T13:39:52.000Z 956 2026-05-07T13:39:56.000Z 955.79998779297 2026-05-07T13:39:57.000Z 954.79998779297 2026-05-07T13:40:05.000Z 954.20001220703 2026-05-07T13:40:08.000Z 953.59997558594 2026-05-07T13:40:11.000Z 952.59997558594 2026-05-07T13:40:16.000Z 952.40002441406 2026-05-07T13:40:17.000Z 951.40002441406 2026-05-07T13:40:22.000Z 950.40002441406 2026-05-07T13:40:28.000Z 949.20001220703 2026-05-07T13:40:34.000Z 948.40002441406 2026-05-07T13:40:38.000Z 948 2026-05-07T13:40:39.000Z 946.79998779297 2026-05-07T13:40:44.000Z 946.40002441406 2026-05-07T13:40:46.000Z 945.79998779297 2026-05-07T13:40:49.000Z 945 2026-05-07T13:40:53.000Z 944.79998779297 2026-05-07T13:40:54.000Z 943.59997558594 2026-05-07T13:40:59.000Z 943 2026-05-07T13:41:02.000Z 942.59997558594 2026-05-07T13:41:04.000Z 941.79998779297 2026-05-07T13:41:07.000Z 941.40002441406 2026-05-07T13:41:08.000Z 940.20001220703 2026-05-07T13:41:13.000Z 939.79998779297 2026-05-07T13:41:15.000Z 939 2026-05-07T13:41:18.000Z 937.79998779297 2026-05-07T13:41:23.000Z 937.40002441406 2026-05-07T13:41:25.000Z 936.59997558594 2026-05-07T13:41:28.000Z 935.59997558594 2026-05-07T13:41:33.000Z 934.79998779297 2026-05-07T13:41:36.000Z 934.59997558594 2026-05-07T13:41:37.000Z 933.40002441406 2026-05-07T13:41:41.000Z 932.40002441406 2026-05-07T13:41:45.000Z 932 2026-05-07T13:41:46.000Z 931 2026-05-07T13:41:50.000Z 930 2026-05-07T13:41:54.000Z 929.40002441406 2026-05-07T13:41:56.000Z 929 2026-05-07T13:41:58.000Z 927.59997558594 2026-05-07T13:42:02.000Z 926.79998779297 2026-05-07T13:42:05.000Z 926.59997558594 2026-05-07T13:42:06.000Z 925.40002441406 2026-05-07T13:42:10.000Z 924.40002441406 2026-05-07T13:42:14.000Z 923.20001220703 2026-05-07T13:42:19.000Z 922 2026-05-07T13:42:23.000Z 920.59997558594 2026-05-07T13:42:27.000Z 919.59997558594 2026-05-07T13:42:31.000Z 919.59997558594 2026-05-07T13:42:33.000Z 918.40002441406 2026-05-07T13:42:40.000Z 917.59997558594 2026-05-07T13:42:44.000Z 917.40002441406 2026-05-07T13:42:45.000Z 916.40002441406 2026-05-07T13:42:51.000Z 915.79998779297 2026-05-07T13:42:54.000Z 915.20001220703 2026-05-07T13:42:57.000Z 914.20001220703 2026-05-07T13:43:02.000Z 913.79998779297 2026-05-07T13:43:04.000Z 913 2026-05-07T13:43:07.000Z 912 2026-05-07T13:43:12.000Z 911.79998779297 2026-05-07T13:43:13.000Z 911 2026-05-07T13:43:18.000Z 909.79998779297 2026-05-07T13:43:25.000Z 908.79998779297 2026-05-07T13:43:30.000Z 908.59997558594 2026-05-07T13:43:31.000Z 908.20001220703 2026-05-07T13:43:35.000Z 907.59997558594 2026-05-07T13:43:40.000Z 907 2026-05-07T13:43:44.000Z 906.59997558594 2026-05-07T13:43:47.000Z 905.40002441406 2026-05-07T13:43:53.000Z 905.20001220703 2026-05-07T13:43:54.000Z 904.20001220703 2026-05-07T13:43:59.000Z 903 2026-05-07T13:44:04.000Z 901.79998779297 2026-05-07T13:44:09.000Z 900.79998779297 2026-05-07T13:44:15.000Z 899.40002441406 2026-05-07T13:44:20.000Z 898.79998779297 2026-05-07T13:44:24.000Z 898.20001220703 2026-05-07T13:44:26.000Z 897.20001220703 2026-05-07T13:44:32.000Z 896.59997558594 2026-05-07T13:44:35.000Z 896 2026-05-07T13:44:38.000Z 895 2026-05-07T13:44:42.000Z 894.79998779297 2026-05-07T13:44:43.000Z 893.79998779297 2026-05-07T13:44:48.000Z 893 2026-05-07T13:44:51.000Z 892.40002441406 2026-05-07T13:44:53.000Z 891.40002441406 2026-05-07T13:44:59.000Z 890.40002441406 2026-05-07T13:45:05.000Z 889.59997558594 2026-05-07T13:45:10.000Z 889.20001220703 2026-05-07T13:45:12.000Z 888.79998779297 2026-05-07T13:45:18.000Z 889 2026-05-07T13:45:29.000Z 888.79998779297 2026-05-07T13:45:35.000Z 888.59997558594 2026-05-07T13:45:38.000Z 888.59997558594 2026-05-07T13:45:49.000Z 888 2026-05-07T13:45:56.000Z 887.79998779297 2026-05-07T13:45:57.000Z 886.79998779297 2026-05-07T13:46:00.000Z 885.79998779297 2026-05-07T13:46:05.000Z 884.59997558594 2026-05-07T13:46:09.000Z 883.40002441406 2026-05-07T13:46:14.000Z 883.20001220703 2026-05-07T13:46:15.000Z 882.40002441406 2026-05-07T13:46:19.000Z 881.40002441406 2026-05-07T13:46:24.000Z 881.20001220703 2026-05-07T13:46:25.000Z 880.20001220703 2026-05-07T13:46:30.000Z 879 2026-05-07T13:46:35.000Z 877.79998779297 2026-05-07T13:46:41.000Z 877 2026-05-07T13:46:45.000Z 876.79998779297 2026-05-07T13:46:46.000Z 875.59997558594 2026-05-07T13:46:52.000Z 875 2026-05-07T13:46:55.000Z 874.59997558594 2026-05-07T13:46:58.000Z 874.20001220703 2026-05-07T13:47:01.000Z 874 2026-05-07T13:47:04.000Z 873.79998779297 2026-05-07T13:47:15.000Z 873.59997558594 2026-05-07T13:47:18.000Z 873.40002441406 2026-05-07T13:47:24.000Z 873.59997558594 2026-05-07T13:47:32.000Z 873.59997558594 2026-05-07T13:47:39.000Z 873.20001220703 2026-05-07T13:47:48.000Z 873 2026-05-07T13:48:00.000Z 873 2026-05-07T13:48:01.000Z 873 2026-05-07T13:48:13.000Z 873 2026-05-07T13:48:20.000Z 873 2026-05-07T13:48:22.000Z 872.40002441406 2026-05-07T13:48:26.000Z 871.40002441406 2026-05-07T13:48:30.000Z 871 2026-05-07T13:48:32.000Z 870.20001220703 2026-05-07T13:48:35.000Z 869 2026-05-07T13:48:39.000Z 868.20001220703 2026-05-07T13:48:42.000Z 867.79998779297 2026-05-07T13:48:43.000Z 866.79998779297 2026-05-07T13:48:48.000Z 866.20001220703 2026-05-07T13:48:51.000Z 865.79998779297 2026-05-07T13:48:53.000Z 864.59997558594 2026-05-07T13:48:58.000Z 864.40002441406 2026-05-07T13:48:59.000Z 863.40002441406 2026-05-07T13:49:04.000Z 862.40002441406 2026-05-07T13:49:09.000Z 862.20001220703 2026-05-07T13:49:10.000Z 861.40002441406 2026-05-07T13:49:14.000Z 860.20001220703 2026-05-07T13:49:19.000Z 859.59997558594 2026-05-07T13:49:29.000Z 859.59997558594 2026-05-07T13:49:31.000Z 859.40002441406 2026-05-07T13:49:37.000Z 859.40002441406 2026-05-07T13:49:46.000Z 859.20001220703 2026-05-07T13:49:51.000Z 858.79998779297 2026-05-07T13:49:55.000Z 858 2026-05-07T13:50:06.000Z 858 2026-05-07T13:50:07.000Z 857 2026-05-07T13:50:14.000Z 856.20001220703 2026-05-07T13:50:20.000Z 856 2026-05-07T13:50:28.000Z 856 2026-05-07T13:50:29.000Z 854.79998779297 2026-05-07T13:50:35.000Z 854.40002441406 2026-05-07T13:50:38.000Z 853.79998779297 2026-05-07T13:50:46.000Z 853.59997558594 2026-05-07T13:50:48.000Z 852.79998779297 2026-05-07T13:50:57.000Z 852.59997558594 2026-05-07T13:51:01.000Z 852.59997558594 2026-05-07T13:51:10.000Z 852.40002441406 2026-05-07T13:51:20.000Z 852.40002441406 2026-05-07T13:51:29.000Z 851.79998779297 2026-05-07T13:51:38.000Z 852 2026-05-07T13:51:47.000Z 852 2026-05-07T13:51:56.000Z 851.59997558594 2026-05-07T13:52:00.000Z 851.20001220703 2026-05-07T13:52:07.000Z 850.59997558594 2026-05-07T13:52:16.000Z 850.40002441406 2026-05-07T13:52:24.000Z 850 2026-05-07T13:52:32.000Z 849.59997558594 2026-05-07T13:52:43.000Z 849.59997558594 2026-05-07T13:52:52.000Z 849.20001220703 2026-05-07T13:53:04.000Z 849 2026-05-07T13:53:13.000Z 849.20001220703 2026-05-07T13:53:19.000Z 849 2026-05-07T13:53:23.000Z 849 2026-05-07T13:53:30.000Z 848.79998779297 2026-05-07T13:53:35.000Z 848.59997558594 2026-05-07T13:53:41.000Z 848.59997558594 2026-05-07T13:53:46.000Z 848.59997558594 2026-05-07T13:53:56.000Z 848 2026-05-07T13:54:05.000Z 847.59997558594 2026-05-07T13:54:10.000Z 847.20001220703 2026-05-07T13:54:14.000Z 846.79998779297 2026-05-07T13:54:22.000Z 846.40002441406 2026-05-07T13:54:24.000Z 845.59997558594 2026-05-07T13:54:31.000Z 845.40002441406 2026-05-07T13:54:32.000Z 845 2026-05-07T13:54:40.000Z 845.20001220703 2026-05-07T13:54:48.000Z 845.20001220703 2026-05-07T13:54:49.000Z 845 2026-05-07T13:54:53.000Z 845 2026-05-07T13:54:57.000Z 845.59997558594 2026-05-07T13:55:06.000Z 845.40002441406 2026-05-07T13:55:15.000Z 845 2026-05-07T13:55:24.000Z 844.79998779297 2026-05-07T13:55:33.000Z 844.40002441406 2026-05-07T13:55:43.000Z 844.40002441406 2026-05-07T13:55:44.000Z 843.59997558594 2026-05-07T13:55:55.000Z 843.59997558594 2026-05-07T13:56:03.000Z 843.40002441406 2026-05-07T13:56:05.000Z 843.20001220703 2026-05-07T13:56:06.000Z 842.59997558594 2026-05-07T13:56:14.000Z 842.20001220703 2026-05-07T13:56:17.000Z 842.20001220703 2026-05-07T13:56:22.000Z 841.20001220703 2026-05-07T13:56:30.000Z 840.20001220703 2026-05-07T13:56:36.000Z 839.59997558594 2026-05-07T13:56:40.000Z 839 2026-05-07T13:56:43.000Z 838 2026-05-07T13:56:50.000Z 837 2026-05-07T13:56:59.000Z 836.59997558594 2026-05-07T13:57:04.000Z 836.20001220703 2026-05-07T13:57:07.000Z 836 2026-05-07T13:57:08.000Z 835.79998779297 2026-05-07T13:57:09.000Z 834.79998779297 2026-05-07T13:57:17.000Z 834.20001220703 2026-05-07T13:57:21.000Z 833.79998779297 2026-05-07T13:57:23.000Z 833.20001220703 2026-05-07T13:57:29.000Z 832.79998779297 2026-05-07T13:57:39.000Z 831.79998779297 2026-05-07T13:57:48.000Z 831.59997558594 2026-05-07T13:57:49.000Z 830.59997558594 2026-05-07T13:57:56.000Z 830.20001220703 2026-05-07T13:57:58.000Z 829.59997558594 2026-05-07T13:58:03.000Z 829 2026-05-07T13:58:08.000Z 828.40002441406 2026-05-07T13:58:11.000Z 827.40002441406 2026-05-07T13:58:18.000Z 826.20001220703 2026-05-07T13:58:24.000Z 825.40002441406 2026-05-07T13:58:28.000Z 825.20001220703 2026-05-07T13:58:30.000Z 824.20001220703 2026-05-07T13:58:36.000Z 823.59997558594 2026-05-07T13:58:38.000Z 823 2026-05-07T13:58:41.000Z 822 2026-05-07T13:58:48.000Z 822 2026-05-07T13:58:50.000Z 820.79998779297 2026-05-07T13:58:58.000Z 820.59997558594 2026-05-07T13:59:08.000Z 819.79998779297 2026-05-07T13:59:16.000Z 819.40002441406 2026-05-07T13:59:19.000Z 818.79998779297 2026-05-07T13:59:27.000Z 818.59997558594 2026-05-07T13:59:30.000Z 818.20001220703 2026-05-07T13:59:39.000Z 817.59997558594 2026-05-07T13:59:45.000Z 817.40002441406 2026-05-07T13:59:49.000Z 817 2026-05-07T13:59:59.000Z 816.79998779297 2026-05-07T14:00:08.000Z 816.79998779297 2026-05-07T14:00:17.000Z 817.20001220703 2026-05-07T14:00:28.000Z 817.59997558594 2026-05-07T14:00:39.000Z 817.40002441406 2026-05-07T14:00:43.000Z 816.59997558594 2026-05-07T14:00:47.000Z 816.40002441406 2026-05-07T14:00:49.000Z 815.59997558594 2026-05-07T14:00:54.000Z 814.59997558594 2026-05-07T14:00:59.000Z 814.40002441406 2026-05-07T14:01:00.000Z 813.40002441406 2026-05-07T14:01:09.000Z 812.40002441406 2026-05-07T14:01:17.000Z 812.20001220703 2026-05-07T14:01:18.000Z 811.59997558594 2026-05-07T14:01:28.000Z 811.40002441406 2026-05-07T14:01:34.000Z 811 2026-05-07T14:01:37.000Z 810.40002441406 2026-05-07T14:01:43.000Z 809.59997558594 2026-05-07T14:01:47.000Z 809.40002441406 2026-05-07T14:01:53.000Z 809.40002441406 2026-05-07T14:01:54.000Z 808.79998779297 2026-05-07T14:02:02.000Z 808.20001220703 2026-05-07T14:02:10.000Z 807.40002441406 2026-05-07T14:02:19.000Z 807.20001220703 2026-05-07T14:02:22.000Z 806.79998779297 2026-05-07T14:02:27.000Z 806.20001220703 2026-05-07T14:02:34.000Z 806.20001220703 2026-05-07T14:02:35.000Z 806 2026-05-07T14:02:37.000Z 805.79998779297 2026-05-07T14:02:42.000Z 805.40002441406 2026-05-07T14:02:49.000Z 805.20001220703 2026-05-07T14:02:56.000Z 805 2026-05-07T14:02:58.000Z 804.20001220703 2026-05-07T14:03:06.000Z 804 2026-05-07T14:03:08.000Z 803.20001220703 2026-05-07T14:03:17.000Z 803 2026-05-07T14:03:19.000Z 802.40002441406 2026-05-07T14:03:26.000Z 801.79998779297 2026-05-07T14:03:29.000Z 801 2026-05-07T14:03:37.000Z 800.79998779297 2026-05-07T14:03:39.000Z 800.40002441406 2026-05-07T14:03:48.000Z 799.79998779297 2026-05-07T14:03:55.000Z 799.40002441406 2026-05-07T14:03:59.000Z 799 2026-05-07T14:04:08.000Z 798.79998779297 2026-05-07T14:04:11.000Z 798.20001220703 2026-05-07T14:04:18.000Z 797.59997558594 2026-05-07T14:04:25.000Z 797.20001220703 2026-05-07T14:04:29.000Z 796.59997558594 2026-05-07T14:04:34.000Z 796.20001220703 2026-05-07T14:04:38.000Z 795.59997558594 2026-05-07T14:04:45.000Z 795.20001220703 2026-05-07T14:04:48.000Z 794.40002441406 2026-05-07T14:04:56.000Z 794.40002441406 2026-05-07T14:04:57.000Z 793.59997558594 2026-05-07T14:05:06.000Z 793.59997558594 2026-05-07T14:05:14.000Z 793.40002441406 2026-05-07T14:05:16.000Z 793.20001220703 2026-05-07T14:05:22.000Z 792.59997558594 2026-05-07T14:05:33.000Z 792.40002441406 2026-05-07T14:05:36.000Z 792.20001220703 2026-05-07T14:05:38.000Z 792.20001220703 2026-05-07T14:05:41.000Z 791.79998779297 2026-05-07T14:05:49.000Z 791.79998779297 2026-05-07T14:05:54.000Z 791.40002441406 2026-05-07T14:05:58.000Z 791.40002441406 2026-05-07T14:06:00.000Z 790.79998779297 2026-05-07T14:06:09.000Z 790.40002441406 2026-05-07T14:06:23.000Z 790.40002441406 2026-05-07T14:06:26.000Z 790.40002441406 2026-05-07T14:06:30.000Z 790.40002441406 2026-05-07T14:06:34.000Z 790.40002441406 2026-05-07T14:06:36.000Z 790.40002441406 2026-05-07T14:06:43.000Z 790.40002441406 2026-05-07T14:06:50.000Z 790.59997558594 2026-05-07T14:06:57.000Z 790.79998779297 2026-05-07T14:07:02.000Z 790.59997558594 2026-05-07T14:07:05.000Z 790.59997558594 2026-05-07T14:07:19.000Z 790.59997558594 2026-05-07T14:07:34.000Z 790.40002441406 2026-05-07T14:07:42.000Z 790.40002441406 2026-05-07T14:07:49.000Z 791.40002441406 2026-05-07T14:07:58.000Z 791.59997558594 2026-05-07T14:08:03.000Z 792.59997558594 2026-05-07T14:08:07.000Z 792.79998779297 2026-05-07T14:08:10.000Z 792.79998779297 2026-05-07T14:08:12.000Z 793.40002441406 2026-05-07T14:08:17.000Z 793.59997558594 2026-05-07T14:08:19.000Z 794.20001220703 2026-05-07T14:08:24.000Z 794.20001220703 2026-05-07T14:08:26.000Z 794.79998779297 2026-05-07T14:08:31.000Z 795 2026-05-07T14:08:39.000Z 795.20001220703 2026-05-07T14:08:40.000Z 795.40002441406 2026-05-07T14:08:47.000Z 795.40002441406 2026-05-07T14:08:54.000Z 795.59997558594 2026-05-07T14:09:02.000Z 795.79998779297 2026-05-07T14:09:06.000Z 795.79998779297 2026-05-07T14:09:09.000Z 796 2026-05-07T14:09:17.000Z 796.20001220703 2026-05-07T14:09:24.000Z 796.20001220703 2026-05-07T14:09:32.000Z 796.20001220703 2026-05-07T14:09:38.000Z 796.40002441406 2026-05-07T14:09:47.000Z 796.59997558594 2026-05-07T14:09:54.000Z 796.79998779297 2026-05-07T14:09:58.000Z 797.20001220703 2026-05-07T14:10:03.000Z 797.79998779297 2026-05-07T14:10:12.000Z 797.79998779297 2026-05-07T14:10:15.000Z 798.20001220703 2026-05-07T14:10:20.000Z 798.59997558594 2026-05-07T14:10:29.000Z 798.79998779297 2026-05-07T14:10:32.000Z 799.40002441406 2026-05-07T14:10:38.000Z 800 2026-05-07T14:10:46.000Z 800 2026-05-07T14:10:47.000Z 800.40002441406 2026-05-07T14:10:55.000Z 800.59997558594 2026-05-07T14:10:58.000Z 800.59997558594 2026-05-07T14:11:02.000Z 800.79998779297 2026-05-07T14:11:10.000Z 800.79998779297 2026-05-07T14:11:18.000Z 800.59997558594 2026-05-07T14:11:25.000Z 800.79998779297 2026-05-07T14:11:35.000Z 801 2026-05-07T14:11:43.000Z 801 2026-05-07T14:11:44.000Z 801.20001220703 2026-05-07T14:11:52.000Z 801.20001220703 2026-05-07T14:12:00.000Z 801.59997558594 2026-05-07T14:12:10.000Z 802 2026-05-07T14:12:18.000Z 802 2026-05-07T14:12:21.000Z 802.40002441406 2026-05-07T14:12:28.000Z 802.79998779297 2026-05-07T14:12:37.000Z 803 2026-05-07T14:12:44.000Z 803 2026-05-07T14:12:45.000Z 803.59997558594 2026-05-07T14:12:54.000Z 804 2026-05-07T14:12:59.000Z 804.40002441406 2026-05-07T14:13:02.000Z 804.79998779297 2026-05-07T14:13:09.000Z 805.20001220703 2026-05-07T14:13:15.000Z 805.20001220703 2026-05-07T14:13:17.000Z 805.79998779297 2026-05-07T14:13:25.000Z 806.20001220703 2026-05-07T14:13:30.000Z 806.40002441406 2026-05-07T14:13:33.000Z 806.59997558594 2026-05-07T14:13:42.000Z 806.79998779297 2026-05-07T14:13:51.000Z 806.79998779297 2026-05-07T14:14:00.000Z 806.79998779297 2026-05-07T14:14:06.000Z 806.79998779297 2026-05-07T14:14:10.000Z 806.79998779297 2026-05-07T14:14:21.000Z 807.20001220703 2026-05-07T14:14:25.000Z 807.40002441406 2026-05-07T14:14:27.000Z 808.20001220703 2026-05-07T14:14:34.000Z 808.59997558594 2026-05-07T14:14:37.000Z 809.20001220703 2026-05-07T14:14:43.000Z 809.20001220703 2026-05-07T14:14:45.000Z 809.40002441406 2026-05-07T14:14:48.000Z 809.40002441406 2026-05-07T14:14:52.000Z 809.40002441406 2026-05-07T14:14:53.000Z 809.40002441406 2026-05-07T14:14:56.000Z 809.20001220703 2026-05-07T14:15:10.000Z 809.20001220703 2026-05-07T14:15:21.000Z 809.40002441406 2026-05-07T14:15:26.000Z 809.40002441406 2026-05-07T14:15:31.000Z 809.40002441406 2026-05-07T14:15:38.000Z 809.40002441406 2026-05-07T14:15:40.000Z 809.40002441406 2026-05-07T14:15:50.000Z 809.79998779297 2026-05-07T14:16:06.000Z 809.59997558594 2026-05-07T14:16:17.000Z 809.59997558594 2026-05-07T14:16:27.000Z 809.59997558594 2026-05-07T14:16:30.000Z 809.59997558594 2026-05-07T14:16:32.000Z 809.59997558594 2026-05-07T14:16:39.000Z 809.59997558594 2026-05-07T14:16:48.000Z 809.59997558594 2026-05-07T14:16:55.000Z 809.59997558594 2026-05-07T14:17:09.000Z 809.59997558594 2026-05-07T14:17:31.000Z 809.59997558594 2026-05-07T14:17:43.000Z 809.79998779297 2026-05-07T14:17:52.000Z 809.59997558594 2026-05-07T14:17:57.000Z 809.59997558594 2026-05-07T14:18:04.000Z 809.59997558594 2026-05-07T14:18:08.000Z 809.59997558594 2026-05-07T14:18:14.000Z 809.59997558594 2026-05-07T14:18:15.000Z 810.20001220703 2026-05-07T14:18:24.000Z 810.40002441406 2026-05-07T14:18:26.000Z 810.79998779297 2026-05-07T14:18:31.000Z 811 2026-05-07T14:18:32.000Z 811.20001220703 2026-05-07T14:18:36.000Z 811.59997558594 2026-05-07T14:18:38.000Z 811.59997558594 2026-05-07T14:18:40.000Z 812 2026-05-07T14:18:45.000Z 812.40002441406 2026-05-07T14:18:49.000Z 812.59997558594 2026-05-07T14:18:50.000Z 813.59997558594 2026-05-07T14:18:57.000Z 813.79998779297 2026-05-07T14:18:58.000Z 814.79998779297 2026-05-07T14:19:04.000Z 815 2026-05-07T14:19:07.000Z 815.79998779297 2026-05-07T14:19:15.000Z 816 2026-05-07T14:19:17.000Z 816.79998779297 2026-05-07T14:19:21.000Z 817.40002441406 2026-05-07T14:19:26.000Z 817.79998779297 2026-05-07T14:19:28.000Z 819 2026-05-07T14:19:34.000Z 820 2026-05-07T14:19:42.000Z 821 2026-05-07T14:19:49.000Z 821.20001220703 2026-05-07T14:19:50.000Z 822 2026-05-07T14:19:55.000Z 822.40002441406 2026-05-07T14:19:57.000Z 823.20001220703 2026-05-07T14:20:02.000Z 823.79998779297 2026-05-07T14:20:05.000Z 824.20001220703 2026-05-07T14:20:11.000Z 825.20001220703 2026-05-07T14:20:20.000Z 825.40002441406 2026-05-07T14:20:21.000Z 825.79998779297 2026-05-07T14:20:27.000Z 826.40002441406 2026-05-07T14:20:31.000Z 827.20001220703 2026-05-07T14:20:35.000Z 827.59997558594 2026-05-07T14:20:37.000Z 828.79998779297 2026-05-07T14:20:41.000Z 829.79998779297 2026-05-07T14:20:45.000Z 831 2026-05-07T14:20:50.000Z 832 2026-05-07T14:20:55.000Z 832.20001220703 2026-05-07T14:20:56.000Z 833.20001220703 2026-05-07T14:21:02.000Z 833.40002441406 2026-05-07T14:21:03.000Z 834.20001220703 2026-05-07T14:21:10.000Z 834.20001220703 2026-05-07T14:21:11.000Z 835.20001220703 2026-05-07T14:21:18.000Z 836.40002441406 2026-05-07T14:21:25.000Z 836.40002441406 2026-05-07T14:21:26.000Z 836.79998779297 2026-05-07T14:21:33.000Z 837.20001220703 2026-05-07T14:21:42.000Z 837 2026-05-07T14:21:51.000Z 836.79998779297 2026-05-07T14:21:54.000Z 836.79998779297 2026-05-07T14:21:55.000Z 836.59997558594 2026-05-07T14:21:57.000Z 836.40002441406 2026-05-07T14:22:03.000Z 836.59997558594 2026-05-07T14:22:04.000Z 836.40002441406 2026-05-07T14:22:10.000Z 836.40002441406 2026-05-07T14:22:14.000Z 836.40002441406 2026-05-07T14:22:20.000Z 836.40002441406 2026-05-07T14:22:32.000Z 836.40002441406 2026-05-07T14:22:33.000Z 836.79998779297 2026-05-07T14:22:40.000Z 837 2026-05-07T14:22:48.000Z 837.20001220703 2026-05-07T14:22:55.000Z 837.20001220703 2026-05-07T14:23:02.000Z 837 2026-05-07T14:23:03.000Z 837.20001220703 2026-05-07T14:23:13.000Z 837.20001220703 2026-05-07T14:23:22.000Z 837.20001220703 2026-05-07T14:23:28.000Z 837.40002441406 2026-05-07T14:23:30.000Z 837.40002441406 2026-05-07T14:23:31.000Z 838 2026-05-07T14:23:37.000Z 838.40002441406 2026-05-07T14:23:42.000Z 838.79998779297 2026-05-07T14:23:45.000Z 838.79998779297 2026-05-07T14:23:55.000Z 839 2026-05-07T14:23:58.000Z 839 2026-05-07T14:24:13.000Z 839.20001220703 2026-05-07T14:24:20.000Z 839.59997558594 2026-05-07T14:24:28.000Z 840.20001220703 2026-05-07T14:24:34.000Z 840.20001220703 2026-05-07T14:24:38.000Z 840.40002441406 2026-05-07T14:24:41.000Z 840.59997558594 2026-05-07T14:24:42.000Z 841 2026-05-07T14:24:48.000Z 841.20001220703 2026-05-07T14:24:53.000Z 841.40002441406 2026-05-07T14:24:55.000Z 841.40002441406 2026-05-07T14:25:03.000Z 841.40002441406 2026-05-07T14:25:12.000Z